Page de résultat 63 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (9535)
- {{country.name}}
- Tous les pays
- Allemagne (9535)
Frankfurt (9535)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1225)
- Biens de consommation cycliques (1049)
- Services financiers (1090)
- Immobilier (417)
- Biens de consommation défensifs (522)
- Soins de santé (1070)
- Services aux collectivités (286)
- Services de communication (511)
- Énergie (449)
- Produits industriels (1457)
- Technologie (1055)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (51)
- Produits chimiques (56)
- Produits chimiques spécialisés (157)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (30)
- Aluminium (16)
- Cuivre (34)
- Autres métaux industriels et mines (396)
- Or (232)
- Argent (15)
- Autres métaux précieux et mines (95)
- Charbon à coke (12)
- Acier (77)
- Concessionnaires automobiles et de camions (34)
- Fabricants d'automobiles (64)
- Pièces d'automobiles (136)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (42)
- Construction Résidentielle (39)
- Fabrication de textiles (23)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (54)
- Services Personnels (14)
- Restaurants (69)
- Vêtements au détail (50)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (31)
- Vente au détail sur Internet (71)
- Vente au détail de spécialité (77)
- Jeux d'argent (38)
- Loisirs (59)
- Logement (31)
- Station de Loisirs et casinos (40)
- Services de voyage (31)
- Gestion d'actifs (229)
- Banques - Régionales (10)
- Financement hypothécaire (16)
- Marchés des Capitaux (101)
- Données financières et bourses (33)
- Courtiers d'assurances (14)
- Assurance - diversifié (2)
- Sociétés écrans (7)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Immobilier - Développement (4)
- Services Immobiliers (124)
- Immobilier - Diversifié (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- Confiseurs (10)
- Produits agricoles (55)
- Produits domestiques et personnels (67)
- Aliments emballés (162)
- Services d'éducation et de formation (38)
- Magasins d'escompte (17)
- Distribution alimentaire (25)
- Epiceries (37)
- Tabac (16)
- Biotechnologie (389)
- Fabricants de médicaments - de spécialité et génériques (20)
- Plans de soins de santé (8)
- Établissements de soins médicaux (71)
- Détaillants Pharmaceutiques (12)
- Services d'information sur la santé (49)
- Dispositifs médicaux (155)
- Instruments médicaux et des fournitures (88)
- Diagnostiques et Recherche (75)
- Distribution médicale (26)
- Services publics - Renouvelables (5)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (145)
- Agences de Publicité (69)
- Publication (32)
- Diffusion (29)
- Divertissement (72)
- Contenu d'internet et information (73)
- Jeux électroniques et multimédia (91)
- Forage pétrolier et gazier (12)
- Exploration et Production du Pétrole et Gaz (192)
- Pétrole et Gaz Intégrés (33)
- Pétrole et Gaz-Midstream (34)
- Pétrole et Gaz - Raffinage et Marketing (43)
- Service et l'équipement du pétrole et Gaz (77)
- Charbon thermique (29)
- Uranium (29)
- Aérospatial et Défense (92)
- Services aux entreprises spécialisées (66)
- Services d’experts-conseils (31)
- Services de location (35)
- Services de sécurité et de protection (29)
- Services de dotation en personnel et d’emploi (33)
- Conglomérats (122)
- Ingénierie et Construction (172)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (63)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (205)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (33)
- Outils et accessoires (29)
- Équipement et pièces électriques (76)
- Aéroports et services aériens (23)
- Compagnies aériennes (44)
- Chemins de fer (39)
- Transport maritime (73)
- Camionnage (13)
- Fret et logistique intégrés (45)
- Gestion des déchets (52)
- Services des technologies de l'information (152)
- Logiciel - Application (10)
- Logiciel - Infrastructure (3)
- Matériel de communication (84)
- Matériel Informatique (49)
- Produits électroniques à l'usage des consommateurs (38)
- Composants électroniques (88)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (49)
- Equipements et matériaux semi-conducteurs (50)
- Semi-conducteurs (74)
- Solaire (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.30 14.2 USD |
0
|
€253.16M 292.23M USD | €500.00 577.17 USD | €12.30 14.2 USD | €12.30 14.2 USD | €253.16M 292.23M USD | 9.53 | €1.29 1.49 USD | ||
Companhia Brasileira De Distribuicao
C1B2.F
DE
|
€0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.78 3.21 USD |
0
|
€252.54M 291.52M USD | €558.00 644.12 USD | €2.78 3.21 USD | €2.78 3.21 USD | €252.54M 291.52M USD | 46.33 | €0.06 0.07 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.82 4.41 USD |
-1.67
|
€252.47M 291.43M USD | €235.00 271.27 USD | €3.82 4.41 USD | €4.07 4.69 USD | €252.47M 291.43M USD | 0 | -€0.21 -0.2 USD | ||
Bonduelle SCA
BDU.F
DE
|
€7.88 9.1 USD |
+0.51
|
€252.20M 291.13M USD | €40.00 46.17 USD | €7.88 9.1 USD | €7.88 9.1 USD | €252.20M 291.13M USD | 11.76 | €0.67 0.77 USD | ||
|
Brødrene A & O Johansen A/S
XH0.F
DE
|
€11.68 13.48 USD |
0
|
€252.20M 291.12M USD | €4.00 4.62 USD | €11.68 13.48 USD | €11.68 13.48 USD | €252.20M 291.12M USD | 11.67 | €1.00 1.15 USD | ||
|
On the Beach Group plc
9BP.F
DE
|
€1.74 2.01 USD |
-1.14
|
€252.13M 291.05M USD | €10.00 11.54 USD | €1.74 2.01 USD | €1.74 2.01 USD | €252.13M 291.05M USD | 13.38 | €0.13 0.15 USD | ||
|
WildBrain Ltd.
D6XV.F
DE
|
€1.18 1.36 USD |
0
|
€252.09M 290.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.09M 290.99M USD | 0 | €0.00 0 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.81 2.09 USD |
-1.09
|
€252.05M 290.95M USD | €13.51K 15.6K USD | €1.81 2.09 USD | €1.81 2.09 USD | €252.05M 290.95M USD | 0 | -€0.03 -0.03 USD | ||
Tile Shop Holdings, Inc.
2TS.F
DE
|
€5.60 6.46 USD |
0
|
€251.29M 290.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 290.07M USD | 0 | €0.00 0 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.92 1.06 USD |
-2.65
|
€251.17M 289.94M USD | €1.07K 1.24K USD | €0.92 1.06 USD | €0.92 1.06 USD | €251.17M 289.94M USD | 92.00 | €0.01 0.01 USD | ||
|
Edda Wind ASA
VR1.F
DE
|
€1.94 2.23 USD |
0
|
€250.94M 289.67M USD | €3.00K 3.46K USD | €1.94 2.23 USD | €1.94 2.23 USD | €250.94M 289.67M USD | 193.50 | €0.01 0.01 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€19.85 22.91 USD |
-1.24
|
€250.46M 289.12M USD | €100.00 115.43 USD | €19.85 22.91 USD | €19.85 22.91 USD | €250.46M 289.12M USD | 14.28 | €1.39 1.6 USD | ||
|
Ichikoh Industries, Ltd.
7P0.F
DE
|
€2.60 3 USD |
-0.76
|
€250.25M 288.87M USD | €15.00 17.32 USD | €2.60 3 USD | €2.60 3 USD | €250.25M 288.87M USD | 7.42 | €0.35 0.4 USD | ||
|
Bairong Inc.
6B5.F
DE
|
€0.56 0.64 USD |
0
|
€249.52M 288.03M USD | €768.00 886.53 USD | €0.56 0.64 USD | €0.56 0.64 USD | €249.52M 288.03M USD | 27.75 | €0.02 0.02 USD | ||
|
Panoro Minerals Ltd.
PZM.F
DE
|
€0.81 0.94 USD |
-4.71
|
€249.49M 287.99M USD | €5.00K 5.77K USD | €0.81 0.94 USD | €0.81 0.94 USD | €249.49M 287.99M USD | 0 | -€0.02 -0.02 USD | ||
|
VIB Vermögen AG
VIH1.F
DE
|
€7.54 8.7 USD |
-1.31
|
€249.23M 287.7M USD | €800.00 923.47 USD | €7.54 8.7 USD | €7.54 8.7 USD | €249.23M 287.7M USD | 3.06 | €2.46 2.84 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.46 5.15 USD |
-0.87
|
€249.10M 287.55M USD | €3.69K 4.25K USD | €4.46 5.15 USD | €4.46 5.15 USD | €249.10M 287.55M USD | 0 | -€0.91 -1.05 USD | ||
|
Rocky Brands, Inc.
RCK.F
DE
|
€33.00 38.09 USD |
+0.61
|
€248.86M 287.27M USD | €880.00 1.02K USD | €33.00 38.09 USD | €33.20 38.32 USD | €248.86M 287.27M USD | 15.34 | €2.15 2.48 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€9.80 11.31 USD |
-1.01
|
€248.83M 287.24M USD | €501.00 578.32 USD | €9.80 11.31 USD | €9.80 11.31 USD | €248.83M 287.24M USD | 9.51 | €1.03 1.19 USD | ||
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.43 0.49 USD |
-1.83
|
€248.81M 287.21M USD | €1.00K 1.16K USD | €0.43 0.49 USD | €0.43 0.49 USD | €248.81M 287.21M USD | 10.70 | €0.04 0.05 USD | ||
|
Lightbridge Corporation
N7ON.F
DE
|
€7.56 8.73 USD |
-0.76
|
€248.44M 286.78M USD | €100.00 115.43 USD | €7.37 8.51 USD | €7.56 8.73 USD | €248.44M 286.78M USD | 0 | -€0.66 -0.7 USD | ||
|
Oponeo.pl S.A.
79I.F
DE
|
€21.95 25.34 USD |
+0.46
|
€247.73M 285.97M USD | €1.00K 1.15K USD | €21.95 25.34 USD | €21.95 25.34 USD | €247.73M 285.97M USD | 12.98 | €1.69 1.95 USD | ||
|
NG Energy International Corp.
56P.F
DE
|
€0.91 1.05 USD |
-0.66
|
€247.44M 285.63M USD | €400.00 461.73 USD | €0.91 1.05 USD | €0.91 1.05 USD | €247.44M 285.63M USD | 9.09 | €0.10 0.12 USD | ||
|
Byggmax Group AB (publ)
BYY.F
DE
|
€4.22 4.87 USD |
-0.35
|
€247.40M 285.58M USD | €70.00 80.8 USD | €4.22 4.87 USD | €4.22 4.87 USD | €247.40M 285.58M USD | 13.61 | €0.31 0.36 USD | ||
|
ADF Group Inc.
4QM.F
DE
|
€8.65 9.98 USD |
+4.85
|
€246.98M 285.1M USD | €900.00 1.04K USD | €8.65 9.98 USD | €8.65 9.98 USD | €246.98M 285.1M USD | 13.30 | €0.65 0.75 USD | ||
Card Factory plc
0CT.F
DE
|
€0.72 0.83 USD |
0
|
€246.80M 284.88M USD | €3.88K 4.47K USD | €0.72 0.83 USD | €0.72 0.83 USD | €246.80M 284.88M USD | 7.16 | €0.10 0.12 USD | ||
STEP Energy Services Ltd.
932.F
DE
|
€3.38 3.9 USD |
0
|
€246.36M 284.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 284.38M USD | 0 | €0.00 0 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€24.50 28.28 USD |
-0.41
|
€246.30M 284.31M USD | €109.00 125.82 USD | €24.50 28.28 USD | €24.50 28.28 USD | €246.30M 284.31M USD | 24.74 | €0.99 1.14 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€8.75 10.1 USD |
-0.57
|
€245.68M 283.59M USD | €21.00 24.24 USD | €8.75 10.1 USD | €8.75 10.1 USD | €245.68M 283.59M USD | 10.29 | €0.85 0.98 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.45 0.52 USD |
0
|
€245.44M 283.32M USD | €2.00K 2.31K USD | €0.45 0.52 USD | €0.45 0.52 USD | €245.44M 283.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.22 0.25 USD |
0
|
€245.36M 283.23M USD | €200.00 230.87 USD | €0.22 0.25 USD | €0.22 0.25 USD | €245.36M 283.23M USD | 7.26 | €0.03 0.03 USD | ||
|
ZipRecruiter, Inc.
47R.F
DE
|
€3.01 3.47 USD |
+6.44
|
€245.06M 282.88M USD | €60.00 69.26 USD | €3.01 3.47 USD | €3.04 3.51 USD | €245.06M 282.88M USD | 0 | -€0.26 -0.3 USD | ||
|
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.20 0.23 USD |
+1.52
|
€244.85M 282.64M USD | €7.64K 8.82K USD | €0.20 0.23 USD | €0.21 0.24 USD | €244.85M 282.64M USD | 10.00 | €0.02 0.02 USD | ||
Delta Plus Group
7E1.F
DE
|
€34.10 39.36 USD |
-0.58
|
€244.47M 282.2M USD | €22.00 25.4 USD | €34.10 39.36 USD | €34.10 39.36 USD | €244.47M 282.2M USD | 8.97 | €3.80 4.39 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.23 0.27 USD |
0
|
€244.06M 281.73M USD | €2.76K 3.19K USD | €0.23 0.27 USD | €0.23 0.27 USD | €244.06M 281.73M USD | 0 | -€0.02 -0.02 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.26 2.61 USD |
+1.8
|
€243.95M 281.61M USD | €1.40K 1.62K USD | €2.26 2.61 USD | €2.26 2.61 USD | €243.95M 281.61M USD | 14.12 | €0.16 0.18 USD | ||
|
Diana Shipping Inc.
DSZ.F
DE
|
€1.97 2.28 USD |
+0.71
|
€243.87M 281.51M USD | €4.00K 4.62K USD | €1.97 2.28 USD | €1.97 2.28 USD | €243.87M 281.51M USD | 6.57 | €0.30 0.35 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.54 4.09 USD |
+2.35
|
€243.72M 281.34M USD | €2.97K 3.43K USD | €3.48 4.02 USD | €3.54 4.09 USD | €243.72M 281.34M USD | 0 | -€0.91 -1.05 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.66 3.07 USD |
-7.64
|
€243.50M 281.08M USD | €41.00 47.33 USD | €2.66 3.07 USD | €2.66 3.07 USD | €243.50M 281.08M USD | 0 | -€1.61 -1.8 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.25 0.29 USD |
+0.79
|
€243.44M 281.01M USD | €3.00 3.46 USD | €0.25 0.29 USD | €0.25 0.29 USD | €243.44M 281.01M USD | 0 | -€0.01 -0.01 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.86 1 USD |
-2.81
|
€243.24M 280.78M USD | €1.00K 1.15K USD | €0.86 1 USD | €0.86 1 USD | €243.24M 280.78M USD | 0 | -€0.18 -0.2 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€25.00 28.86 USD |
+2.46
|
€243.22M 280.76M USD | €184.00 212.4 USD | €25.00 28.86 USD | €25.00 28.86 USD | €243.22M 280.76M USD | 18.65 | €1.34 1.55 USD | ||
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€5.55 6.41 USD |
-2.63
|
€243.14M 280.66M USD | €10.00 11.54 USD | €5.55 6.41 USD | €5.55 6.41 USD | €243.14M 280.66M USD | 24.13 | €0.23 0.27 USD | ||
|
Ellomay Capital Ltd.
NUR.F
DE
|
€17.60 20.32 USD |
+1.15
|
€242.58M 280.02M USD | €35.00 40.4 USD | €17.60 20.32 USD | €17.90 20.66 USD | €242.58M 280.02M USD | 0 | -€1.47 -1.6 USD | ||
|
Ecoener, S.A.
89W.F
DE
|
€4.26 4.92 USD |
0
|
€242.48M 279.9M USD | €510.00 588.71 USD | €4.26 4.92 USD | €4.26 4.92 USD | €242.48M 279.9M USD | 42.60 | €0.10 0.12 USD | ||
|
Agilyx ASA
5NQ.F
DE
|
€1.93 2.22 USD |
-0.26
|
€242.27M 279.66M USD | €1.80K 2.08K USD | €1.93 2.22 USD | €1.93 2.22 USD | €242.27M 279.66M USD | 0 | -€1.14 -1.3 USD | ||
|
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
|
Sogefi S.p.A.
GEF.F
DE
|
€2.03 2.34 USD |
-0.73
|
€242.09M 279.45M USD | €2.17K 2.51K USD | €2.03 2.34 USD | €2.08 2.4 USD | €242.09M 279.45M USD | 18.45 | €0.11 0.13 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.17 0.19 USD |
+7.1
|
€242.01M 279.36M USD | €75.00K 86.58K USD | €0.17 0.19 USD | €0.17 0.19 USD | €242.01M 279.36M USD | 0 | €0.00 0 USD | ||
|
Aramis Group SAS
6T6.F
DE
|
€2.96 3.42 USD |
-0.67
|
€241.65M 278.94M USD | €250.00 288.58 USD | €2.96 3.42 USD | €2.96 3.42 USD | €241.65M 278.94M USD | 18.50 | €0.16 0.18 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€5.80 6.7 USD |
-0.85
|
€241.46M 278.73M USD | €5.00K 5.77K USD | €5.80 6.7 USD | €5.80 6.7 USD | €241.46M 278.73M USD | 9.83 | €0.59 0.68 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.70 15.81 USD |
-4.86
|
€241.12M 278.33M USD | €46.00 53.1 USD | €13.70 15.81 USD | €13.70 15.81 USD | €241.12M 278.33M USD | 2.58 | €5.31 6.13 USD | ||
|
Tidewater Renewables Ltd.
7GZ.F
DE
|
€6.60 7.62 USD |
+4.76
|
€241.06M 278.26M USD | €6.00 6.93 USD | €6.60 7.62 USD | €6.60 7.62 USD | €241.06M 278.26M USD | 47.14 | €0.14 0.16 USD | ||
|
Zotefoams plc
23Z.F
DE
|
€4.90 5.66 USD |
0
|
€240.99M 278.18M USD | €39.00 45.02 USD | €4.90 5.66 USD | €4.90 5.66 USD | €240.99M 278.18M USD | 9.42 | €0.52 0.6 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€7.70 8.89 USD |
+0.65
|
€239.91M 276.93M USD | €229.00 264.34 USD | €7.70 8.89 USD | €7.70 8.89 USD | €239.91M 276.93M USD | 16.04 | €0.48 0.55 USD | ||
|
Pihlajalinna Oyj
38P.F
DE
|
€10.66 12.31 USD |
-1.11
|
€239.73M 276.73M USD | €400.00 461.73 USD | €10.66 12.31 USD | €10.66 12.31 USD | €239.73M 276.73M USD | 6.87 | €1.55 1.79 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€12.70 14.66 USD |
-2.31
|
€239.54M 276.51M USD | €1.05K 1.21K USD | €12.70 14.66 USD | €12.70 14.66 USD | €239.54M 276.51M USD | 0 | -€1.78 -2.05 USD | ||
|
Econocom Group SE
1E91.F
DE
|
€1.47 1.7 USD |
0
|
€239.26M 276.18M USD | €9.12K 10.53K USD | €1.47 1.7 USD | €1.47 1.7 USD | €239.26M 276.18M USD | 4.45 | €0.33 0.38 USD | ||
|
Spectral Medical Inc.
SD4.F
DE
|
€0.82 0.94 USD |
-2.98
|
€239.14M 276.04M USD | €545.00 629.11 USD | €0.82 0.94 USD | €0.82 0.94 USD | €239.14M 276.04M USD | 0 | -€0.08 -0.09 USD | ||
Ares Commercial Real Estate Corporation
41I.F
DE
|
€4.31 4.97 USD |
+0.58
|
€238.85M 275.71M USD | €1.00K 1.15K USD | €4.31 4.97 USD | €4.31 4.97 USD | €238.85M 275.71M USD | 0 | -€0.31 -0.3 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.42 3.95 USD |
-2.29
|
€238.75M 275.6M USD | €300.00 346.3 USD | €3.36 3.88 USD | €3.42 3.95 USD | €238.75M 275.6M USD | 0 | -€2.73 -3.1 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€6.50 7.5 USD |
-2.26
|
€238.62M 275.45M USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.50 7.5 USD | €238.62M 275.45M USD | 0 | -€6.75 -7.7 USD | ||
|
Ready Capital Corporation
0SZ.F
DE
|
€1.44 1.66 USD |
+0.84
|
€238.21M 274.97M USD | €165.00 190.47 USD | €1.44 1.66 USD | €1.44 1.66 USD | €238.21M 274.97M USD | 0 | -€2.71 -3.1 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€17.84 20.59 USD |
-3.36
|
€237.71M 274.4M USD | €123.00 141.98 USD | €17.84 20.59 USD | €17.84 20.59 USD | €237.71M 274.4M USD | 22.58 | €0.79 0.91 USD | ||
|
Transcontinental Inc.
53L.F
DE
|
€2.84 3.28 USD |
-1.39
|
€237.48M 274.13M USD | €247.00 285.12 USD | €2.84 3.28 USD | €2.84 3.28 USD | €237.48M 274.13M USD | 2.46 | €1.15 1.33 USD | ||
|
Tredegar Corporation
T70.F
DE
|
€6.80 7.85 USD |
-0.73
|
€237.31M 273.93M USD | €2.50K 2.89K USD | €6.80 7.85 USD | €6.80 7.85 USD | €237.31M 273.93M USD | 9.57 | €0.71 0.82 USD | ||
Ernst Russ AG
HXCK.F
DE
|
€7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
|
Evoke plc
C8V.F
DE
|
€0.53 0.61 USD |
+1.15
|
€236.77M 273.31M USD | €30.13K 34.78K USD | €0.53 0.61 USD | €0.53 0.61 USD | €236.77M 273.31M USD | 0 | -€1.41 -1.6 USD | ||
SThree plc
S8T.F
DE
|
€1.93 2.22 USD |
-1.03
|
€236.35M 272.83M USD | €10.90K 12.58K USD | €1.93 2.22 USD | €1.93 2.22 USD | €236.35M 272.83M USD | 12.03 | €0.16 0.18 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.35 0.4 USD |
-21.3
|
€236.15M 272.59M USD | €1.50K 1.73K USD | €0.35 0.4 USD | €0.36 0.41 USD | €236.15M 272.59M USD | 0 | -€0.27 -0.3 USD | ||
|
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.22 0.25 USD |
+1.85
|
€236.01M 272.43M USD | €40.34K 46.56K USD | €0.22 0.25 USD | €0.22 0.25 USD | €236.01M 272.43M USD | 5.50 | €0.04 0.05 USD | ||
|
Sidetrade SA
7QG.F
DE
|
€165.20 190.7 USD |
-3.62
|
€235.87M 272.27M USD | €12.00 13.85 USD | €165.20 190.7 USD | €165.20 190.7 USD | €235.87M 272.27M USD | 29.76 | €5.55 6.41 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€9.35 10.79 USD |
+3.89
|
€235.52M 271.86M USD | €558.00 644.12 USD | €9.35 10.79 USD | €9.35 10.79 USD | €235.52M 271.86M USD | 20.77 | €0.45 0.52 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€3.03 3.5 USD |
+4.26
|
€235.17M 271.47M USD | €1.02K 1.17K USD | €3.03 3.5 USD | €3.03 3.5 USD | €235.17M 271.47M USD | 0 | -€0.03 -0.03 USD | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.56 0.64 USD |
-1.6
|
€234.95M 271.21M USD | €2.51K 2.9K USD | €0.56 0.64 USD | €0.56 0.64 USD | €234.95M 271.21M USD | 0 | -€0.01 -0.01 USD | ||
Sino AG
XTP.F
DE
|
€100.50 116.01 USD |
+0.5
|
€234.92M 271.17M USD | €120.00 138.52 USD | €100.50 116.01 USD | €100.50 116.01 USD | €234.92M 271.17M USD | 233.72 | €0.43 0.5 USD | ||
|
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.19 0.22 USD |
+1.62
|
€234.89M 271.14M USD | €773.00 892.3 USD | €0.19 0.22 USD | €0.19 0.22 USD | €234.89M 271.14M USD | 9.40 | €0.02 0.02 USD | ||
|
Viva Wine Group AB
KY1.F
DE
|
€2.62 3.02 USD |
+2.34
|
€234.84M 271.08M USD | €500.00 577.17 USD | €2.62 3.02 USD | €2.62 3.02 USD | €234.84M 271.08M USD | 11.90 | €0.22 0.25 USD | ||
|
Motorcar Parts of America, Inc.
54M.F
DE
|
€12.40 14.31 USD |
+11.71
|
€234.67M 270.89M USD | €15.00 17.32 USD | €12.40 14.31 USD | €12.40 14.31 USD | €234.67M 270.89M USD | 22.96 | €0.54 0.62 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€16.70 19.28 USD |
-1.76
|
€234.45M 270.63M USD | €20.00 23.09 USD | €16.70 19.28 USD | €16.70 19.28 USD | €234.45M 270.63M USD | 11.51 | €1.45 1.67 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€4.96 5.73 USD |
0
|
€234.28M 270.44M USD | €300.00 346.3 USD | €4.96 5.73 USD | €4.96 5.73 USD | €234.28M 270.44M USD | 0 | -€1.41 -1.6 USD | ||
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.12 0.14 USD |
+1.67
|
€233.99M 270.11M USD | €7.30K 8.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €233.99M 270.11M USD | 6.10 | €0.02 0.02 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.21 3.7 USD |
-1.9
|
€233.73M 269.81M USD | €250.00 288.58 USD | €3.21 3.7 USD | €3.21 3.7 USD | €233.73M 269.81M USD | 0 | -€4.23 -4.8 USD | ||
|
Martifer SGPS, S.A.
FRW.F
DE
|
€2.39 2.76 USD |
0
|
€233.70M 269.77M USD | €935.00 1.08K USD | €2.39 2.76 USD | €2.39 2.76 USD | €233.70M 269.77M USD | 11.95 | €0.20 0.23 USD | ||
TT Electronics plc
7TT.F
DE
|
€1.31 1.51 USD |
-0.76
|
€233.69M 269.76M USD | €16.00 18.47 USD | €1.31 1.51 USD | €1.31 1.51 USD | €233.69M 269.76M USD | 0 | -€0.33 -0.3 USD | ||
|
City Office REIT, Inc.
5QV.F
DE
|
€5.75 6.64 USD |
0
|
€233.68M 269.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.68M 269.74M USD | 0 | €0.00 0 USD | ||
|
Avingtrans plc
DZR.F
DE
|
€6.95 8.02 USD |
-2.8
|
€233.67M 269.74M USD | €75.00 86.58 USD | €6.95 8.02 USD | €6.95 8.02 USD | €233.67M 269.74M USD | 28.95 | €0.24 0.28 USD | ||
|
Western New England Bancorp, Inc.
489.F
DE
|
€11.60 13.39 USD |
+0.87
|
€233.45M 269.48M USD | €50.00 57.72 USD | €11.60 13.39 USD | €11.60 13.39 USD | €233.45M 269.48M USD | 15.26 | €0.76 0.88 USD | ||
|
Text S.A.
886.F
DE
|
€9.05 10.45 USD |
-1.52
|
€233.04M 269M USD | €300.00 346.3 USD | €9.05 10.45 USD | €9.05 10.45 USD | €233.04M 269M USD | 7.93 | €1.14 1.32 USD | ||
|
Beijing North Star Company Limited
BJ3.F
DE
|
€0.07 0.08 USD |
0
|
€232.32M 268.18M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €232.32M 268.18M USD | 0 | -€0.11 -0.1 USD | ||
Twin Disc, Incorporated
TWN.F
DE
|
€16.10 18.58 USD |
-6.4
|
€232.21M 268.05M USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.10 18.58 USD | €232.21M 268.05M USD | 9.93 | €1.62 1.87 USD | ||
Journey Energy Inc.
17J.F
DE
|
€3.44 3.97 USD |
+2.38
|
€232.13M 267.96M USD | €50.00 57.72 USD | €3.44 3.97 USD | €3.44 3.97 USD | €232.13M 267.96M USD | 31.27 | €0.11 0.13 USD | ||
Boryszew S.A.
BOW.F
DE
|
€1.03 1.19 USD |
-2.64
|
€231.77M 267.54M USD | €700.00 808.03 USD | €1.03 1.19 USD | €1.03 1.19 USD | €231.77M 267.54M USD | 25.80 | €0.04 0.05 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€10.65 12.29 USD |
-2.29
|
€230.46M 266.02M USD | €51.00 58.87 USD | €10.65 12.29 USD | €10.65 12.29 USD | €230.46M 266.02M USD | 8.32 | €1.28 1.48 USD | ||
White Gold Corp.
29W.F
DE
|
€1.04 1.2 USD |
-6.14
|
€230.41M 265.97M USD | €2.50K 2.89K USD | €1.02 1.18 USD | €1.04 1.2 USD | €230.41M 265.97M USD | 0 | -€0.01 -0.01 USD | ||
|
STINAG Stuttgart Invest AG
STG.F
DE
|
€14.70 16.97 USD |
0
|
€230.35M 265.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.35M 265.9M USD | 0 | €0.00 0 USD | ||
Real Matters Inc.
R3E.F
DE
|
€3.10 3.58 USD |
-1.27
|
€230.29M 265.83M USD | €66.00 76.19 USD | €3.10 3.58 USD | €3.12 3.6 USD | €230.29M 265.83M USD | 0 | -€0.30 -0.3 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€2.22 2.56 USD |
+0.91
|
€229.93M 265.41M USD | €500.00 577.17 USD | €2.22 2.56 USD | €2.22 2.56 USD | €229.93M 265.41M USD | 0 | -€0.07 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||