Page de résultat 63 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12979)
- {{country.name}}
- Tous les pays
- Allemagne (12979)
Frankfurt (12979)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (175)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (363)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (46)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (276)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (201)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (101)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (68)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (45)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (385)
- Logiciel - Infrastructure (189)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (94)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Theravance Biopharma, Inc. 0TB.F | $7.85 8.58 USD |
+1.29
|
$389.19M 425.43M USD | $150 163.97 USD | $7.85 8.58 USD | $7.85 8.58 USD | $389.19M 425.43M USD | 0 | -$0.83 -0.9 USD | |
| Sogefi S.p.A. GEF.F | $3.24 3.54 USD |
+3.52
|
$389.13M 425.37M USD | $4K 4.37K USD | $3.21 3.51 USD | $3.24 3.54 USD | $389.13M 425.37M USD | 5.57 | $0.58 0.63 USD | |
| Oxford Biomedica plc OXOA.F | $3.54 3.87 USD |
+5.36
|
$388.32M 424.48M USD | $220 240.49 USD | $3.54 3.87 USD | $3.54 3.87 USD | $388.32M 424.48M USD | 0 | -$1.93 -2.1 USD | |
| Compass Minerals International, Inc. CM8.F | $9.25 10.11 USD |
-2.63
|
$388.25M 424.41M USD | $1.49K 1.63K USD | $9.2 10.06 USD | $9.25 10.11 USD | $388.25M 424.41M USD | 0 | -$1.93 -2.1 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.12 1.22 USD |
-0.88
|
$388.05M 424.19M USD | $90 98.38 USD | $1.12 1.22 USD | $1.12 1.22 USD | $388.05M 424.19M USD | 0 | -$0.03 -0.03 USD | |
| NSI N.V. N4RN.F | $19.24 21.03 USD |
-0.31
|
$387.79M 423.9M USD | $100 109.31 USD | $19.24 21.03 USD | $19.26 21.05 USD | $387.79M 423.9M USD | 0 | -$7.08 -7.7 USD | |
| Precigen, Inc. I5X.F | $1.45 1.58 USD |
+4.11
|
$387.74M 423.86M USD | $100 109.31 USD | $1.39 1.52 USD | $1.39 1.52 USD | $387.74M 423.86M USD | 0 | -$0.36 -0.3 USD | |
| init innovation in traffic systems SE IXX.F | $39.4 43.07 USD |
-1.5
|
$387.71M 423.82M USD | $50 54.66 USD | $40 43.73 USD | $40 43.73 USD | $387.71M 423.82M USD | 20.20 | $1.95 2.13 USD | |
| TKM Grupp AS UE8.F | $9.27 10.13 USD |
0
|
$386.93M 422.96M USD | $200 218.63 USD | $9.27 10.13 USD | $9.27 10.13 USD | $386.93M 422.96M USD | 10.65 | $0.87 0.95 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Coor Service Management Holding AB COE.F | $4.07 4.45 USD |
-1.12
|
$386.4M 422.39M USD | $1.18K 1.29K USD | $4.07 4.45 USD | $4.07 4.45 USD | $386.4M 422.39M USD | 27.11 | $0.15 0.16 USD | |
| Ercros, S.A. CRS1.F | $3.91 4.27 USD |
+8.16
|
$386.2M 422.16M USD | $550 601.22 USD | $3.9 4.26 USD | $3.91 4.27 USD | $386.2M 422.16M USD | 20.57 | $0.19 0.21 USD | |
| Card Factory plc 0CT.F | $1.07 1.17 USD |
+1.32
|
$385.96M 421.91M USD | $16 17.49 USD | $1.07 1.17 USD | $1.07 1.17 USD | $385.96M 421.91M USD | 6.30 | $0.17 0.19 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.07 USD |
-0.79
|
$385.45M 421.35M USD | $124 135.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $385.45M 421.35M USD | 6.25 | $0.01 0.01 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.16 0.18 USD |
-1.8
|
$385.44M 421.34M USD | $17K 18.58K USD | $0.16 0.18 USD | $0.16 0.18 USD | $385.44M 421.34M USD | 4.10 | $0.04 0.04 USD | |
| EVS Broadcast Equipment SA 5E1.F | $28.4 31.05 USD |
-1.39
|
$384.81M 420.65M USD | $2 2.19 USD | $28.4 31.05 USD | $28.4 31.05 USD | $384.81M 420.65M USD | 10.71 | $2.65 2.9 USD | |
| Algoma Central Corporation ACH.F | $9.45 10.33 USD |
+0.53
|
$384.6M 420.42M USD | $50 54.66 USD | $9.45 10.33 USD | $9.45 10.33 USD | $384.6M 420.42M USD | 6.70 | $1.41 1.54 USD | |
| Qudian Inc. 1QU.F | $1.81 1.98 USD |
+9.7
|
$384.18M 419.96M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $384.18M 419.96M USD | 0 | -$0.26 -0.2 USD | |
| Multiconsult ASA 3MC.F | $13.65 14.92 USD |
+0.74
|
$383.79M 419.54M USD | $15 16.4 USD | $13.6 14.87 USD | $13.65 14.92 USD | $383.79M 419.54M USD | 16.64 | $0.82 0.9 USD | |
| J.Jill, Inc. 1MJ1.F | $32.4 35.42 USD |
0
|
$383.65M 419.39M USD | $500 546.57 USD | $32.4 35.42 USD | $32.4 35.42 USD | $383.65M 419.39M USD | 10.35 | $3.13 3.42 USD | |
| 3D Systems Corporation SYV.F | $2.84 3.1 USD |
+0.11
|
$383.49M 419.21M USD | $50 54.66 USD | $2.82 3.08 USD | $2.84 3.1 USD | $383.49M 419.21M USD | 0 | -$2.66 -2.9 USD | |
| Alerus Financial Corporation 5QD.F | $17.9 19.57 USD |
+6.55
|
$383.33M 419.03M USD | $49 53.56 USD | $17.9 19.57 USD | $17.9 19.57 USD | $383.33M 419.03M USD | 38.08 | $0.47 0.51 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $185 202.23 USD | $25.7 28.09 USD | $25.75 28.15 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| HKBN Ltd. 2HK.F | $0.28 0.31 USD |
-0.7
|
$383.16M 418.84M USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $383.16M 418.84M USD | 0 | -$0.12 -0.1 USD | |
| Chalice Mining Limited C8U.F | $0.9599 1.05 USD |
+11.63
|
$382.91M 418.57M USD | $5K 5.47K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $382.91M 418.57M USD | 0 | -$0.1 -0.1 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.2399 0.26 USD |
+3.48
|
$382.8M 418.45M USD | $50 54.66 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $382.8M 418.45M USD | 11.90 | $0.02 0.02 USD | |
| i-80 Gold Corp. 8JI.F | $0.9499 1.04 USD |
+1.22
|
$382.43M 418.05M USD | $515 562.96 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $382.43M 418.05M USD | 0 | -$0.22 -0.2 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.66 1.81 USD |
-4.05
|
$381.86M 417.42M USD | $540 590.29 USD | $1.66 1.81 USD | $1.67 1.83 USD | $381.86M 417.42M USD | 55.33 | $0.03 0.03 USD | |
| Econocom Group SE 1E91.F | $2.21 2.41 USD |
+4.26
|
$381.48M 417.01M USD | $500 546.57 USD | $2.07 2.26 USD | $2.21 2.41 USD | $381.48M 417.01M USD | 6.68 | $0.33 0.36 USD | |
| Akastor ASA KY7.F | $1.4 1.53 USD |
+0.43
|
$380.65M 416.11M USD | $450 491.91 USD | $1.4 1.53 USD | $1.4 1.53 USD | $380.65M 416.11M USD | 17.44 | $0.08 0.09 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $23.4 25.58 USD |
-0.85
|
$380.58M 416.02M USD | $2 2.19 USD | $23.4 25.58 USD | $23.4 25.58 USD | $380.58M 416.02M USD | 9.06 | $2.58 2.82 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.74 4.09 USD |
+0.54
|
$380.3M 415.72M USD | $539 589.2 USD | $3.74 4.09 USD | $3.74 4.09 USD | $380.3M 415.72M USD | 8.13 | $0.46 0.5 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.09 1.19 USD |
-0.91
|
$380.13M 415.53M USD | $100 109.31 USD | $1.09 1.19 USD | $1.09 1.19 USD | $380.13M 415.53M USD | 13.62 | $0.08 0.09 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.5799 0.63 USD |
-1.69
|
$379.96M 415.34M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $379.96M 415.34M USD | 8.28 | $0.07 0.08 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Tianyun International Holdings Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Willdan Group, Inc. J2A.F | $26.8 29.3 USD |
+1.52
|
$378.43M 413.67M USD | $670 732.4 USD | $26.6 29.08 USD | $26.8 29.3 USD | $378.43M 413.67M USD | 30.45 | $0.88 0.96 USD | |
| Perion Network Ltd. IW2.F | $7.58 8.29 USD |
-1.38
|
$377.7M 412.88M USD | $49 53.56 USD | $7.58 8.29 USD | $7.58 8.29 USD | $377.7M 412.88M USD | 3.86 | $1.96 2.14 USD | |
| AGF Management Limited A3J.F | $5.55 6.07 USD |
+1.83
|
$377.45M 412.6M USD | $181 197.86 USD | $5.55 6.07 USD | $5.55 6.07 USD | $377.45M 412.6M USD | 6.16 | $0.9 0.98 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.76 1.93 USD |
+1.5
|
$376.4M 411.45M USD | $4.5K 4.92K USD | $1.76 1.93 USD | $1.77 1.94 USD | $376.4M 411.45M USD | 0 | -$0.46 -0.5 USD | |
| Flushing Financial Corporation FL8.F | $12.1 13.23 USD |
+5.22
|
$375.6M 410.58M USD | $25 27.33 USD | $12.1 13.23 USD | $12.1 13.23 USD | $375.6M 410.58M USD | 13.59 | $0.89 0.97 USD | |
| Platinum Investment Management Limited PIJ.F | $0.65 0.71 USD |
-2.27
|
$375.5M 410.47M USD | $2.75K 3.01K USD | $0.65 0.71 USD | $0.65 0.71 USD | $375.5M 410.47M USD | 7.16 | $0.09 0.1 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $40.25 44 USD |
-1.11
|
$375.34M 410.29M USD | $43 47 USD | $40.25 44 USD | $40.25 44 USD | $375.34M 410.29M USD | 21.18 | $1.9 2.08 USD | |
| Argonaut Gold Inc. A8U.F | $0.2899 0.31 USD |
+0.84
|
$375.13M 410.07M USD | $3.54K 3.87K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $375.13M 410.07M USD | 0 | -$0.25 -0.2 USD | |
| FACC AG 1FC.F | $8.17 8.93 USD |
+0.86
|
$374.1M 408.95M USD | $100 109.31 USD | $8.17 8.93 USD | $8.17 8.93 USD | $374.1M 408.95M USD | 22.69 | $0.36 0.39 USD | |
| First Foundation Inc. 8F1.F | $5.95 6.5 USD |
+8.18
|
$373.96M 408.79M USD | $250 273.28 USD | $5.95 6.5 USD | $5.95 6.5 USD | $373.96M 408.79M USD | 0 | -$3.43 -3.7 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02 0.03 USD |
-2
|
$373.7M 408.51M USD | $400 437.25 USD | $0.02 0.03 USD | $0.02 0.03 USD | $373.7M 408.51M USD | 0 | $0 0 USD | |
| The Shyft Group, Inc. SP8.F | $10.8 11.81 USD |
-1.82
|
$373.67M 408.48M USD | $10 10.93 USD | $10.8 11.81 USD | $10.8 11.81 USD | $373.67M 408.48M USD | 0 | $0 0 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.02999 0.04 USD |
0
|
$373.54M 408.33M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $373.54M 408.33M USD | 0 | $0 0 USD | |
| Mobico Group Plc 3NA.F | $0.5899 0.64 USD |
+0.86
|
$373.38M 408.15M USD | $5.66K 6.18K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $373.38M 408.15M USD | 0 | -$0.36 -0.3 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02999 0.03 USD |
-4.84
|
$373.3M 408.06M USD | $26K 28.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $373.3M 408.06M USD | 0 | -$0.11 -0.1 USD | |
| Wajax Corporation 5WJ.F | $17.2 18.8 USD |
-1.71
|
$373.2M 407.96M USD | $30 32.79 USD | $17.2 18.8 USD | $17.2 18.8 USD | $373.2M 407.96M USD | 7.19 | $2.39 2.61 USD | |
| Genie Energy Ltd. 6GE.F | $13.5 14.76 USD |
+0.75
|
$373.18M 407.94M USD | $1.06K 1.15K USD | $13.5 14.76 USD | $13.5 14.76 USD | $373.18M 407.94M USD | 37.50 | $0.36 0.39 USD | |
| 5N Plus Inc. EMB.F | $4.14 4.52 USD |
-1.55
|
$373.02M 407.76M USD | $1.24K 1.36K USD | $4.14 4.52 USD | $4.14 4.52 USD | $373.02M 407.76M USD | 24.32 | $0.17 0.19 USD | |
| Cardlytics, Inc. CYX.F | $7.35 8.04 USD |
-0.27
|
$373.01M 407.75M USD | $100 109.31 USD | $7.35 8.04 USD | $7.36 8.04 USD | $373.01M 407.75M USD | 0 | -$4.35 -4.7 USD | |
| Varta AG VAR.F | $0.78 0.85 USD |
-0.64
|
$372.84M 407.57M USD | $200 218.63 USD | $0.78 0.85 USD | $0.78 0.85 USD | $372.84M 407.57M USD | 0 | -$0.72 -0.7 USD | |
| Reach plc MRR.F | $1.11 1.22 USD |
+0.91
|
$372.52M 407.22M USD | $5.5K 6.01K USD | $1.11 1.22 USD | $1.11 1.22 USD | $372.52M 407.22M USD | 13.92 | $0.08 0.09 USD | |
| Storytel AB (publ) DST.F | $4.77 5.21 USD |
-0.08
|
$372.41M 407.09M USD | $1.8K 1.97K USD | $4.77 5.21 USD | $4.85 5.31 USD | $372.41M 407.09M USD | 0 | -$0.89 -0.9 USD | |
| Wickes Group plc 0FD.F | $1.56 1.71 USD |
-1.27
|
$372.23M 406.9M USD | $23.99K 26.22K USD | $1.51 1.65 USD | $1.57 1.72 USD | $372.23M 406.9M USD | 11.14 | $0.14 0.15 USD | |
| Gofore Oyj 1E2.F | $23.2 25.36 USD |
-1.28
|
$372.03M 406.68M USD | $21 22.96 USD | $23.2 25.36 USD | $23.75 25.96 USD | $372.03M 406.68M USD | 21.48 | $1.08 1.18 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.7199 0.78 USD |
-2.45
|
$371.46M 406.05M USD | $2.2K 2.41K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $371.46M 406.05M USD | 6.50 | $0.11 0.12 USD | |
| Health Catalyst, Inc. 2YP.F | $5.85 6.39 USD |
+5.41
|
$371.33M 405.91M USD | $50 54.66 USD | $5.85 6.39 USD | $5.85 6.39 USD | $371.33M 405.91M USD | 0 | -$1.72 -1.8 USD | |
| Hingham Institution for Savings HS3.F | $161 175.99 USD |
+1.9
|
$371.13M 405.69M USD | $2 2.19 USD | $161 175.99 USD | $161 175.99 USD | $371.13M 405.69M USD | 15.27 | $10.54 11.52 USD | |
| PT TIMAH Tbk TIH1.F | $0.02999 0.04 USD |
0
|
$370.94M 405.48M USD | $91.89K 100.45K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $370.94M 405.48M USD | 0 | $0 0 USD | |
| Avex Inc. AX8.F | $8 8.75 USD |
+3.23
|
$370.27M 404.76M USD | $70 76.52 USD | $8 8.75 USD | $8 8.75 USD | $370.27M 404.76M USD | 61.53 | $0.13 0.14 USD | |
| Halfords Group plc HDK.F | $1.63 1.78 USD |
+1.87
|
$369.77M 404.21M USD | $4.72K 5.16K USD | $1.63 1.78 USD | $1.63 1.78 USD | $369.77M 404.21M USD | 10.86 | $0.15 0.16 USD | |
| Village Super Market, Inc. VSU.F | $24.4 26.67 USD |
+1.67
|
$369.27M 403.67M USD | $20 21.86 USD | $24.4 26.67 USD | $24.4 26.67 USD | $369.27M 403.67M USD | 7.72 | $3.16 3.45 USD | |
| Raubex Group Limited B7P.F | $2.02 2.21 USD |
+1.51
|
$369.08M 403.45M USD | $200 218.63 USD | $2.02 2.21 USD | $2.02 2.21 USD | $369.08M 403.45M USD | 8.41 | $0.24 0.26 USD | |
| Cooper Energy Limited CDP.F | $0.1199 0.13 USD |
0
|
$368.91M 403.27M USD | $2.4K 2.62K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $368.91M 403.27M USD | 0 | -$0.04 -0.04 USD | |
| Zumiez Inc. ZM3.F | $18 19.68 USD |
0
|
$368.73M 403.08M USD | $130 142.11 USD | $18 19.68 USD | $18 19.68 USD | $368.73M 403.08M USD | 0 | -$2.94 -3.2 USD | |
| Designer Brands Inc. D9W.F | $6.3 6.89 USD |
0
|
$368.69M 403.03M USD | $250 273.28 USD | $6.3 6.89 USD | $6.3 6.89 USD | $368.69M 403.03M USD | 22.50 | $0.28 0.31 USD | |
| The Rank Group Plc RNKA.F | $0.79 0.86 USD |
-4.27
|
$367.72M 401.96M USD | $1.2K 1.31K USD | $0.79 0.86 USD | $0.79 0.86 USD | $367.72M 401.96M USD | 0 | -$0.24 -0.2 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $130 142.11 USD |
+0.78
|
$367.33M 401.54M USD | $61 66.68 USD | $130 142.11 USD | $130 142.11 USD | $367.33M 401.54M USD | 9.44 | $13.76 15.04 USD | |
| Robert Walters plc RBW.F | $4.84 5.29 USD |
-1.63
|
$367.32M 401.53M USD | $4 4.37 USD | $4.84 5.29 USD | $4.84 5.29 USD | $367.32M 401.53M USD | 22.00 | $0.22 0.24 USD | |
| Proact IT Group AB (publ) PIU0.F | $13.58 14.84 USD |
-0.88
|
$366.55M 400.69M USD | $414 452.56 USD | $13.58 14.84 USD | $13.58 14.84 USD | $366.55M 400.69M USD | 20.57 | $0.66 0.72 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.3699 0.4 USD |
+3.39
|
$366.33M 400.45M USD | $500 546.57 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $366.33M 400.45M USD | 36.60 | $0.01 0.01 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.88 2.06 USD |
-5.9
|
$366.28M 400.4M USD | $8K 8.75K USD | $1.88 2.06 USD | $1.88 2.06 USD | $366.28M 400.4M USD | 0 | -$0.84 -0.9 USD | |
| Yiren Digital Ltd. 19YA.F | $4.08 4.46 USD |
-0.49
|
$365.98M 400.06M USD | $518 566.24 USD | $4.08 4.46 USD | $4.08 4.46 USD | $365.98M 400.06M USD | 1.32 | $3.09 3.38 USD | |
| New Work SE NWO.F | $65.1 71.16 USD |
0
|
$365.89M 399.97M USD | $58 63.4 USD | $65.1 71.16 USD | $65.1 71.16 USD | $365.89M 399.97M USD | 28.30 | $2.3 2.51 USD | |
| DATAGROUP SE D6H.F | $43.9 47.99 USD |
-1.46
|
$365.73M 399.79M USD | $80 87.45 USD | $43.9 47.99 USD | $43.9 47.99 USD | $365.73M 399.79M USD | 14.07 | $3.12 3.41 USD | |
| Himalaya Shipping Ltd. J1X.F | $7.87 8.6 USD |
+0.64
|
$365.64M 399.7M USD | $800 874.51 USD | $7.8 8.53 USD | $7.87 8.6 USD | $365.64M 399.7M USD | 87.44 | $0.09 0.1 USD | |
| Pantoro Limited RKN.F | $0.05 0.06 USD |
-2.78
|
$365.63M 399.69M USD | $999 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $365.63M 399.69M USD | 0 | -$0.01 -0.01 USD | |
| Telit Communications PLC TEF.F | $2.61 2.85 USD |
0
|
$365.48M 399.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.48M 399.52M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited LGU.F | $0.17 0.19 USD |
-4.92
|
$364.58M 398.54M USD | $50.51K 55.22K USD | $0.17 0.19 USD | $0.17 0.19 USD | $364.58M 398.54M USD | 8.69 | $0.02 0.02 USD | |
| Stingray Group Inc. 317A.F | $5 5.47 USD |
+2.88
|
$364.3M 398.23M USD | $333 364.01 USD | $5 5.47 USD | $5 5.47 USD | $364.3M 398.23M USD | 0 | -$0.14 -0.1 USD | |
| 11 bit studios S.A. 11C.F | $148 161.78 USD |
+3.35
|
$364M 397.9M USD | $6 6.56 USD | $148 161.78 USD | $148 161.78 USD | $364M 397.9M USD | 0 | -$0.34 -0.3 USD | |
| Måsøval AS 9QP.F | $2.77 3.03 USD |
+1.84
|
$363.85M 397.73M USD | $80 87.45 USD | $2.71 2.96 USD | $2.77 3.03 USD | $363.85M 397.73M USD | 17.31 | $0.16 0.17 USD | |
| Cineplex Inc. CX0.F | $5.5 6.01 USD |
+1.85
|
$363.45M 397.3M USD | $153 167.25 USD | $5.5 6.01 USD | $5.5 6.01 USD | $363.45M 397.3M USD | 6.04 | $0.91 0.99 USD | |
| Sparebanken Møre K5X.F | $6.99 7.64 USD |
-0.48
|
$363.2M 397.03M USD | $820 896.37 USD | $6.98 7.63 USD | $7.15 7.82 USD | $363.2M 397.03M USD | 3.82 | $1.83 2 USD | |
| NOTE AB (publ) NQA.F | $12.39 13.54 USD |
-1.35
|
$362.51M 396.28M USD | $125 136.64 USD | $12.39 13.54 USD | $12.39 13.54 USD | $362.51M 396.28M USD | 13.61 | $0.91 0.99 USD | |
| Viridien Société anonyme GDGE.F | $0.5 0.54 USD |
+5.92
|
$361.9M 395.6M USD | $1.52K 1.66K USD | $0.5 0.54 USD | $0.5 0.54 USD | $361.9M 395.6M USD | 24.85 | $0.02 0.02 USD | |
| Arrail Group Limited I1D.F | $0.5999 0.66 USD |
+2.56
|
$361.18M 394.81M USD | $190 207.7 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $361.18M 394.81M USD | 60.00 | $0.01 0.01 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.24 2.45 USD |
-0.88
|
$361.05M 394.68M USD | $500 546.57 USD | $2.24 2.45 USD | $2.24 2.45 USD | $361.05M 394.68M USD | 14.93 | $0.15 0.16 USD | |
| Ur-Energy Inc. U9T.F | $1.28 1.4 USD |
-2.29
|
$360.48M 394.05M USD | $2.02K 2.21K USD | $1.28 1.4 USD | $1.28 1.4 USD | $360.48M 394.05M USD | 0 | -$0.17 -0.1 USD | |
| Carbios SAS 3C1.F | $21.4 23.39 USD |
+0.47
|
$359.76M 393.27M USD | $462 505.03 USD | $21.3 23.28 USD | $21.6 23.61 USD | $359.76M 393.27M USD | 0 | -$1.96 -2.1 USD | |
| FRP Advisory Group plc 6S6.F | $1.33 1.45 USD |
0
|
$359.48M 392.96M USD | $150 163.97 USD | $1.33 1.45 USD | $1.33 1.45 USD | $359.48M 392.96M USD | 16.62 | $0.08 0.09 USD | |
| DX (Group) plc 4DX.F | $0.55 0.6 USD |
0
|
$359.43M 392.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.43M 392.91M USD | 0 | $0 0 USD | |
| Methode Electronics, Inc. ME5A.F | $9.45 10.33 USD |
+5
|
$359.17M 392.62M USD | $1K 1.09K USD | $9.45 10.33 USD | $9.45 10.33 USD | $359.17M 392.62M USD | 0 | -$1.52 -1.6 USD | |
| ModivCare Inc. PRF0.F | $24 26.24 USD |
+3.45
|
$359.14M 392.59M USD | $159 173.81 USD | $24 26.24 USD | $24 26.24 USD | $359.14M 392.59M USD | 0 | -$14.67 -16.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||