Bourse : BSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (109)
BSE (109)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (109)
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $266.1 3.22 USD |
+0.23
|
$2.79T 33.71B USD | $148.15K 1.79K USD | $262.85 3.18 USD | $267.15 3.23 USD | $2.79T 33.71B USD | 21.23 | $12.53 0.15 USD | |
| PG Electroplast Limited PGEL.BO | $743.55 9 USD |
-0.36
|
$210.7B 2.55B USD | $17.72K 214.33 USD | $738 8.93 USD | $751 9.09 USD | $210.7B 2.55B USD | 70.67 | $10.52 0.13 USD | |
| HFCL Limited HFCL.BO | $80.99 0.98 USD |
+2.04
|
$116.79B 1.41B USD | $332.59K 4.02K USD | $79.46 0.96 USD | $81.85 0.99 USD | $116.79B 1.41B USD | 65.84 | $1.23 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $403.95 4.89 USD |
+0.31
|
$112.14B 1.36B USD | $42.51K 514.28 USD | $397.05 4.8 USD | $413.15 5 USD | $112.14B 1.36B USD | 26.47 | $15.26 0.18 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.39 0.26 USD |
-0.33
|
$59.4B 718.69M USD | $619.77K 7.5K USD | $21.2 0.26 USD | $22.22 0.27 USD | $59.4B 718.69M USD | 25.46 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $105.97 1.28 USD |
-1.05
|
$51.71B 625.56M USD | $3.83M 46.36K USD | $104.89 1.27 USD | $111.53 1.35 USD | $51.71B 625.56M USD | 0 | -$1.48 -0.01 USD | |
| Avantel Limited AVANTEL.BO | $154.75 1.87 USD |
+0.52
|
$41B 496.07M USD | $87.53K 1.06K USD | $151.5 1.83 USD | $156.5 1.89 USD | $41B 496.07M USD | 70.66 | $2.19 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.69 0.02 USD |
-1.75
|
$21.65B 261.9M USD | $12.38M 149.81K USD | $1.65 0.02 USD | $1.73 0.02 USD | $21.65B 261.9M USD | 0 | -$0.67 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.45 0.11 USD |
+0.21
|
$10.24B 123.84M USD | $60.78K 735.34 USD | $9.3 0.11 USD | $9.45 0.11 USD | $10.24B 123.84M USD | 157.50 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.54 0.03 USD |
+0.79
|
$4.34B 52.53M USD | $472.49K 5.72K USD | $2.51 0.03 USD | $2.55 0.03 USD | $4.34B 52.53M USD | 127.00 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,441.65 41.64 USD |
+0.51
|
$12.45T 150.65B USD | $380.69K 4.61K USD | $3,408.5 41.24 USD | $3,441.65 41.64 USD | $12.45T 150.65B USD | 25.63 | $134.23 1.62 USD | |
| Infosys Limited INFY.BO | $1,620 19.6 USD |
+0.09
|
$6.71T 81.23B USD | $236.51K 2.86K USD | $1,608.65 19.46 USD | $1,630 19.72 USD | $6.71T 81.23B USD | 24.71 | $65.55 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,733.95 20.98 USD |
+1.17
|
$4.7T 56.83B USD | $11.12K 134.57 USD | $1,710 20.69 USD | $1,735.9 21 USD | $4.7T 56.83B USD | 27.05 | $64.1 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,693.25 20.49 USD |
+0.62
|
$1.5T 18.13B USD | $10.12K 122.46 USD | $1,669.4 20.2 USD | $1,696.75 20.53 USD | $1.5T 18.13B USD | 35.30 | $47.96 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $6,053.95 73.24 USD |
+2.65
|
$935.84B 11.32B USD | $5.63K 68.09 USD | $5,894.25 71.31 USD | $6,055 73.26 USD | $935.84B 11.32B USD | 67.09 | $90.23 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,105.15 170.65 USD |
+0.78
|
$849.65B 10.28B USD | $7.31K 88.48 USD | $13,860.1 167.68 USD | $14,150 171.19 USD | $849.65B 10.28B USD | 69.50 | $202.95 2.46 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $18,396.45 222.57 USD |
+0.06
|
$819.97B 9.92B USD | $5.76K 69.66 USD | $18,080.05 218.74 USD | $18,938.85 229.13 USD | $819.97B 9.92B USD | 204.20 | $90.09 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,352.4 113.15 USD |
+0.31
|
$812.73B 9.83B USD | $1.56K 18.86 USD | $9,305.05 112.58 USD | $9,444.5 114.26 USD | $812.73B 9.83B USD | 34.35 | $272.24 3.29 USD | |
| Coforge Limited COFORGE.BO | $1,812.95 21.93 USD |
+1.06
|
$606.3B 7.34B USD | $26.02K 314.83 USD | $1,780.1 21.54 USD | $1,839.8 22.26 USD | $606.3B 7.34B USD | 71.68 | $25.29 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,667.05 32.27 USD |
+0.75
|
$506.94B 6.13B USD | $2.25K 27.2 USD | $2,648.3 32.04 USD | $2,748.85 33.26 USD | $506.94B 6.13B USD | 29.80 | $89.48 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,352.35 52.66 USD |
+1.07
|
$460.89B 5.58B USD | $1.85K 22.43 USD | $4,277.2 51.75 USD | $4,384 53.04 USD | $460.89B 5.58B USD | 36.48 | $119.28 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,286.35 76.05 USD |
+1.14
|
$391.54B 4.74B USD | $4.42K 53.47 USD | $6,207.65 75.1 USD | $6,295.4 76.16 USD | $391.54B 4.74B USD | 49.82 | $126.18 1.53 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,394.55 16.87 USD |
+0.2
|
$378.9B 4.58B USD | $20.45K 247.4 USD | $1,378.8 16.68 USD | $1,407.95 17.03 USD | $378.9B 4.58B USD | 45.33 | $30.76 0.37 USD | |
| ITI Limited ITI.BO | $310.9 3.76 USD |
+1.17
|
$299.45B 3.62B USD | $30.56K 369.77 USD | $303.05 3.67 USD | $314.5 3.8 USD | $299.45B 3.62B USD | 0 | -$2.24 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $371.95 4.5 USD |
+0.09
|
$256.37B 3.1B USD | $24.72K 299.01 USD | $367.75 4.45 USD | $374.75 4.53 USD | $256.37B 3.1B USD | 44.06 | $8.44 0.1 USD | |
| Redington Limited REDINGTON.BO | $293.8 3.55 USD |
-1.77
|
$229.69B 2.78B USD | $83.09K 1.01K USD | $290.75 3.52 USD | $301.8 3.65 USD | $229.69B 2.78B USD | 14.31 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,196 50.76 USD |
+4.5
|
$207.41B 2.51B USD | $27.39K 331.4 USD | $4,013.95 48.56 USD | $4,198 50.79 USD | $207.41B 2.51B USD | 44.09 | $95.16 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $851 10.3 USD |
+0.52
|
$193.31B 2.34B USD | $10.25K 123.95 USD | $835.3 10.11 USD | $852.95 10.32 USD | $193.31B 2.34B USD | 29.91 | $28.45 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,185 14.34 USD |
-0.54
|
$166.15B 2.01B USD | $3.91K 47.34 USD | $1,182.45 14.31 USD | $1,207.1 14.6 USD | $166.15B 2.01B USD | 54.06 | $21.92 0.27 USD | |
| eClerx Services Limited ECLERX.BO | $3,456.15 41.81 USD |
-0.24
|
$162.31B 1.96B USD | $524 6.34 USD | $3,430.85 41.51 USD | $3,481.75 42.12 USD | $162.31B 1.96B USD | 30.88 | $111.9 1.35 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,114.85 13.49 USD |
-2.3
|
$153.94B 1.86B USD | $14.13K 170.99 USD | $1,110.3 13.43 USD | $1,147.95 13.89 USD | $153.94B 1.86B USD | 58.86 | $18.94 0.23 USD | |
| Tejas Networks Limited TEJASNET.BO | $685.6 8.29 USD |
+0.45
|
$120.32B 1.46B USD | $14.97K 181.08 USD | $681.6 8.25 USD | $689.8 8.35 USD | $120.32B 1.46B USD | 27.00 | $25.39 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $420.75 5.09 USD |
+1.88
|
$116.91B 1.41B USD | $36.78K 444.96 USD | $412.9 5 USD | $422.75 5.11 USD | $116.91B 1.41B USD | 22.79 | $18.46 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,080.5 13.07 USD |
-2.32
|
$102.59B 1.24B USD | $31.42K 380.09 USD | $1,072.85 12.98 USD | $1,115.75 13.5 USD | $102.59B 1.24B USD | 66.90 | $16.15 0.2 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,735.05 20.99 USD |
-0.21
|
$94.42B 1.14B USD | $2.1K 25.44 USD | $1,725.7 20.88 USD | $1,749.9 21.17 USD | $94.42B 1.14B USD | 64.78 | $26.78 0.32 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $619.75 7.5 USD |
+0.21
|
$92.99B 1.13B USD | $24.89K 301.14 USD | $611.4 7.4 USD | $624.65 7.56 USD | $92.99B 1.13B USD | 50.59 | $12.25 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $643 7.78 USD |
-0.05
|
$86.35B 1.04B USD | $57.91K 700.59 USD | $634.15 7.67 USD | $648.2 7.84 USD | $86.35B 1.04B USD | 17.05 | $37.7 0.46 USD | |
| Black Box Limited BBOX.BO | $481.95 5.83 USD |
+0.78
|
$81.83B 990.03M USD | $7.87K 95.23 USD | $465 5.63 USD | $486.9 5.89 USD | $81.83B 990.03M USD | 39.83 | $12.1 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,432.05 29.42 USD |
+1.73
|
$75.26B 910.56M USD | $5.04K 61.02 USD | $2,393.8 28.96 USD | $2,470.15 29.88 USD | $75.26B 910.56M USD | 20.14 | $120.73 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $312.75 3.78 USD |
+0.53
|
$73.03B 883.48M USD | $156.02K 1.89K USD | $308.5 3.73 USD | $316.4 3.83 USD | $73.03B 883.48M USD | 89.87 | $3.48 0.04 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,324 16.02 USD |
-0.91
|
$71.11B 860.33M USD | $1.99K 24.09 USD | $1,324 16.02 USD | $1,347.85 16.31 USD | $71.11B 860.33M USD | 38.70 | $34.21 0.41 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $653.35 7.9 USD |
-1.04
|
$57.01B 689.69M USD | $95.24K 1.15K USD | $651.6 7.88 USD | $676 8.18 USD | $57.01B 689.69M USD | 89.13 | $7.33 0.09 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,230.6 14.89 USD |
+5
|
$51.94B 628.38M USD | $15.13K 183.05 USD | $1,172.15 14.18 USD | $1,230.6 14.89 USD | $51.94B 628.38M USD | 33.98 | $36.21 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $426.7 5.16 USD |
-0.93
|
$50.35B 609.21M USD | $6.27K 75.87 USD | $425.25 5.14 USD | $432.35 5.23 USD | $50.35B 609.21M USD | 24.10 | $17.7 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $869.45 10.52 USD |
-0.45
|
$40.06B 484.7M USD | $6.81K 82.35 USD | $860 10.4 USD | $885.05 10.71 USD | $40.06B 484.7M USD | 0 | -$8.91 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $601.85 7.28 USD |
+1.67
|
$35.57B 430.38M USD | $9.97K 120.62 USD | $592 7.16 USD | $606.95 7.34 USD | $35.57B 430.38M USD | 17.34 | $34.69 0.42 USD | |
| Centum Electronics Limited CENTUM.BO | $2,280 27.58 USD |
-0.98
|
$33.53B 405.69M USD | $1.69K 20.41 USD | $2,280 27.58 USD | $2,398.95 29.02 USD | $33.53B 405.69M USD | 0 | -$1.84 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,151 13.93 USD |
+0.53
|
$30.3B 366.58M USD | $1.11K 13.39 USD | $1,140 13.79 USD | $1,190 14.4 USD | $30.3B 366.58M USD | 18.75 | $61.37 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $899.95 10.89 USD |
-0.19
|
$29.78B 360.24M USD | $756 9.15 USD | $889.5 10.76 USD | $905.45 10.95 USD | $29.78B 360.24M USD | 0 | -$14.78 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.BO | $646.4 7.82 USD |
-0.04
|
$26.91B 325.52M USD | $2.52K 30.45 USD | $640.85 7.75 USD | $654.45 7.92 USD | $26.91B 325.52M USD | 46.07 | $14.03 0.17 USD | |
| Saksoft Limited SAKSOFT.BO | $190.9 2.31 USD |
+0.5
|
$24.27B 293.6M USD | $14.11K 170.7 USD | $189.25 2.29 USD | $193.8 2.34 USD | $24.27B 293.6M USD | 23.25 | $8.21 0.1 USD | |
| Nelco Limited NELCO.BO | $1,059.25 12.82 USD |
-0.43
|
$24.17B 292.41M USD | $8.25K 99.85 USD | $1,038.45 12.56 USD | $1,077 13.03 USD | $24.17B 292.41M USD | 255.24 | $4.15 0.05 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,398 16.91 USD |
-1.08
|
$21.12B 255.5M USD | $406 4.91 USD | $1,397.15 16.9 USD | $1,439.65 17.42 USD | $21.12B 255.5M USD | 37.75 | $37.03 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,386.4 16.77 USD |
+0.35
|
$20.69B 250.36M USD | $482 5.83 USD | $1,368.05 16.55 USD | $1,398 16.91 USD | $20.69B 250.36M USD | 16.39 | $84.55 1.02 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,189.3 14.39 USD |
+3.98
|
$19.97B 241.55M USD | $5.7K 68.98 USD | $1,112 13.45 USD | $1,200.1 14.52 USD | $19.97B 241.55M USD | 39.68 | $29.97 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $356.95 4.32 USD |
-0.4
|
$19.28B 233.31M USD | $15.26K 184.61 USD | $351.6 4.25 USD | $358.75 4.34 USD | $19.28B 233.31M USD | 383.81 | $0.93 0.01 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,240.05 15 USD |
-1.46
|
$19.25B 232.83M USD | $3.55K 42.9 USD | $1,234.15 14.93 USD | $1,263 15.28 USD | $19.25B 232.83M USD | 18.62 | $66.57 0.81 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $540.15 6.53 USD |
+3.07
|
$19.18B 232.02M USD | $19.79K 239.39 USD | $517 6.25 USD | $550 6.65 USD | $19.18B 232.02M USD | 18.40 | $29.35 0.36 USD | |
| Paramount Communications Limited PARACABLES.BO | $54.47 0.66 USD |
+3.57
|
$16.62B 201.02M USD | $83.34K 1.01K USD | $52 0.63 USD | $55.36 0.67 USD | $16.62B 201.02M USD | 19.11 | $2.85 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $386.7 4.68 USD |
+1.74
|
$14.43B 174.58M USD | $704 8.52 USD | $377 4.56 USD | $396.2 4.79 USD | $14.43B 174.58M USD | 0 | -$9.35 -0.1 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,078.1 13.04 USD |
+0.32
|
$14.17B 171.42M USD | $2.6K 31.44 USD | $1,059.35 12.82 USD | $1,093.45 13.23 USD | $14.17B 171.42M USD | 18.92 | $56.96 0.69 USD | |
| Aurum PropTech Limited AURUM.BO | $193.35 2.34 USD |
-1.4
|
$13.66B 165.21M USD | $11.19K 135.37 USD | $192.25 2.33 USD | $199.8 2.42 USD | $13.66B 165.21M USD | 0 | -$6.16 -0.07 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $125.3 1.52 USD |
+1.54
|
$12.22B 147.82M USD | $26.2K 316.92 USD | $122.8 1.49 USD | $126.7 1.53 USD | $12.22B 147.82M USD | 15.39 | $8.14 0.1 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $94.4 1.14 USD |
+1.02
|
$10.52B 127.23M USD | $15.45K 186.92 USD | $93.45 1.13 USD | $96.45 1.17 USD | $10.52B 127.23M USD | 21.21 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $179.5 2.17 USD |
+2.22
|
$10.12B 122.44M USD | $15.79K 191.04 USD | $175.5 2.12 USD | $189 2.29 USD | $10.12B 122.44M USD | 36.48 | $4.92 0.06 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $566.1 6.85 USD |
+2
|
$8.58B 103.82M USD | $751 9.09 USD | $555 6.71 USD | $566.1 6.85 USD | $8.58B 103.82M USD | 61.46 | $9.21 0.11 USD | |
| NINtec Systems Limited NINSYS.BO | $452.6 5.48 USD |
+1.82
|
$8.41B 101.72M USD | $165 2 USD | $446.8 5.41 USD | $452.9 5.48 USD | $8.41B 101.72M USD | 31.91 | $14.18 0.17 USD | |
| TVS Electronics Limited TVSELECT.BO | $418.6 5.06 USD |
+1.41
|
$7.81B 94.45M USD | $554 6.7 USD | $411.6 4.98 USD | $424.4 5.13 USD | $7.81B 94.45M USD | 0 | -$203.02 -2.4 USD | |
| Mindteck (India) Limited MINDTECK.BO | $228.75 2.77 USD |
+0.57
|
$7.29B 88.25M USD | $2.24K 27.14 USD | $226.4 2.74 USD | $232.35 2.81 USD | $7.29B 88.25M USD | 25.47 | $8.98 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $305.35 3.69 USD |
+2.64
|
$6.94B 83.92M USD | $998 12.07 USD | $297.5 3.6 USD | $307.5 3.72 USD | $6.94B 83.92M USD | 25.85 | $11.81 0.14 USD | |
| Megasoft Limited MEGASOFT.BO | $85.5 1.03 USD |
-2.36
|
$6.31B 76.31M USD | $28.97K 350.45 USD | $84.2 1.02 USD | $87.99 1.06 USD | $6.31B 76.31M USD | 0 | -$4.06 -0.04 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.35 0.21 USD |
+3.83
|
$5.71B 69.1M USD | $15.05K 182.12 USD | $16.34 0.2 USD | $17.55 0.21 USD | $5.71B 69.1M USD | 0 | -$0.64 -0.007 USD | |
| Birla Cable Limited BIRLACABLE.BO | $186 2.25 USD |
+0.05
|
$5.58B 67.51M USD | $5.31K 64.18 USD | $176.65 2.14 USD | $188.95 2.29 USD | $5.58B 67.51M USD | 113.41 | $1.64 0.02 USD | |
| IZMO Limited IZMO.BO | $347.45 4.2 USD |
+2
|
$5.17B 62.6M USD | $392 4.74 USD | $346 4.19 USD | $347.45 4.2 USD | $5.17B 62.6M USD | 10.25 | $33.89 0.41 USD | |
| IRIS Business Services Limited IRIS.BO | $246.3 2.98 USD |
+2.03
|
$5.06B 61.2M USD | $3.32K 40.11 USD | $243.1 2.94 USD | $249.4 3.02 USD | $5.06B 61.2M USD | 38.36 | $6.42 0.08 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $157.1 1.9 USD |
-0.57
|
$4.89B 59.17M USD | $2.6K 31.4 USD | $154.9 1.87 USD | $157.1 1.9 USD | $4.89B 59.17M USD | 14.02 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $22.9 0.28 USD |
+1.87
|
$4.75B 57.5M USD | $13.94K 168.6 USD | $22.29 0.27 USD | $23 0.28 USD | $4.75B 57.5M USD | 0 | -$1.41 -0.01 USD | |
| BPL Limited BPL.BO | $92.23 1.12 USD |
+2.55
|
$4.52B 54.65M USD | $19.13K 231.38 USD | $87.27 1.06 USD | $92.54 1.12 USD | $4.52B 54.65M USD | 0 | $0 0 USD | |
| Alankit Limited ALANKIT.BO | $14.6 0.18 USD |
+0.48
|
$3.96B 47.9M USD | $18.8K 227.44 USD | $14.38 0.17 USD | $14.82 0.18 USD | $3.96B 47.9M USD | 20.00 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $99.15 1.2 USD |
+1.12
|
$3.93B 47.52M USD | $1.87K 22.67 USD | $96 1.16 USD | $99.8 1.21 USD | $3.93B 47.52M USD | 14.86 | $6.67 0.08 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $231.8 2.8 USD |
+2
|
$3.36B 40.71M USD | $203 2.46 USD | $229 2.77 USD | $231.95 2.81 USD | $3.36B 40.71M USD | 102.11 | $2.27 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $64.25 0.78 USD |
+1.34
|
$3.36B 40.62M USD | $2.23K 26.97 USD | $63.52 0.77 USD | $64.96 0.79 USD | $3.36B 40.62M USD | 22.46 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $259.35 3.14 USD |
-1.98
|
$3.24B 39.26M USD | $1.79K 21.64 USD | $259.35 3.14 USD | $268.9 3.25 USD | $3.24B 39.26M USD | 34.53 | $7.51 0.09 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.02 0.23 USD |
-0.83
|
$2.54B 30.76M USD | $1.86K 22.49 USD | $19.02 0.23 USD | $19.33 0.23 USD | $2.54B 30.76M USD | 16.83 | $1.13 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $80.69 0.98 USD |
-0.32
|
$2.48B 30.05M USD | $347 4.2 USD | $80.65 0.98 USD | $82.25 1 USD | $2.48B 30.05M USD | 21.12 | $3.82 0.05 USD | |
| Virinchi Limited VIRINCHI.BO | $21.15 0.26 USD |
+1.1
|
$2.17B 26.27M USD | $17.35K 209.89 USD | $20.71 0.25 USD | $21.34 0.26 USD | $2.17B 26.27M USD | 302.14 | $0.07 0.0008 USD | |
| Intense Technologies Limited INTENTECH.BO | $90.5 1.09 USD |
+2.67
|
$2.11B 25.52M USD | $6.27K 75.86 USD | $85.46 1.03 USD | $90.5 1.09 USD | $2.11B 25.52M USD | 13.11 | $6.9 0.08 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $68.18 0.82 USD |
+1.99
|
$1.78B 21.51M USD | $220 2.66 USD | $68.18 0.82 USD | $68.18 0.82 USD | $1.78B 21.51M USD | 18.62 | $3.66 0.04 USD | |
| Surana Solar Limited SURANASOL.BO | $33.78 0.41 USD |
-0.12
|
$1.66B 20.11M USD | $11.89K 143.87 USD | $33.71 0.41 USD | $34.5 0.42 USD | $1.66B 20.11M USD | 3378.00 | $0.01 0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $153.05 1.85 USD |
-1.45
|
$1.53B 18.47M USD | $116 1.4 USD | $152 1.84 USD | $159.8 1.93 USD | $1.53B 18.47M USD | 23.11 | $6.62 0.08 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $43.97 0.53 USD |
-1.98
|
$1.51B 18.29M USD | $3.32K 40.15 USD | $43.97 0.53 USD | $43.97 0.53 USD | $1.51B 18.29M USD | 28.18 | $1.56 0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.99 0.11 USD |
+0.56
|
$1.48B 17.87M USD | $27.02K 326.93 USD | $8.85 0.11 USD | $9.06 0.11 USD | $1.48B 17.87M USD | 0 | -$1.6 -0.01 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.8M USD | 0 | $0 0 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $46.92 0.57 USD |
0
|
$903.25M 10.93M USD | $339 4.1 USD | $46.92 0.57 USD | $48.82 0.59 USD | $903.25M 10.93M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.BO | $34.86 0.42 USD |
+0.61
|
$899.63M 10.88M USD | $9.53K 115.24 USD | $34.02 0.41 USD | $34.86 0.42 USD | $899.63M 10.88M USD | 0 | -$0.52 -0.006 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $26.3 0.32 USD |
+2.02
|
$878.7M 10.63M USD | $3.84K 46.43 USD | $24.6 0.3 USD | $27 0.33 USD | $878.7M 10.63M USD | 0 | -$4.1 -0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.66 0.04 USD |
-2.4
|
$767.89M 9.29M USD | $40.84K 494.13 USD | $3.57 0.04 USD | $3.75 0.05 USD | $767.89M 9.29M USD | 0 | -$0.79 -0.009 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $6.22 0.08 USD |
+1.97
|
$753.78M 9.12M USD | $28.22K 341.45 USD | $6.15 0.07 USD | $6.22 0.08 USD | $753.78M 9.12M USD | 0 | -$4.22 -0.05 USD | |
| HOV Services Limited HOVS.BO | $57 0.69 USD |
-1.64
|
$717.92M 8.69M USD | $36 0.44 USD | $57 0.69 USD | $57 0.69 USD | $717.92M 8.69M USD | 17.01 | $3.35 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}