Bourse : BSE Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (23)
BSE (23)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (23)
- {{item.name}}
- Tous secteur
- Technologie (23)
Logiciel - Application (23)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Elxsi Limited TATAELXSI.BO | $6,446 77.99 USD |
+0.42
|
$401.49B 4.86B USD | $8.5K 102.88 USD | $6,350 76.82 USD | $6,466.75 78.24 USD | $401.49B 4.86B USD | 51.23 | $125.81 1.52 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,208.4 14.62 USD |
-1.22
|
$169.43B 2.05B USD | $21.94K 265.44 USD | $1,199.45 14.51 USD | $1,223.5 14.8 USD | $169.43B 2.05B USD | 55.17 | $21.9 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,200.55 14.52 USD |
-2.26
|
$166.82B 2.02B USD | $22.3K 269.76 USD | $1,189.95 14.4 USD | $1,232.1 14.91 USD | $166.82B 2.02B USD | 63.45 | $18.92 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,748.65 21.16 USD |
+0.21
|
$95.16B 1.15B USD | $5.99K 72.47 USD | $1,734.85 20.99 USD | $1,768 21.39 USD | $95.16B 1.15B USD | 65.49 | $26.7 0.32 USD | |
| Tanla Platforms Limited TANLA.BO | $664.65 8.04 USD |
-1.74
|
$89.26B 1.08B USD | $69.88K 845.37 USD | $658.7 7.97 USD | $678.95 8.21 USD | $89.26B 1.08B USD | 17.63 | $37.68 0.46 USD | |
| Black Box Limited BBOX.BO | $490.8 5.94 USD |
-1.61
|
$83.33B 1.01B USD | $13.33K 161.21 USD | $480.1 5.81 USD | $507 6.13 USD | $83.33B 1.01B USD | 40.49 | $12.12 0.15 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $436.45 5.28 USD |
+1.62
|
$51.49B 623M USD | $27.42K 331.75 USD | $423.8 5.13 USD | $438.7 5.31 USD | $51.49B 623M USD | 24.60 | $17.74 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $930.35 11.26 USD |
+1.54
|
$42.87B 518.65M USD | $16.11K 194.89 USD | $901 10.9 USD | $944 11.42 USD | $42.87B 518.65M USD | 0 | -$8.89 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,180.7 14.28 USD |
-1.06
|
$31.08B 376.04M USD | $1.72K 20.85 USD | $1,171.85 14.18 USD | $1,224.95 14.82 USD | $31.08B 376.04M USD | 19.24 | $61.34 0.74 USD | |
| Genesys International Corporation Limited GENESYS.BO | $652.45 7.89 USD |
-2.73
|
$27.16B 328.56M USD | $10.61K 128.39 USD | $648.95 7.85 USD | $676.1 8.18 USD | $27.16B 328.56M USD | 46.53 | $14.02 0.17 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,203.9 14.57 USD |
-2.6
|
$20.18B 244.1M USD | $8.45K 102.21 USD | $1,181.1 14.29 USD | $1,245 15.06 USD | $20.18B 244.1M USD | 40.25 | $29.91 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $355.55 4.3 USD |
-0.2
|
$19.21B 232.39M USD | $17.14K 207.39 USD | $348.85 4.22 USD | $359.95 4.35 USD | $19.21B 232.39M USD | 382.31 | $0.93 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $393.35 4.76 USD |
-2.15
|
$14.68B 177.58M USD | $3.23K 39.13 USD | $384 4.65 USD | $409.9 4.96 USD | $14.68B 177.58M USD | 0 | -$9.37 -0.1 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $127.45 1.54 USD |
-2
|
$12.43B 150.36M USD | $87.78K 1.06K USD | $127 1.54 USD | $130.55 1.58 USD | $12.43B 150.36M USD | 15.63 | $8.15 0.1 USD | |
| Megasoft Limited MEGASOFT.BO | $92.02 1.11 USD |
-3.34
|
$6.79B 82.13M USD | $12.9K 156.04 USD | $91.25 1.1 USD | $94.68 1.15 USD | $6.79B 82.13M USD | 0 | -$4.06 -0.04 USD | |
| IRIS Business Services Limited IRIS.BO | $245.8 2.97 USD |
+1.11
|
$5.05B 61.08M USD | $2.62K 31.75 USD | $237.2 2.87 USD | $247.5 2.99 USD | $5.05B 61.08M USD | 38.16 | $6.44 0.08 USD | |
| IZMO Limited IZMO.BO | $334 4.04 USD |
-0.3
|
$4.97B 60.18M USD | $1.32K 15.91 USD | $334 4.04 USD | $335 4.05 USD | $4.97B 60.18M USD | 9.85 | $33.9 0.41 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $236.4 2.86 USD |
+1.42
|
$3.43B 41.52M USD | $1.29K 15.56 USD | $230 2.78 USD | $243.45 2.95 USD | $3.43B 41.52M USD | 104.60 | $2.26 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | $21.55 0.26 USD |
-1.06
|
$2.21B 26.76M USD | $35.74K 432.43 USD | $21.46 0.26 USD | $21.97 0.27 USD | $2.21B 26.76M USD | 307.85 | $0.07 0.0008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.57 0.3 USD |
+5
|
$820.9M 9.93M USD | $5.24K 63.42 USD | $24.4 0.3 USD | $24.57 0.3 USD | $820.9M 9.93M USD | 0 | -$4.1 -0.04 USD | |
| California Software Company Limited CALSOFT.BO | $15.46 0.19 USD |
+4.96
|
$400.55M 4.85M USD | $2 0.02 USD | $15.46 0.19 USD | $15.46 0.19 USD | $400.55M 4.85M USD | 128.83 | $0.12 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.13 0.04 USD |
+2.29
|
$49.59M 599.94K USD | $5.88K 71.08 USD | $3 0.04 USD | $3.14 0.04 USD | $49.59M 599.94K USD | 0 | -$2.81 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}