Bourse : BSE Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (23)
BSE (23)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (23)
- {{item.name}}
- Tous secteur
- Technologie (23)
Logiciel - Application (23)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Elxsi Limited TATAELXSI.BO | $6,413.9 77.6 USD |
-0.2
|
$400.27B 4.84B USD | $6.99K 84.52 USD | $6,363.15 76.98 USD | $6,499.25 78.63 USD | $400.27B 4.84B USD | 51.02 | $125.71 1.52 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,254.45 15.18 USD |
+0.06
|
$175.89B 2.13B USD | $15.33K 185.42 USD | $1,247.05 15.09 USD | $1,280.3 15.49 USD | $175.89B 2.13B USD | 57.46 | $21.83 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,076.55 13.02 USD |
-0.75
|
$149.59B 1.81B USD | $35.81K 433.18 USD | $1,067.5 12.91 USD | $1,127.95 13.65 USD | $149.59B 1.81B USD | 56.72 | $18.98 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,944.95 23.53 USD |
-0.38
|
$106.25B 1.29B USD | $3.89K 47.05 USD | $1,937.05 23.44 USD | $1,954 23.64 USD | $106.25B 1.29B USD | 72.46 | $26.84 0.32 USD | |
| Black Box Limited BBOX.BO | $477.3 5.77 USD |
-0.55
|
$81.28B 983.33M USD | $64.71K 782.91 USD | $471.95 5.71 USD | $489.4 5.92 USD | $81.28B 983.33M USD | 43.46 | $10.98 0.13 USD | |
| Tanla Platforms Limited TANLA.BO | $596.7 7.22 USD |
+4.43
|
$80.14B 969.51M USD | $225K 2.72K USD | $568.8 6.88 USD | $603.65 7.3 USD | $80.14B 969.51M USD | 15.84 | $37.65 0.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $472 5.71 USD |
-10.14
|
$55.69B 673.75M USD | $85.87K 1.04K USD | $469.7 5.68 USD | $506.05 6.12 USD | $55.69B 673.75M USD | 26.66 | $17.7 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $814.55 9.85 USD |
-0.95
|
$37.89B 458.47M USD | $30.28K 366.33 USD | $806.1 9.75 USD | $840.05 10.16 USD | $37.89B 458.47M USD | 0 | -$8.88 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,294.95 15.67 USD |
+4.58
|
$34.09B 412.43M USD | $5.86K 70.9 USD | $1,231 14.89 USD | $1,309.3 15.84 USD | $34.09B 412.43M USD | 21.09 | $61.38 0.74 USD | |
| Genesys International Corporation Limited GENESYS.BO | $719.5 8.7 USD |
-1.11
|
$30.29B 366.41M USD | $9.8K 118.58 USD | $710.1 8.59 USD | $731.15 8.85 USD | $30.29B 366.41M USD | 54.63 | $13.17 0.16 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,085.3 13.13 USD |
-0.8
|
$18.19B 220.06M USD | $249.85K 3.02K USD | $1,056.75 12.78 USD | $1,148.75 13.9 USD | $18.19B 220.06M USD | 396.09 | $2.74 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $433.8 5.25 USD |
+1.81
|
$16.19B 195.84M USD | $17.36K 209.99 USD | $424.05 5.13 USD | $448.3 5.42 USD | $16.19B 195.84M USD | 0 | -$17.3 -0.2 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $288.1 3.49 USD |
-0.14
|
$15.58B 188.52M USD | $2.94K 35.57 USD | $286.9 3.47 USD | $292.55 3.54 USD | $15.58B 188.52M USD | 303.26 | $0.95 0.01 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $123.6 1.5 USD |
+0.98
|
$12.05B 145.82M USD | $75.4K 912.17 USD | $120.2 1.45 USD | $125 1.51 USD | $12.05B 145.82M USD | 14.10 | $8.76 0.11 USD | |
| Megasoft Limited MEGASOFT.BO | $82.31 1 USD |
-1.86
|
$6.19B 74.85M USD | $22.56K 272.97 USD | $80.61 0.98 USD | $83.99 1.02 USD | $6.19B 74.85M USD | 0 | -$1.76 -0.02 USD | |
| IRIS Business Services Limited IRIS.BO | $267.9 3.24 USD |
+3.18
|
$5.5B 66.57M USD | $8.61K 104.17 USD | $255.15 3.09 USD | $272.6 3.3 USD | $5.5B 66.57M USD | 41.66 | $6.43 0.08 USD | |
| IZMO Limited IZMO.BO | $304 3.68 USD |
+0.56
|
$4.52B 54.7M USD | $4.33K 52.35 USD | $296.3 3.58 USD | $308.3 3.73 USD | $4.52B 54.7M USD | 8.43 | $36.05 0.44 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $246.5 2.98 USD |
-0.28
|
$3.59B 43.41M USD | $887 10.73 USD | $245 2.96 USD | $253.5 3.07 USD | $3.59B 43.41M USD | 23.58 | $10.45 0.13 USD | |
| Virinchi Limited VIRINCHI.BO | $23.32 0.28 USD |
+2.24
|
$2.39B 28.96M USD | $10.74K 129.88 USD | $22.6 0.27 USD | $23.58 0.29 USD | $2.39B 28.96M USD | 33.31 | $0.7 0.008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.5 0.3 USD |
-2
|
$818.56M 9.9M USD | $218 2.64 USD | $24.5 0.3 USD | $24.5 0.3 USD | $818.56M 9.9M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.BO | $10.66 0.13 USD |
-3.53
|
$309.91M 3.75M USD | $5.65K 68.32 USD | $10.62 0.13 USD | $11.04 0.13 USD | $309.91M 3.75M USD | 48.45 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.02 0.04 USD |
-0.66
|
$47.85M 578.86K USD | $24.87K 300.83 USD | $3.02 0.04 USD | $3.13 0.04 USD | $47.85M 578.86K USD | 0 | -$1.34 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}