Bourse : BSE Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (23)
BSE (23)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (23)
- {{item.name}}
- Tous secteur
- Technologie (23)
Logiciel - Application (23)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Elxsi Limited TATAELXSI.BO | $6,149.2 74.4 USD |
-0.37
|
$384.51B 4.65B USD | $8.85K 107.06 USD | $6,110.5 73.93 USD | $6,180.75 74.78 USD | $384.51B 4.65B USD | 48.77 | $126.06 1.53 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,180.75 14.29 USD |
+1.37
|
$163.04B 1.97B USD | $13.64K 165.06 USD | $1,164.85 14.09 USD | $1,192.75 14.43 USD | $163.04B 1.97B USD | 49.98 | $23.62 0.29 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,127.15 13.64 USD |
-0.19
|
$158.04B 1.91B USD | $18.28K 221.1 USD | $1,119.35 13.54 USD | $1,134.2 13.72 USD | $158.04B 1.91B USD | 51.53 | $21.87 0.26 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,782.6 21.57 USD |
-0.08
|
$97.01B 1.17B USD | $1.16K 14.07 USD | $1,769.65 21.41 USD | $1,788 21.63 USD | $97.01B 1.17B USD | 66.66 | $26.74 0.32 USD | |
| Black Box Limited BBOX.BO | $531 6.42 USD |
+0.95
|
$91.23B 1.1B USD | $7.54K 91.22 USD | $521.4 6.31 USD | $538.55 6.52 USD | $91.23B 1.1B USD | 43.84 | $12.11 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $638.1 7.72 USD |
+0.16
|
$85.7B 1.04B USD | $27.73K 335.52 USD | $635.2 7.68 USD | $640.35 7.75 USD | $85.7B 1.04B USD | 16.92 | $37.71 0.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $462.85 5.6 USD |
-1.17
|
$54.62B 660.82M USD | $16.85K 203.8 USD | $459.8 5.56 USD | $469.9 5.69 USD | $54.62B 660.82M USD | 26.10 | $17.73 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $1,084.9 13.13 USD |
+10
|
$49.99B 604.8M USD | $78.52K 949.96 USD | $981 11.87 USD | $1,084.9 13.13 USD | $49.99B 604.8M USD | 0 | -$8.9 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,171.55 14.17 USD |
+0.91
|
$31.09B 376.14M USD | $1.71K 20.64 USD | $1,164.25 14.09 USD | $1,175.3 14.22 USD | $31.09B 376.14M USD | 19.08 | $61.39 0.74 USD | |
| Genesys International Corporation Limited GENESYS.BO | $628.4 7.6 USD |
+0.93
|
$26.51B 320.68M USD | $33.33K 403.21 USD | $617.7 7.47 USD | $630 7.62 USD | $26.51B 320.68M USD | 44.85 | $14.01 0.17 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $387.6 4.69 USD |
-1.62
|
$21.03B 254.44M USD | $7.89K 95.48 USD | $385.75 4.67 USD | $397.95 4.81 USD | $21.03B 254.44M USD | 416.77 | $0.93 0.01 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,190.4 14.4 USD |
-0.26
|
$19.95B 241.37M USD | $2.4K 29.04 USD | $1,180.05 14.28 USD | $1,214.35 14.69 USD | $19.95B 241.37M USD | 39.67 | $30 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $382.7 4.63 USD |
-0.65
|
$14.93B 180.61M USD | $5.69K 68.84 USD | $380 4.6 USD | $392.95 4.75 USD | $14.93B 180.61M USD | 0 | -$9.34 -0.1 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $137.55 1.66 USD |
+0.77
|
$13.63B 164.87M USD | $103.52K 1.25K USD | $136.5 1.65 USD | $138.5 1.68 USD | $13.63B 164.87M USD | 16.85 | $8.16 0.1 USD | |
| IRIS Business Services Limited IRIS.BO | $373.05 4.51 USD |
+0.69
|
$7.94B 96.09M USD | $7.51K 90.83 USD | $358.55 4.34 USD | $380.55 4.6 USD | $7.94B 96.09M USD | 58.10 | $6.42 0.08 USD | |
| Megasoft Limited MEGASOFT.BO | $102.05 1.23 USD |
-1.16
|
$7.77B 93.98M USD | $40.92K 495.04 USD | $101.2 1.22 USD | $103.05 1.25 USD | $7.77B 93.98M USD | 0 | -$4.06 -0.04 USD | |
| IZMO Limited IZMO.BO | $423.75 5.13 USD |
+2.54
|
$6.31B 76.35M USD | $30.89K 373.66 USD | $410 4.96 USD | $433.9 5.25 USD | $6.31B 76.35M USD | 12.49 | $33.9 0.41 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $240 2.9 USD |
+0.82
|
$3.48B 42.15M USD | $452 5.47 USD | $238.35 2.88 USD | $240.05 2.9 USD | $3.48B 42.15M USD | 105.26 | $2.28 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | $25.51 0.31 USD |
+19.99
|
$2.62B 31.68M USD | $384.76K 4.65K USD | $21.48 0.26 USD | $25.51 0.31 USD | $2.62B 31.68M USD | 364.42 | $0.07 0.0008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $23.9 0.29 USD |
+1.79
|
$798.51M 9.66M USD | $4.57K 55.31 USD | $23 0.28 USD | $23.98 0.29 USD | $798.51M 9.66M USD | 0 | -$4.1 -0.04 USD | |
| California Software Company Limited CALSOFT.BO | $19.19 0.23 USD |
-4.95
|
$591.39M 7.15M USD | $39.96K 483.5 USD | $19.19 0.23 USD | $20.19 0.24 USD | $591.39M 7.15M USD | 159.91 | $0.12 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $2.89 0.03 USD |
-6.77
|
$45.79M 553.94K USD | $13.75K 166.38 USD | $2.87 0.03 USD | $3.13 0.04 USD | $45.79M 553.94K USD | 0 | -$2.81 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}