Bourse : BSE Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (51)
BSE (51)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (51)
- {{item.name}}
- Tous secteur
- Technologie (51)
Services des technologies de l'information (51)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $247.45 2.99 USD |
+0.61
|
$2.59T 31.33B USD | $372K 4.5K USD | $245.55 2.97 USD | $250.45 3.03 USD | $2.59T 31.33B USD | 19.76 | $12.52 0.15 USD | |
| Sonata Software Limited SONATSOFTW.BO | $394.65 4.77 USD |
+1.02
|
$109.56B 1.33B USD | $259.32K 3.14K USD | $386.5 4.68 USD | $402.2 4.87 USD | $109.56B 1.33B USD | 25.84 | $15.27 0.18 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.81 0.13 USD |
-1.99
|
$11.71B 141.66M USD | $93.02K 1.13K USD | $10.81 0.13 USD | $10.81 0.13 USD | $11.71B 141.66M USD | 180.16 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.7 0.03 USD |
+1.89
|
$4.62B 55.84M USD | $596.04K 7.21K USD | $2.65 0.03 USD | $2.72 0.03 USD | $4.62B 55.84M USD | 270.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,514 42.51 USD |
+1.01
|
$12.72T 153.84B USD | $56.03K 677.88 USD | $3,470 41.98 USD | $3,534.55 42.76 USD | $12.72T 153.84B USD | 26.17 | $134.23 1.62 USD | |
| Infosys Limited INFY.BO | $1,564.5 18.93 USD |
+0.99
|
$6.49T 78.46B USD | $328.34K 3.97K USD | $1,549.25 18.74 USD | $1,586.5 19.19 USD | $6.49T 78.46B USD | 24.03 | $65.08 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,648.25 19.94 USD |
+0.88
|
$4.46T 54.02B USD | $69.41K 839.77 USD | $1,625 19.66 USD | $1,670 20.2 USD | $4.46T 54.02B USD | 25.70 | $64.12 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,580 19.12 USD |
+0.84
|
$1.4T 16.91B USD | $194.33K 2.35K USD | $1,568 18.97 USD | $1,603.95 19.41 USD | $1.4T 16.91B USD | 32.99 | $47.89 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,663.15 68.51 USD |
+1.45
|
$875.3B 10.59B USD | $8.32K 100.71 USD | $5,604.2 67.8 USD | $5,731.9 69.35 USD | $875.3B 10.59B USD | 62.89 | $90.04 1.09 USD | |
| Coforge Limited COFORGE.BO | $8,317.05 100.62 USD |
+0.6
|
$556.29B 6.73B USD | $23.11K 279.53 USD | $8,244.65 99.75 USD | $8,471 102.48 USD | $556.29B 6.73B USD | 65.79 | $126.41 1.53 USD | |
| Mphasis Limited MPHASIS.BO | $2,541.45 30.75 USD |
-0.16
|
$483.06B 5.84B USD | $9.55K 115.54 USD | $2,520.05 30.49 USD | $2,593.9 31.38 USD | $483.06B 5.84B USD | 28.40 | $89.46 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,450.1 53.84 USD |
-0.27
|
$471.85B 5.71B USD | $10.48K 126.84 USD | $4,440 53.72 USD | $4,605 55.71 USD | $471.85B 5.71B USD | 37.23 | $119.51 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,329.35 16.08 USD |
+0.71
|
$361.19B 4.37B USD | $26.34K 318.63 USD | $1,316.3 15.93 USD | $1,349.95 16.33 USD | $361.19B 4.37B USD | 43.28 | $30.71 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $386.9 4.68 USD |
+3.55
|
$266.67B 3.23B USD | $700.3K 8.47K USD | $370 4.48 USD | $398.5 4.82 USD | $266.67B 3.23B USD | 45.89 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $272 3.29 USD |
-1
|
$212.64B 2.57B USD | $94.27K 1.14K USD | $271.05 3.28 USD | $278.4 3.37 USD | $212.64B 2.57B USD | 13.24 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,893.35 47.1 USD |
+0.22
|
$192.45B 2.33B USD | $23.44K 283.61 USD | $3,851 46.59 USD | $3,906.2 47.26 USD | $192.45B 2.33B USD | 40.93 | $95.12 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $835 10.1 USD |
+1.67
|
$189.68B 2.29B USD | $291.75K 3.53K USD | $815.15 9.86 USD | $880 10.65 USD | $189.68B 2.29B USD | 29.34 | $28.45 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,360 40.65 USD |
-0.59
|
$157.8B 1.91B USD | $2.2K 26.57 USD | $3,340 40.41 USD | $3,385.2 40.96 USD | $157.8B 1.91B USD | 29.96 | $112.13 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $425.35 5.15 USD |
+1.02
|
$118.18B 1.43B USD | $40.2K 486.38 USD | $420.8 5.09 USD | $431.5 5.22 USD | $118.18B 1.43B USD | 20.81 | $20.43 0.25 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $601.55 7.28 USD |
-0.91
|
$90.26B 1.09B USD | $34.51K 417.51 USD | $600 7.26 USD | $611.4 7.4 USD | $90.26B 1.09B USD | 49.02 | $12.27 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,328.8 28.17 USD |
+0.37
|
$72.05B 871.72M USD | $4.72K 57.13 USD | $2,305.8 27.9 USD | $2,384 28.84 USD | $72.05B 871.72M USD | 19.28 | $120.73 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $612.5 7.41 USD |
+0.26
|
$36.2B 437.99M USD | $2.93K 35.5 USD | $608.7 7.36 USD | $623.2 7.54 USD | $36.2B 437.99M USD | 17.66 | $34.68 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $913 11.05 USD |
+3.32
|
$30.21B 365.47M USD | $4.7K 56.86 USD | $885.25 10.71 USD | $924.05 11.18 USD | $30.21B 365.47M USD | 0 | -$14.83 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $176.8 2.14 USD |
+2.97
|
$22.48B 271.91M USD | $33.23K 401.97 USD | $170 2.06 USD | $178.55 2.16 USD | $22.48B 271.91M USD | 22.99 | $7.69 0.09 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,445 17.48 USD |
-0.45
|
$21.83B 264.09M USD | $888 10.74 USD | $1,445 17.48 USD | $1,488.3 18.01 USD | $21.83B 264.09M USD | 39.15 | $36.9 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,392.9 16.85 USD |
+0.68
|
$20.79B 251.53M USD | $2.25K 27.17 USD | $1,379 16.68 USD | $1,407.95 17.03 USD | $20.79B 251.53M USD | 16.46 | $84.58 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,022.2 12.37 USD |
+8.92
|
$15.86B 191.93M USD | $29.82K 360.8 USD | $952.05 11.52 USD | $1,107.85 13.4 USD | $15.86B 191.93M USD | 16.72 | $61.11 0.74 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,181.8 14.3 USD |
+0.76
|
$15.04B 181.94M USD | $2.72K 32.94 USD | $1,159.35 14.03 USD | $1,186.1 14.35 USD | $15.04B 181.94M USD | 21.97 | $53.77 0.65 USD | |
| Allied Digital Services Limited ADSL.BO | $199.35 2.41 USD |
+3.42
|
$11.24B 135.98M USD | $32.71K 395.75 USD | $191.8 2.32 USD | $208.6 2.52 USD | $11.24B 135.98M USD | 22.94 | $8.69 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $186.65 2.26 USD |
+0.78
|
$11.01B 133.23M USD | $4.37K 52.89 USD | $183.05 2.21 USD | $190 2.3 USD | $11.01B 133.23M USD | 0 | -$6.16 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.1 1.17 USD |
-0.84
|
$10.82B 130.87M USD | $30.54K 369.42 USD | $96.66 1.17 USD | $98.87 1.2 USD | $10.82B 130.87M USD | 22.84 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $430 5.2 USD |
+0.02
|
$7.99B 96.64M USD | $116 1.4 USD | $425 5.14 USD | $437.3 5.29 USD | $7.99B 96.64M USD | 32.35 | $13.29 0.16 USD | |
| Mindteck (India) Limited MINDTECK.BO | $235.1 2.84 USD |
+2.48
|
$7.5B 90.7M USD | $8.44K 102.16 USD | $225.8 2.73 USD | $236.3 2.86 USD | $7.5B 90.7M USD | 26.74 | $8.79 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $296.75 3.59 USD |
+3.11
|
$6.73B 81.45M USD | $3.15K 38.09 USD | $287.15 3.47 USD | $303 3.67 USD | $6.73B 81.45M USD | 25.14 | $11.8 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $160 1.94 USD |
+0.41
|
$4.98B 60.26M USD | $10.67K 129.07 USD | $153 1.85 USD | $161.65 1.96 USD | $4.98B 60.26M USD | 14.28 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $21.7 0.26 USD |
-1.63
|
$4.5B 54.49M USD | $6.21K 75.09 USD | $20.81 0.25 USD | $22.67 0.27 USD | $4.5B 54.49M USD | 25.23 | $0.86 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $105.26 1.27 USD |
+1.26
|
$4.17B 50.45M USD | $3.2K 38.75 USD | $102 1.23 USD | $105.26 1.27 USD | $4.17B 50.45M USD | 15.78 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $15.02 0.18 USD |
+1.01
|
$4.07B 49.27M USD | $31.16K 376.92 USD | $14.25 0.17 USD | $15.23 0.18 USD | $4.07B 49.27M USD | 17.26 | $0.87 0.01 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.5 0.89 USD |
-0.05
|
$3.84B 46.47M USD | $3.47K 41.98 USD | $73.17 0.89 USD | $76.9 0.93 USD | $3.84B 46.47M USD | 40.16 | $1.83 0.02 USD | |
| Tera Software Limited TERASOFT.BO | $272.9 3.3 USD |
-1.99
|
$3.41B 41.31M USD | $309 3.74 USD | $272.9 3.3 USD | $272.9 3.3 USD | $3.41B 41.31M USD | 43.45 | $6.28 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.51 1 USD |
+0.44
|
$2.54B 30.73M USD | $7.74K 93.58 USD | $81.16 0.98 USD | $83.73 1.01 USD | $2.54B 30.73M USD | 8.99 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.48 0.22 USD |
+0.27
|
$2.47B 29.89M USD | $24.16K 292.24 USD | $18.33 0.22 USD | $18.82 0.23 USD | $2.47B 29.89M USD | 16.95 | $1.09 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $59.21 0.72 USD |
-1.99
|
$1.53B 18.5M USD | $851 10.3 USD | $59.21 0.72 USD | $59.22 0.72 USD | $1.53B 18.5M USD | 16.17 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $51.77 0.63 USD |
-1.99
|
$996.61M 12.06M USD | $1.7K 20.6 USD | $51.77 0.63 USD | $52 0.63 USD | $996.61M 12.06M USD | 0 | -$19.51 -0.2 USD | |
| GSS Infotech Limited GSS.BO | $35.14 0.43 USD |
-1.79
|
$906.85M 10.97M USD | $18.24K 220.72 USD | $34.84 0.42 USD | $36.16 0.44 USD | $906.85M 10.97M USD | 10.15 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.88 0.05 USD |
-1.02
|
$814.05M 9.85M USD | $31.93K 386.29 USD | $3.76 0.05 USD | $3.99 0.05 USD | $814.05M 9.85M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.BO | $60 0.73 USD |
-0.05
|
$755.7M 9.14M USD | $6.29K 76.13 USD | $58.05 0.7 USD | $61 0.74 USD | $755.7M 9.14M USD | 20.40 | $2.94 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.78 0.14 USD |
-1.34
|
$638.21M 7.72M USD | $12.43K 150.42 USD | $11.7 0.14 USD | $12.02 0.15 USD | $638.21M 7.72M USD | 14.19 | $0.83 0.01 USD | |
| Rolta India Limited ROLTA.BO | $2.78 0.03 USD |
-0.36
|
$461.18M 5.58M USD | $51.31K 620.78 USD | $2.72 0.03 USD | $2.83 0.03 USD | $461.18M 5.58M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.54 0.02 USD |
0
|
$41.29M 499.58K USD | $3.71K 44.86 USD | $1.54 0.02 USD | $1.7 0.02 USD | $41.29M 499.58K USD | 0 | -$0.03 -0.0003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}