Bourse : BSE Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (51)
BSE (51)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (51)
- {{item.name}}
- Tous secteur
- Technologie (51)
Services des technologies de l'information (51)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $261.45 3.16 USD |
-0.53
|
$2.74T 33.12B USD | $164.05K 1.98K USD | $261.05 3.16 USD | $265.65 3.21 USD | $2.74T 33.12B USD | 20.89 | $12.51 0.15 USD | |
| Sonata Software Limited SONATSOFTW.BO | $417.25 5.05 USD |
-0.48
|
$115.83B 1.4B USD | $42.68K 516.3 USD | $415.3 5.02 USD | $423.5 5.12 USD | $115.83B 1.4B USD | 27.34 | $15.26 0.18 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.65 0.12 USD |
-0.21
|
$10.45B 126.46M USD | $300.78K 3.64K USD | $9.53 0.12 USD | $9.65 0.12 USD | $10.45B 126.46M USD | 160.83 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.61 0.03 USD |
-0.38
|
$4.46B 53.98M USD | $564.5K 6.83K USD | $2.59 0.03 USD | $2.67 0.03 USD | $4.46B 53.98M USD | 130.50 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,448.25 41.72 USD |
-1.91
|
$12.48T 150.94B USD | $41.17K 498.06 USD | $3,445.8 41.69 USD | $3,539.45 42.82 USD | $12.48T 150.94B USD | 25.67 | $134.28 1.62 USD | |
| Infosys Limited INFY.BO | $1,630.2 19.72 USD |
-0.61
|
$6.76T 81.74B USD | $639.92K 7.74K USD | $1,615 19.54 USD | $1,644.45 19.9 USD | $6.76T 81.74B USD | 24.91 | $65.44 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,715.85 20.76 USD |
-0.83
|
$4.65T 56.23B USD | $74.38K 899.84 USD | $1,711 20.7 USD | $1,744.8 21.11 USD | $4.65T 56.23B USD | 26.80 | $64.02 0.77 USD | |
| Tech Mahindra Limited TECHM.BO | $1,710.95 20.7 USD |
-0.33
|
$1.51T 18.32B USD | $22.86K 276.62 USD | $1,708.7 20.67 USD | $1,732.45 20.96 USD | $1.51T 18.32B USD | 35.72 | $47.89 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $6,019.65 72.83 USD |
-0.81
|
$930.4B 11.26B USD | $11.08K 134.06 USD | $6,011 72.72 USD | $6,127.8 74.14 USD | $930.4B 11.26B USD | 66.57 | $90.42 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,828.85 22.13 USD |
-0.58
|
$611.61B 7.4B USD | $19.92K 240.96 USD | $1,807.5 21.87 USD | $1,850 22.38 USD | $611.61B 7.4B USD | 72.57 | $25.2 0.3 USD | |
| Mphasis Limited MPHASIS.BO | $2,684.3 32.48 USD |
-0.17
|
$510.22B 6.17B USD | $2.79K 33.72 USD | $2,672.05 32.33 USD | $2,706.1 32.74 USD | $510.22B 6.17B USD | 30.06 | $89.27 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,404.85 53.29 USD |
-0.59
|
$467.06B 5.65B USD | $1.66K 20.03 USD | $4,401.3 53.25 USD | $4,473.85 54.13 USD | $467.06B 5.65B USD | 36.82 | $119.63 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,413 17.09 USD |
+1
|
$383.91B 4.64B USD | $35.57K 430.36 USD | $1,390.45 16.82 USD | $1,422.6 17.21 USD | $383.91B 4.64B USD | 46.11 | $30.64 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $383.65 4.64 USD |
-0.58
|
$264.43B 3.2B USD | $67.41K 815.49 USD | $382.6 4.63 USD | $394 4.77 USD | $264.43B 3.2B USD | 45.61 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.BO | $296.95 3.59 USD |
+0.54
|
$232.15B 2.81B USD | $291.35K 3.52K USD | $295.05 3.57 USD | $309.9 3.75 USD | $232.15B 2.81B USD | 14.46 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,129.8 49.96 USD |
-1.08
|
$204.14B 2.47B USD | $6.79K 82.2 USD | $4,121 49.86 USD | $4,195 50.75 USD | $204.14B 2.47B USD | 43.38 | $95.19 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $863.1 10.44 USD |
-1.44
|
$196.06B 2.37B USD | $29.85K 361.07 USD | $857.55 10.37 USD | $889.65 10.76 USD | $196.06B 2.37B USD | 30.32 | $28.46 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,543.55 42.87 USD |
-2.29
|
$166.42B 2.01B USD | $2.16K 26.08 USD | $3,500 42.34 USD | $3,617.8 43.77 USD | $166.42B 2.01B USD | 31.62 | $112.06 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $425 5.14 USD |
+0.41
|
$118.09B 1.43B USD | $99.28K 1.2K USD | $419.7 5.08 USD | $432 5.23 USD | $118.09B 1.43B USD | 22.97 | $18.5 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $651.85 7.89 USD |
-2.37
|
$97.81B 1.18B USD | $324.6K 3.93K USD | $645.2 7.81 USD | $668.5 8.09 USD | $97.81B 1.18B USD | 53.08 | $12.28 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,453.1 29.68 USD |
-1.08
|
$75.91B 918.44M USD | $2.02K 24.43 USD | $2,434.7 29.46 USD | $2,492 30.15 USD | $75.91B 918.44M USD | 20.35 | $120.53 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $606.35 7.34 USD |
-0.88
|
$35.84B 433.59M USD | $3.07K 37.12 USD | $604.1 7.31 USD | $615.45 7.45 USD | $35.84B 433.59M USD | 17.47 | $34.69 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $920 11.13 USD |
+0.6
|
$30.44B 368.27M USD | $492 5.95 USD | $912.9 11.04 USD | $938.1 11.35 USD | $30.44B 368.27M USD | 0 | -$14.82 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $195.55 2.37 USD |
-0.81
|
$24.86B 300.75M USD | $27.65K 334.52 USD | $193.85 2.35 USD | $199.4 2.41 USD | $24.86B 300.75M USD | 23.84 | $8.2 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,427.15 17.27 USD |
-0.57
|
$21.56B 260.83M USD | $685 8.29 USD | $1,419.95 17.18 USD | $1,446.6 17.5 USD | $21.56B 260.83M USD | 38.68 | $36.89 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,413.95 17.11 USD |
-0.42
|
$21.11B 255.34M USD | $634 7.67 USD | $1,406.55 17.02 USD | $1,420.65 17.19 USD | $21.11B 255.34M USD | 16.70 | $84.62 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,287 15.57 USD |
-0.38
|
$19.97B 241.65M USD | $2.47K 29.83 USD | $1,272.05 15.39 USD | $1,309.65 15.84 USD | $19.97B 241.65M USD | 19.34 | $66.53 0.8 USD | |
| Aurum PropTech Limited AURUM.BO | $205.5 2.49 USD |
-1.34
|
$14.51B 175.6M USD | $11.62K 140.63 USD | $204.7 2.48 USD | $209.8 2.54 USD | $14.51B 175.6M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,113.7 13.47 USD |
+0.29
|
$14.17B 171.46M USD | $1.12K 13.51 USD | $1,106.05 13.38 USD | $1,129.45 13.66 USD | $14.17B 171.46M USD | 19.54 | $56.97 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $96.6 1.17 USD |
-0.46
|
$10.76B 130.2M USD | $5.38K 65.04 USD | $96.55 1.17 USD | $103 1.25 USD | $10.76B 130.2M USD | 21.70 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $180.45 2.18 USD |
-1.93
|
$10.17B 123.09M USD | $40.95K 495.39 USD | $179.45 2.17 USD | $184.85 2.24 USD | $10.17B 123.09M USD | 36.75 | $4.91 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $460.75 5.57 USD |
-0.92
|
$8.56B 103.55M USD | $67 0.81 USD | $460.75 5.57 USD | $465.5 5.63 USD | $8.56B 103.55M USD | 32.49 | $14.18 0.17 USD | |
| Mindteck (India) Limited MINDTECK.BO | $241 2.92 USD |
+2.84
|
$7.69B 92.98M USD | $18.13K 219.32 USD | $233 2.82 USD | $248 3 USD | $7.69B 92.98M USD | 26.83 | $8.98 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $305.55 3.7 USD |
-0.13
|
$6.94B 83.97M USD | $1.93K 23.35 USD | $303.9 3.68 USD | $311.65 3.77 USD | $6.94B 83.97M USD | 25.87 | $11.81 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $160 1.94 USD |
-1.69
|
$4.98B 60.26M USD | $2K 24.14 USD | $159.5 1.93 USD | $162.55 1.97 USD | $4.98B 60.26M USD | 14.28 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.18 0.28 USD |
-1.36
|
$4.81B 58.21M USD | $13.24K 160.16 USD | $22.96 0.28 USD | $24.03 0.29 USD | $4.81B 58.21M USD | 0 | -$1.41 -0.01 USD | |
| Alankit Limited ALANKIT.BO | $15.05 0.18 USD |
-0.53
|
$4.08B 49.37M USD | $26.56K 321.37 USD | $15.05 0.18 USD | $15.31 0.19 USD | $4.08B 49.37M USD | 20.61 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $101.7 1.23 USD |
-1.6
|
$4.03B 48.74M USD | $1.87K 22.6 USD | $101 1.22 USD | $106.8 1.29 USD | $4.03B 48.74M USD | 15.24 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $65.4 0.79 USD |
-1.54
|
$3.42B 41.35M USD | $322 3.9 USD | $65.4 0.79 USD | $67.3 0.81 USD | $3.42B 41.35M USD | 22.86 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $269.5 3.26 USD |
-2
|
$3.37B 40.8M USD | $1.63K 19.7 USD | $269.5 3.26 USD | $276.6 3.35 USD | $3.37B 40.8M USD | 35.88 | $7.51 0.09 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.27 0.23 USD |
0
|
$2.58B 31.17M USD | $6.68K 80.77 USD | $18.75 0.23 USD | $19.28 0.23 USD | $2.58B 31.17M USD | 17.05 | $1.13 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $83.5 1.01 USD |
-0.93
|
$2.57B 31.1M USD | $715 8.65 USD | $83.5 1.01 USD | $85.13 1.03 USD | $2.57B 31.1M USD | 21.85 | $3.82 0.05 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $65.54 0.79 USD |
+1.99
|
$1.71B 20.68M USD | $1.01K 12.17 USD | $65.54 0.79 USD | $65.54 0.79 USD | $1.71B 20.68M USD | 17.90 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $47.87 0.58 USD |
0
|
$921.54M 11.15M USD | $1.34K 16.2 USD | $47.87 0.58 USD | $48.8 0.59 USD | $921.54M 11.15M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.BO | $34.75 0.42 USD |
-1
|
$896.79M 10.85M USD | $1.19K 14.35 USD | $34.59 0.42 USD | $35.35 0.43 USD | $896.79M 10.85M USD | 0 | -$0.52 -0.006 USD | |
| HOV Services Limited HOVS.BO | $59.7 0.72 USD |
+0.88
|
$791.31M 9.57M USD | $91 1.1 USD | $59.47 0.72 USD | $59.8 0.72 USD | $791.31M 9.57M USD | 17.82 | $3.35 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.75 0.05 USD |
-1.57
|
$786.78M 9.52M USD | $3.57K 43.17 USD | $3.71 0.04 USD | $3.83 0.05 USD | $786.78M 9.52M USD | 0 | -$0.79 -0.009 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.14 0.13 USD |
+1.27
|
$603.53M 7.3M USD | $12.88K 155.85 USD | $10.8 0.13 USD | $11.17 0.14 USD | $603.53M 7.3M USD | 79.57 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.BO | $2.29 0.03 USD |
0
|
$379.89M 4.6M USD | $8.06K 97.45 USD | $2.29 0.03 USD | $2.29 0.03 USD | $379.89M 4.6M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.56 0.02 USD |
0
|
$41.83M 506.07K USD | $4.1K 49.6 USD | $1.56 0.02 USD | $1.56 0.02 USD | $41.83M 506.07K USD | 0 | -$0.03 -0.0003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}