Bourse : BSE Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (51)
BSE (51)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (51)
- {{item.name}}
- Tous secteur
- Technologie (51)
Services des technologies de l'information (51)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $265.1 3.21 USD |
-0.97
|
$2.78T 33.58B USD | $182.42K 2.21K USD | $263.3 3.19 USD | $267.8 3.24 USD | $2.78T 33.58B USD | 21.15 | $12.53 0.15 USD | |
| Sonata Software Limited SONATSOFTW.BO | $430.5 5.21 USD |
-0.76
|
$119.53B 1.45B USD | $83.67K 1.01K USD | $425.5 5.15 USD | $438.95 5.31 USD | $119.53B 1.45B USD | 28.19 | $15.27 0.18 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.95 0.12 USD |
-0.4
|
$10.81B 130.78M USD | $237.49K 2.87K USD | $9.91 0.12 USD | $10.15 0.12 USD | $10.81B 130.78M USD | 165.83 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.79 0.03 USD |
0
|
$4.86B 58.74M USD | $595.14K 7.2K USD | $2.76 0.03 USD | $2.83 0.03 USD | $4.86B 58.74M USD | 139.50 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,382.3 40.92 USD |
-0.06
|
$12.34T 149.25B USD | $268.23K 3.25K USD | $3,356.35 40.61 USD | $3,399.75 41.13 USD | $12.34T 149.25B USD | 25.17 | $134.36 1.63 USD | |
| Infosys Limited INFY.BO | $1,616.75 19.56 USD |
-1.05
|
$6.7T 81.07B USD | $771.97K 9.34K USD | $1,607.55 19.45 USD | $1,637 19.8 USD | $6.7T 81.07B USD | 24.73 | $65.36 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,663.35 20.12 USD |
-0.64
|
$4.6T 55.7B USD | $102.99K 1.25K USD | $1,649 19.95 USD | $1,680 20.33 USD | $4.6T 55.7B USD | 25.94 | $64.12 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,600.15 19.36 USD |
-0.93
|
$1.42T 17.23B USD | $89.85K 1.09K USD | $1,590 19.24 USD | $1,616.95 19.56 USD | $1.42T 17.23B USD | 33.35 | $47.97 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,681.2 68.73 USD |
-0.7
|
$896.37B 10.84B USD | $9.97K 120.61 USD | $5,636.45 68.19 USD | $5,788 70.03 USD | $896.37B 10.84B USD | 62.84 | $90.4 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,887.4 22.83 USD |
-2.25
|
$634.78B 7.68B USD | $40.66K 491.97 USD | $1,876 22.7 USD | $1,939.95 23.47 USD | $634.78B 7.68B USD | 74.63 | $25.29 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,861.85 34.62 USD |
-0.04
|
$547.13B 6.62B USD | $4.78K 57.82 USD | $2,815.15 34.06 USD | $2,872.2 34.75 USD | $547.13B 6.62B USD | 32.03 | $89.33 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,345.35 52.57 USD |
+0.76
|
$467.07B 5.65B USD | $3.13K 37.83 USD | $4,265 51.6 USD | $4,376.8 52.95 USD | $467.07B 5.65B USD | 36.37 | $119.46 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,252.6 15.15 USD |
-0.54
|
$342.98B 4.15B USD | $20.43K 247.18 USD | $1,244.15 15.05 USD | $1,263.8 15.29 USD | $342.98B 4.15B USD | 40.76 | $30.73 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $361.05 4.37 USD |
-1.54
|
$250.67B 3.03B USD | $35.31K 427.19 USD | $359.65 4.35 USD | $369.45 4.47 USD | $250.67B 3.03B USD | 42.82 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $297.55 3.6 USD |
-1.31
|
$239.06B 2.89B USD | $58.16K 703.63 USD | $296.6 3.59 USD | $304.6 3.69 USD | $239.06B 2.89B USD | 14.49 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,187.9 50.67 USD |
-0.08
|
$207.2B 2.51B USD | $13.42K 162.35 USD | $4,170.1 50.45 USD | $4,249.5 51.41 USD | $207.2B 2.51B USD | 44.01 | $95.14 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $847.95 10.26 USD |
-0.15
|
$194.08B 2.35B USD | $8.26K 99.93 USD | $844.05 10.21 USD | $856.05 10.36 USD | $194.08B 2.35B USD | 29.80 | $28.45 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,411.15 41.27 USD |
+1.17
|
$161.96B 1.96B USD | $486 5.88 USD | $3,347.8 40.5 USD | $3,421.3 41.39 USD | $161.96B 1.96B USD | 30.47 | $111.94 1.35 USD | |
| Birlasoft Limited BSOFT.BO | $427.55 5.17 USD |
-0.42
|
$119.78B 1.45B USD | $61.66K 746.03 USD | $422.4 5.11 USD | $431.3 5.22 USD | $119.78B 1.45B USD | 23.16 | $18.46 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $628.8 7.61 USD |
-0.48
|
$96.67B 1.17B USD | $17.27K 208.95 USD | $627.1 7.59 USD | $635.25 7.69 USD | $96.67B 1.17B USD | 51.28 | $12.26 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,537 30.69 USD |
-1.56
|
$78.51B 949.85M USD | $1.19K 14.4 USD | $2,531.25 30.62 USD | $2,600.1 31.46 USD | $78.51B 949.85M USD | 21.03 | $120.62 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $673.75 8.15 USD |
+0.99
|
$39.82B 481.79M USD | $4.22K 51.04 USD | $660.2 7.99 USD | $681.7 8.25 USD | $39.82B 481.79M USD | 19.42 | $34.69 0.42 USD | |
| Saksoft Limited SAKSOFT.BO | $248.15 3 USD |
+8.22
|
$31.55B 381.65M USD | $247.38K 2.99K USD | $227.2 2.75 USD | $252.6 3.06 USD | $31.55B 381.65M USD | 30.22 | $8.21 0.1 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $895.05 10.83 USD |
-1.02
|
$29.89B 361.67M USD | $710 8.59 USD | $890.25 10.77 USD | $909.6 11 USD | $29.89B 361.67M USD | 0 | -$14.83 -0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,456 17.62 USD |
-0.84
|
$22.12B 267.61M USD | $803 9.71 USD | $1,444.2 17.47 USD | $1,490 18.03 USD | $22.12B 267.61M USD | 39.35 | $37 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,414.2 17.11 USD |
-0.42
|
$21.4B 258.86M USD | $1.38K 16.64 USD | $1,410 17.06 USD | $1,428 17.28 USD | $21.4B 258.86M USD | 16.70 | $84.64 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,257.6 15.21 USD |
-1.12
|
$20.1B 243.22M USD | $3.55K 42.95 USD | $1,250 15.12 USD | $1,292.2 15.63 USD | $20.1B 243.22M USD | 18.90 | $66.52 0.8 USD | |
| Aurum PropTech Limited AURUM.BO | $192.6 2.33 USD |
+0.44
|
$13.99B 169.25M USD | $2.47K 29.86 USD | $191.5 2.32 USD | $198 2.4 USD | $13.99B 169.25M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,074 12.99 USD |
+1.64
|
$13.67B 165.35M USD | $1.44K 17.43 USD | $1,059.75 12.82 USD | $1,083.6 13.11 USD | $13.67B 165.35M USD | 18.85 | $56.96 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $99.36 1.2 USD |
-0.55
|
$11.07B 133.92M USD | $21.78K 263.51 USD | $97.01 1.17 USD | $101.74 1.23 USD | $11.07B 133.92M USD | 22.32 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $181.25 2.19 USD |
-0.03
|
$10.23B 123.74M USD | $3K 36.28 USD | $180.8 2.19 USD | $183.3 2.22 USD | $10.23B 123.74M USD | 36.91 | $4.91 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $457.95 5.54 USD |
+1.45
|
$8.69B 105.19M USD | $438 5.3 USD | $451.4 5.46 USD | $465 5.63 USD | $8.69B 105.19M USD | 32.31 | $14.17 0.17 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $343 4.15 USD |
+4.99
|
$7.8B 94.36M USD | $9.22K 111.52 USD | $327.05 3.96 USD | $343 4.15 USD | $7.8B 94.36M USD | 29.09 | $11.79 0.14 USD | |
| Mindteck (India) Limited MINDTECK.BO | $226.5 2.74 USD |
+1.41
|
$7.31B 88.48M USD | $135 1.63 USD | $223 2.7 USD | $227.45 2.75 USD | $7.31B 88.48M USD | 25.22 | $8.98 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $165.6 2 USD |
+0.3
|
$5.16B 62.37M USD | $3.76K 45.44 USD | $164.2 1.99 USD | $167.9 2.03 USD | $5.16B 62.37M USD | 14.79 | $11.19 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.17 0.28 USD |
+0.74
|
$4.82B 58.36M USD | $856 10.36 USD | $22.82 0.28 USD | $23.17 0.28 USD | $4.82B 58.36M USD | 0 | -$1.41 -0.01 USD | |
| Alankit Limited ALANKIT.BO | $15.94 0.19 USD |
+0.13
|
$4.4B 53.28M USD | $85.13K 1.03K USD | $15.85 0.19 USD | $16.09 0.19 USD | $4.4B 53.28M USD | 21.83 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $105.95 1.28 USD |
+2.02
|
$4.36B 52.69M USD | $1.01K 12.27 USD | $104 1.26 USD | $105.95 1.28 USD | $4.36B 52.69M USD | 15.88 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.67 0.89 USD |
+0.9
|
$3.94B 47.68M USD | $2.41K 29.12 USD | $72.86 0.88 USD | $74.73 0.9 USD | $3.94B 47.68M USD | 25.75 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $311.05 3.76 USD |
+2.32
|
$3.89B 47.08M USD | $2.91K 35.25 USD | $292.75 3.54 USD | $319.15 3.86 USD | $3.89B 47.08M USD | 41.41 | $7.51 0.09 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.28 0.23 USD |
+2.12
|
$2.58B 31.27M USD | $2.26K 27.38 USD | $18.7 0.23 USD | $19.28 0.23 USD | $2.58B 31.27M USD | 17.06 | $1.13 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.51 1 USD |
-0.13
|
$2.56B 31.03M USD | $352 4.26 USD | $82.51 1 USD | $83.75 1.01 USD | $2.56B 31.03M USD | 21.59 | $3.82 0.05 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $79.51 0.96 USD |
+1.99
|
$2.06B 24.96M USD | $319 3.86 USD | $79.5 0.96 USD | $79.51 0.96 USD | $2.06B 24.96M USD | 21.72 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $47.74 0.58 USD |
-1.1
|
$919.03M 11.12M USD | $12.49K 151.05 USD | $45.86 0.55 USD | $47.98 0.58 USD | $919.03M 11.12M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.BO | $32.8 0.4 USD |
-0.55
|
$850.06M 10.28M USD | $4.89K 59.17 USD | $32.6 0.39 USD | $33.15 0.4 USD | $850.06M 10.28M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $4.02 0.05 USD |
+1.01
|
$843.42M 10.2M USD | $28.08K 339.76 USD | $3.86 0.05 USD | $4.17 0.05 USD | $843.42M 10.2M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.BO | $59 0.71 USD |
-4.68
|
$743.11M 8.99M USD | $862 10.43 USD | $59 0.71 USD | $61.85 0.75 USD | $743.11M 8.99M USD | 17.61 | $3.35 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $10.78 0.13 USD |
-1.82
|
$584.03M 7.07M USD | $44.35K 536.51 USD | $10.11 0.12 USD | $11.31 0.14 USD | $584.03M 7.07M USD | 77.00 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.BO | $2.39 0.03 USD |
+3.02
|
$406.74M 4.92M USD | $68.32K 826.55 USD | $2.3 0.03 USD | $2.43 0.03 USD | $406.74M 4.92M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.79 0.02 USD |
0
|
$48M 580.68K USD | $5.4K 65.33 USD | $1.63 0.02 USD | $1.79 0.02 USD | $48M 580.68K USD | 0 | -$0.03 -0.0003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}