กระดานเทรด: BSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (109)
BSE (109)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (109)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $267.65 3.24 USD |
-0.89
|
$2.8T 33.91B USD | $235.24K 2.85K USD | $267.15 3.23 USD | $270.45 3.27 USD | $2.8T 33.91B USD | 21.36 | $12.53 0.15 USD | |
| PG Electroplast Limited PGEL.BO | $759.1 9.18 USD |
+0.58
|
$215.11B 2.6B USD | $137.65K 1.67K USD | $746.7 9.03 USD | $764.95 9.25 USD | $215.11B 2.6B USD | 71.81 | $10.57 0.13 USD | |
| HFCL Limited HFCL.BO | $83.36 1.01 USD |
-1.49
|
$120.21B 1.45B USD | $453.6K 5.49K USD | $83.23 1.01 USD | $85.03 1.03 USD | $120.21B 1.45B USD | 67.77 | $1.23 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $417.05 5.05 USD |
+1.57
|
$115.78B 1.4B USD | $64.51K 780.51 USD | $407 4.92 USD | $417.75 5.05 USD | $115.78B 1.4B USD | 27.31 | $15.27 0.18 USD | |
| Sterlite Technologies Limited STLTECH.BO | $111.45 1.35 USD |
-3.42
|
$54.38B 657.91M USD | $754.55K 9.13K USD | $111 1.34 USD | $117.15 1.42 USD | $54.38B 657.91M USD | 0 | -$1.48 -0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $15.35 0.19 USD |
-1.92
|
$47.68B 576.83M USD | $3.47M 41.93K USD | $15.13 0.18 USD | $16.04 0.19 USD | $47.68B 576.83M USD | 20.46 | $0.75 0.009 USD | |
| Avantel Limited AVANTEL.BO | $160.45 1.94 USD |
+0.69
|
$42.51B 514.35M USD | $167.95K 2.03K USD | $156.9 1.9 USD | $163.3 1.98 USD | $42.51B 514.35M USD | 73.60 | $2.18 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.77 0.02 USD |
-2.21
|
$22.67B 274.29M USD | $11.15M 134.93K USD | $1.76 0.02 USD | $1.83 0.02 USD | $22.67B 274.29M USD | 0 | -$0.67 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.02 0.12 USD |
-0.6
|
$10.85B 131.31M USD | $123.86K 1.5K USD | $9.84 0.12 USD | $10.2 0.12 USD | $10.85B 131.31M USD | 167.00 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.84 0.03 USD |
-1.05
|
$4.87B 58.94M USD | $574.46K 6.95K USD | $2.82 0.03 USD | $2.91 0.04 USD | $4.87B 58.94M USD | 142.00 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,411.95 41.28 USD |
-0.26
|
$12.34T 149.35B USD | $77.57K 938.43 USD | $3,408.2 41.23 USD | $3,426.35 41.45 USD | $12.34T 149.35B USD | 25.44 | $134.1 1.62 USD | |
| Infosys Limited INFY.BO | $1,627.5 19.69 USD |
-0.77
|
$6.75T 81.63B USD | $173.34K 2.1K USD | $1,623.05 19.64 USD | $1,642.4 19.87 USD | $6.75T 81.63B USD | 24.99 | $65.12 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,710.55 20.69 USD |
-0.86
|
$4.64T 56.08B USD | $49.88K 603.5 USD | $1,704 20.62 USD | $1,725 20.87 USD | $4.64T 56.08B USD | 26.72 | $64.01 0.77 USD | |
| Tech Mahindra Limited TECHM.BO | $1,624.7 19.66 USD |
-1.83
|
$1.44T 17.4B USD | $28.61K 346.07 USD | $1,616.1 19.55 USD | $1,645.7 19.91 USD | $1.44T 17.4B USD | 33.96 | $47.83 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,428.9 186.66 USD |
+1.51
|
$929.39B 11.24B USD | $27.06K 327.38 USD | $15,122.6 182.96 USD | $15,662 189.48 USD | $929.39B 11.24B USD | 76.32 | $202.16 2.45 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,834.7 70.59 USD |
-1.03
|
$901.9B 10.91B USD | $4.57K 55.29 USD | $5,808.5 70.27 USD | $5,902.6 71.41 USD | $901.9B 10.91B USD | 64.68 | $90.2 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $19,557.65 236.62 USD |
-2.05
|
$871.73B 10.55B USD | $3.63K 43.94 USD | $19,445 235.25 USD | $20,092.25 243.08 USD | $871.73B 10.55B USD | 217.67 | $89.85 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,006.85 108.97 USD |
-1
|
$782.7B 9.47B USD | $1.86K 22.49 USD | $8,996.75 108.85 USD | $9,090 109.97 USD | $782.7B 9.47B USD | 32.99 | $272.95 3.3 USD | |
| Coforge Limited COFORGE.BO | $1,941.8 23.49 USD |
-0.4
|
$649.39B 7.86B USD | $12.32K 149.04 USD | $1,937 23.43 USD | $1,968 23.81 USD | $649.39B 7.86B USD | 77.20 | $25.15 0.3 USD | |
| Mphasis Limited MPHASIS.BO | $2,879.65 34.84 USD |
-1.5
|
$547.35B 6.62B USD | $13.61K 164.62 USD | $2,869.2 34.71 USD | $2,958.75 35.8 USD | $547.35B 6.62B USD | 32.18 | $89.46 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,378.2 52.97 USD |
-0.14
|
$463.56B 5.61B USD | $2.34K 28.35 USD | $4,358.7 52.73 USD | $4,421.2 53.49 USD | $463.56B 5.61B USD | 36.71 | $119.26 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,173.4 74.69 USD |
-0.56
|
$384.51B 4.65B USD | $3.75K 45.33 USD | $6,154.05 74.45 USD | $6,215 75.19 USD | $384.51B 4.65B USD | 48.98 | $126.03 1.52 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,269.15 15.35 USD |
+0.42
|
$344.83B 4.17B USD | $50.61K 612.35 USD | $1,256.45 15.2 USD | $1,271 15.38 USD | $344.83B 4.17B USD | 41.32 | $30.71 0.37 USD | |
| ITI Limited ITI.BO | $323.2 3.91 USD |
-0.87
|
$311.29B 3.77B USD | $18.51K 223.98 USD | $322.5 3.9 USD | $328 3.97 USD | $311.29B 3.77B USD | 0 | -$2.25 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $369.85 4.47 USD |
-0.51
|
$254.59B 3.08B USD | $44.42K 537.4 USD | $367.1 4.44 USD | $372.3 4.5 USD | $254.59B 3.08B USD | 44.02 | $8.4 0.1 USD | |
| Redington Limited REDINGTON.BO | $309.85 3.75 USD |
-0.8
|
$242.23B 2.93B USD | $121.17K 1.47K USD | $308.95 3.74 USD | $315.1 3.81 USD | $242.23B 2.93B USD | 15.09 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,137.9 50.06 USD |
-2.19
|
$204.72B 2.48B USD | $10.86K 131.39 USD | $4,121.75 49.87 USD | $4,227.1 51.14 USD | $204.72B 2.48B USD | 43.46 | $95.19 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $855.6 10.35 USD |
+0.3
|
$194.37B 2.35B USD | $20.09K 243.08 USD | $841 10.17 USD | $861.35 10.42 USD | $194.37B 2.35B USD | 30.12 | $28.4 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,408.85 41.24 USD |
+0.64
|
$160.09B 1.94B USD | $580 7.02 USD | $3,351.6 40.55 USD | $3,420.35 41.38 USD | $160.09B 1.94B USD | 30.40 | $112.12 1.36 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,150.15 13.91 USD |
+1.89
|
$158.81B 1.92B USD | $8.72K 105.45 USD | $1,119.5 13.54 USD | $1,155.15 13.98 USD | $158.81B 1.92B USD | 48.75 | $23.59 0.29 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,118.35 13.53 USD |
-1.46
|
$156.81B 1.9B USD | $19.35K 234.05 USD | $1,114.4 13.48 USD | $1,132.25 13.7 USD | $156.81B 1.9B USD | 51.06 | $21.9 0.26 USD | |
| Tejas Networks Limited TEJASNET.BO | $701.15 8.48 USD |
-0.62
|
$123.1B 1.49B USD | $37.76K 456.87 USD | $700 8.47 USD | $708 8.57 USD | $123.1B 1.49B USD | 27.60 | $25.4 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $432.9 5.24 USD |
-0.54
|
$120.29B 1.46B USD | $61.28K 741.41 USD | $432 5.23 USD | $438.8 5.31 USD | $120.29B 1.46B USD | 23.39 | $18.5 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,039.85 12.58 USD |
-3.36
|
$98.73B 1.19B USD | $14.47K 175.01 USD | $1,035 12.52 USD | $1,107.95 13.4 USD | $98.73B 1.19B USD | 64.42 | $16.14 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $647.4 7.83 USD |
+0.66
|
$97.14B 1.18B USD | $16.99K 205.55 USD | $636.5 7.7 USD | $651.8 7.89 USD | $97.14B 1.18B USD | 52.71 | $12.28 0.15 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,777.6 21.51 USD |
+2.16
|
$96.74B 1.17B USD | $9.93K 120.16 USD | $1,730 20.93 USD | $1,780 21.54 USD | $96.74B 1.17B USD | 66.32 | $26.8 0.32 USD | |
| Black Box Limited BBOX.BO | $537.3 6.5 USD |
-0.42
|
$91.23B 1.1B USD | $8.97K 108.55 USD | $531 6.42 USD | $545 6.59 USD | $91.23B 1.1B USD | 44.44 | $12.09 0.15 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,605.05 19.42 USD |
+9.22
|
$86.21B 1.04B USD | $111.55K 1.35K USD | $1,460 17.66 USD | $1,662.9 20.12 USD | $86.21B 1.04B USD | 46.87 | $34.24 0.41 USD | |
| Tanla Platforms Limited TANLA.BO | $633.95 7.67 USD |
-0.77
|
$85.14B 1.03B USD | $10.37K 125.51 USD | $633.1 7.66 USD | $645.85 7.81 USD | $85.14B 1.03B USD | 16.81 | $37.7 0.46 USD | |
| Mastek Limited MASTEK.BO | $2,566.85 31.05 USD |
+0.84
|
$79.43B 961.03M USD | $5.99K 72.41 USD | $2,512.2 30.39 USD | $2,592 31.36 USD | $79.43B 961.03M USD | 21.27 | $120.65 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $308.25 3.73 USD |
-0.47
|
$71.97B 870.77M USD | $69.88K 845.41 USD | $307.7 3.72 USD | $312.35 3.78 USD | $71.97B 870.77M USD | 88.07 | $3.5 0.04 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,287.55 15.58 USD |
-2.81
|
$54.34B 657.46M USD | $28.21K 341.31 USD | $1,274.95 15.42 USD | $1,328 16.07 USD | $54.34B 657.46M USD | 35.59 | $36.17 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $459.45 5.56 USD |
-0.57
|
$54.22B 655.97M USD | $12.12K 146.68 USD | $455.85 5.52 USD | $463.85 5.61 USD | $54.22B 655.97M USD | 25.95 | $17.7 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $613.35 7.42 USD |
-1.6
|
$53.52B 647.46M USD | $72.16K 873.05 USD | $602.85 7.29 USD | $624.9 7.56 USD | $53.52B 647.46M USD | 83.33 | $7.36 0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | $993.65 12.02 USD |
-2.51
|
$45.79B 553.93M USD | $17.21K 208.16 USD | $983.5 11.9 USD | $1,020.7 12.35 USD | $45.79B 553.93M USD | 0 | -$8.87 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $662.2 8.01 USD |
+2.18
|
$39.14B 473.53M USD | $39.79K 481.42 USD | $642.75 7.78 USD | $666 8.06 USD | $39.14B 473.53M USD | 19.06 | $34.74 0.42 USD | |
| Centum Electronics Limited CENTUM.BO | $2,346.9 28.39 USD |
-0.33
|
$34.52B 417.59M USD | $1.64K 19.88 USD | $2,324.75 28.13 USD | $2,400.5 29.04 USD | $34.52B 417.59M USD | 0 | -$1.88 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,181 14.29 USD |
-1.64
|
$31.09B 376.14M USD | $1.96K 23.66 USD | $1,175.6 14.22 USD | $1,228.95 14.87 USD | $31.09B 376.14M USD | 19.24 | $61.36 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $912.85 11.04 USD |
-1.64
|
$30.2B 365.41M USD | $942 11.4 USD | $903 10.92 USD | $926.25 11.21 USD | $30.2B 365.41M USD | 0 | -$14.84 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $226.85 2.74 USD |
-3.51
|
$28.84B 348.89M USD | $61.57K 744.86 USD | $226.2 2.74 USD | $234.1 2.83 USD | $28.84B 348.89M USD | 27.66 | $8.2 0.1 USD | |
| Genesys International Corporation Limited GENESYS.BO | $636 7.69 USD |
-0.25
|
$26.51B 320.68M USD | $4.1K 49.58 USD | $635 7.68 USD | $649.95 7.86 USD | $26.51B 320.68M USD | 45.33 | $14.03 0.17 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,476.7 17.87 USD |
-0.05
|
$22.31B 269.88M USD | $312 3.77 USD | $1,469.05 17.77 USD | $1,493.3 18.07 USD | $22.31B 269.88M USD | 39.97 | $36.94 0.45 USD | |
| Nelco Limited NELCO.BO | $971.35 11.75 USD |
-3.05
|
$22.16B 268.14M USD | $13.01K 157.36 USD | $965.9 11.69 USD | $1,008.75 12.2 USD | $22.16B 268.14M USD | 230.72 | $4.21 0.05 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,439.45 17.41 USD |
+0.14
|
$21.49B 259.94M USD | $1.21K 14.59 USD | $1,422.25 17.21 USD | $1,465.35 17.73 USD | $21.49B 259.94M USD | 17.03 | $84.52 1.02 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $389.05 4.71 USD |
-3.76
|
$21.03B 254.44M USD | $44.32K 536.17 USD | $387 4.68 USD | $406.6 4.92 USD | $21.03B 254.44M USD | 418.33 | $0.93 0.01 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $575.7 6.97 USD |
+1.04
|
$20.44B 247.29M USD | $14.63K 177.01 USD | $569.25 6.89 USD | $586.65 7.1 USD | $20.44B 247.29M USD | 19.62 | $29.34 0.35 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,310 15.85 USD |
+0.09
|
$20.33B 245.97M USD | $2.37K 28.65 USD | $1,300.05 15.73 USD | $1,331.65 16.11 USD | $20.33B 245.97M USD | 19.70 | $66.49 0.8 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,165.3 14.1 USD |
-0.09
|
$19.61B 237.19M USD | $3.79K 45.8 USD | $1,126 13.62 USD | $1,171.5 14.17 USD | $19.61B 237.19M USD | 38.88 | $29.97 0.36 USD | |
| Paramount Communications Limited PARACABLES.BO | $58.04 0.7 USD |
-1.64
|
$17.7B 214.19M USD | $71.85K 869.25 USD | $58 0.7 USD | $60.3 0.73 USD | $17.7B 214.19M USD | 20.36 | $2.85 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $400.05 4.84 USD |
-0.98
|
$14.93B 180.61M USD | $1.69K 20.43 USD | $393.1 4.76 USD | $408 4.94 USD | $14.93B 180.61M USD | 0 | -$9.33 -0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $197.2 2.39 USD |
+0.46
|
$13.93B 168.5M USD | $5.31K 64.21 USD | $192.8 2.33 USD | $197.9 2.39 USD | $13.93B 168.5M USD | 0 | -$6.16 -0.07 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $138.15 1.67 USD |
+2.41
|
$13.47B 162.98M USD | $224.92K 2.72K USD | $134.05 1.62 USD | $141.95 1.72 USD | $13.47B 162.98M USD | 16.95 | $8.15 0.1 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,044.25 12.63 USD |
-1.03
|
$13.29B 160.77M USD | $1.52K 18.34 USD | $1,042.55 12.61 USD | $1,063.95 12.87 USD | $13.29B 160.77M USD | 18.32 | $56.98 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $99.33 1.2 USD |
-0.4
|
$11.07B 133.88M USD | $8.69K 105.07 USD | $99.1 1.2 USD | $101.56 1.23 USD | $11.07B 133.88M USD | 22.32 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $180.25 2.18 USD |
-0.55
|
$10.16B 122.95M USD | $4.46K 53.95 USD | $179 2.17 USD | $182.35 2.21 USD | $10.16B 122.95M USD | 36.71 | $4.91 0.06 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $588.55 7.12 USD |
+0.59
|
$8.92B 107.94M USD | $775 9.38 USD | $562.1 6.8 USD | $612.85 7.41 USD | $8.92B 107.94M USD | 63.69 | $9.24 0.11 USD | |
| NINtec Systems Limited NINSYS.BO | $461.35 5.58 USD |
+1.57
|
$8.57B 103.68M USD | $468 5.66 USD | $450.45 5.45 USD | $462 5.59 USD | $8.57B 103.68M USD | 32.55 | $14.17 0.17 USD | |
| TVS Electronics Limited TVSELECT.BO | $427.75 5.18 USD |
-3.41
|
$7.98B 96.52M USD | $1.34K 16.15 USD | $422.4 5.11 USD | $440.5 5.33 USD | $7.98B 96.52M USD | 0 | -$203 -2.4 USD | |
| IRIS Business Services Limited IRIS.BO | $386.7 4.68 USD |
+5
|
$7.94B 96.09M USD | $39.15K 473.7 USD | $349.9 4.23 USD | $386.7 4.68 USD | $7.94B 96.09M USD | 59.95 | $6.45 0.08 USD | |
| Megasoft Limited MEGASOFT.BO | $105.3 1.27 USD |
+1.99
|
$7.77B 93.98M USD | $28.43K 343.98 USD | $105.3 1.27 USD | $105.3 1.27 USD | $7.77B 93.98M USD | 0 | -$4.06 -0.04 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $326.8 3.95 USD |
-3.81
|
$7.43B 89.88M USD | $5.08K 61.44 USD | $322.8 3.91 USD | $343.15 4.15 USD | $7.43B 89.88M USD | 27.64 | $11.82 0.14 USD | |
| Mindteck (India) Limited MINDTECK.BO | $226.15 2.74 USD |
-2.37
|
$7.21B 87.25M USD | $1.96K 23.7 USD | $222 2.69 USD | $233 2.82 USD | $7.21B 87.25M USD | 25.15 | $8.99 0.11 USD | |
| IZMO Limited IZMO.BO | $420 5.08 USD |
+5
|
$6.26B 75.68M USD | $4.53K 54.76 USD | $401.4 4.86 USD | $420 5.08 USD | $6.26B 75.68M USD | 12.38 | $33.92 0.41 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $16.6 0.2 USD |
-0.95
|
$5.46B 66.12M USD | $32.91K 398.1 USD | $16.41 0.2 USD | $16.98 0.21 USD | $5.46B 66.12M USD | 0 | -$0.64 -0.007 USD | |
| Birla Cable Limited BIRLACABLE.BO | $180.95 2.19 USD |
-0.06
|
$5.43B 65.68M USD | $1.61K 19.5 USD | $178.65 2.16 USD | $182.9 2.21 USD | $5.43B 65.68M USD | 111.01 | $1.63 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $164.4 1.99 USD |
-2
|
$5.12B 61.92M USD | $867 10.49 USD | $164.4 1.99 USD | $167.75 2.03 USD | $5.12B 61.92M USD | 14.66 | $11.21 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.07 0.28 USD |
-1.49
|
$4.79B 57.93M USD | $46.14K 558.21 USD | $22.6 0.27 USD | $23.5 0.28 USD | $4.79B 57.93M USD | 0 | -$1.41 -0.01 USD | |
| BPL Limited BPL.BO | $90.07 1.09 USD |
-0.16
|
$4.41B 53.37M USD | $2.93K 35.5 USD | $89.65 1.08 USD | $92.99 1.13 USD | $4.41B 53.37M USD | 0 | $0 0 USD | |
| Alankit Limited ALANKIT.BO | $16.22 0.2 USD |
+0.75
|
$4.4B 53.21M USD | $372.73K 4.51K USD | $15.62 0.19 USD | $16.48 0.2 USD | $4.4B 53.21M USD | 22.21 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $107.75 1.3 USD |
-0.23
|
$4.27B 51.64M USD | $3.43K 41.52 USD | $103 1.25 USD | $109 1.32 USD | $4.27B 51.64M USD | 16.15 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $74.73 0.9 USD |
-2.15
|
$3.91B 47.25M USD | $13.91K 168.28 USD | $74.08 0.9 USD | $78.44 0.95 USD | $3.91B 47.25M USD | 26.12 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $286.95 3.47 USD |
-3.85
|
$3.59B 43.44M USD | $3.49K 42.24 USD | $285.5 3.45 USD | $299.9 3.63 USD | $3.59B 43.44M USD | 38.15 | $7.52 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $239.4 2.9 USD |
+0.97
|
$3.48B 42.04M USD | $214 2.59 USD | $234.85 2.84 USD | $239.5 2.9 USD | $3.48B 42.04M USD | 105.00 | $2.28 0.03 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $83.41 1.01 USD |
-1.85
|
$2.57B 31.07M USD | $7.04K 85.22 USD | $82.91 1 USD | $85.55 1.04 USD | $2.57B 31.07M USD | 21.83 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.93 0.23 USD |
-0.05
|
$2.53B 30.62M USD | $17.98K 217.5 USD | $18.55 0.22 USD | $19 0.23 USD | $2.53B 30.62M USD | 16.75 | $1.13 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | $21.48 0.26 USD |
-0.69
|
$2.2B 26.68M USD | $64.7K 782.7 USD | $20.5 0.25 USD | $21.87 0.26 USD | $2.2B 26.68M USD | 306.85 | $0.07 0.0008 USD | |
| Intense Technologies Limited INTENTECH.BO | $93.02 1.13 USD |
-0.6
|
$2.17B 26.24M USD | $8.18K 98.93 USD | $91.5 1.11 USD | $95.87 1.16 USD | $2.17B 26.24M USD | 13.48 | $6.9 0.08 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $78 0.94 USD |
-1.27
|
$2.04B 24.65M USD | $8.13K 98.37 USD | $77.42 0.94 USD | $78 0.94 USD | $2.04B 24.65M USD | 21.31 | $3.66 0.04 USD | |
| Surana Solar Limited SURANASOL.BO | $33.41 0.4 USD |
-2.4
|
$1.64B 19.89M USD | $40.45K 489.37 USD | $33.3 0.4 USD | $34.74 0.42 USD | $1.64B 19.89M USD | 3341.00 | $0.01 0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $157.55 1.91 USD |
+2.14
|
$1.57B 19.01M USD | $884 10.69 USD | $157.05 1.9 USD | $161.95 1.96 USD | $1.57B 19.01M USD | 23.79 | $6.62 0.08 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $43.97 0.53 USD |
0
|
$1.51B 18.29M USD | $4.34K 52.48 USD | $43.97 0.53 USD | $43.97 0.53 USD | $1.51B 18.29M USD | 28.18 | $1.56 0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.9 0.11 USD |
-1.44
|
$1.45B 17.52M USD | $44.9K 543.23 USD | $8.86 0.11 USD | $9.33 0.11 USD | $1.45B 17.52M USD | 0 | -$1.6 -0.01 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.8M USD | 0 | $0 0 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $21.5 0.26 USD |
+4.98
|
$982.14M 11.88M USD | $63.73K 771 USD | $21.2 0.26 USD | $21.5 0.26 USD | $982.14M 11.88M USD | 0 | -$3.45 -0.04 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $7.66 0.09 USD |
+2
|
$928.28M 11.23M USD | $114.93K 1.39K USD | $7.66 0.09 USD | $7.66 0.09 USD | $928.28M 11.23M USD | 0 | -$4.22 -0.05 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $48.08 0.58 USD |
+0.69
|
$925.58M 11.2M USD | $418 5.06 USD | $46.1 0.56 USD | $48.82 0.59 USD | $925.58M 11.2M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.BO | $33.12 0.4 USD |
-3.3
|
$854.72M 10.34M USD | $21.48K 259.91 USD | $32.8 0.4 USD | $35.24 0.43 USD | $854.72M 10.34M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.88 0.05 USD |
+0.26
|
$814.05M 9.85M USD | $9.34K 112.96 USD | $3.79 0.05 USD | $3.9 0.05 USD | $814.05M 9.85M USD | 0 | -$0.79 -0.009 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $23.53 0.28 USD |
-3.29
|
$786.15M 9.51M USD | $888 10.74 USD | $23.41 0.28 USD | $24.33 0.29 USD | $786.15M 9.51M USD | 0 | -$4.1 -0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}