กระดานเทรด: BSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (109)
BSE (109)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (109)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $262.95 3.18 USD |
+1.06
|
$2.75T 33.31B USD | $252.76K 3.06K USD | $258.05 3.12 USD | $265.1 3.21 USD | $2.75T 33.31B USD | 21.00 | $12.52 0.15 USD | |
| PG Electroplast Limited PGEL.BO | $762.05 9.22 USD |
+1.42
|
$215.94B 2.61B USD | $41.05K 496.69 USD | $738.3 8.93 USD | $765.45 9.26 USD | $215.94B 2.61B USD | 72.43 | $10.52 0.13 USD | |
| HFCL Limited HFCL.BO | $84.57 1.02 USD |
-2.68
|
$121.96B 1.48B USD | $5.76M 69.72K USD | $83.13 1.01 USD | $87.3 1.06 USD | $121.96B 1.48B USD | 68.75 | $1.23 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $425.3 5.15 USD |
+3.38
|
$118.07B 1.43B USD | $142.92K 1.73K USD | $406.55 4.92 USD | $427.05 5.17 USD | $118.07B 1.43B USD | 27.87 | $15.26 0.18 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $22.62 0.27 USD |
+3.62
|
$62.82B 760.02M USD | $2.78M 33.67K USD | $21.22 0.26 USD | $22.95 0.28 USD | $62.82B 760.02M USD | 26.92 | $0.84 0.01 USD | |
| Avantel Limited AVANTEL.BO | $156.55 1.89 USD |
-1.73
|
$41.48B 501.84M USD | $419.25K 5.07K USD | $150.3 1.82 USD | $161 1.95 USD | $41.48B 501.84M USD | 71.81 | $2.18 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.87 0.02 USD |
0
|
$23.95B 289.79M USD | $32.5M 393.2K USD | $1.71 0.02 USD | $1.93 0.02 USD | $23.95B 289.79M USD | 0 | -$0.67 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.86 0.12 USD |
-1.99
|
$10.68B 129.21M USD | $34.63K 419.01 USD | $9.86 0.12 USD | $9.86 0.12 USD | $10.68B 129.21M USD | 164.33 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.66 0.03 USD |
-1.12
|
$4.55B 55.02M USD | $428.14K 5.18K USD | $2.62 0.03 USD | $2.71 0.03 USD | $4.55B 55.02M USD | 133.00 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,495.35 42.29 USD |
+1.4
|
$12.65T 153B USD | $237.33K 2.87K USD | $3,423.25 41.42 USD | $3,508.2 42.44 USD | $12.65T 153B USD | 26.06 | $134.09 1.62 USD | |
| Infosys Limited INFY.BO | $1,623.75 19.64 USD |
+1.39
|
$6.73T 81.44B USD | $436.43K 5.28K USD | $1,596.8 19.32 USD | $1,634.5 19.77 USD | $6.73T 81.44B USD | 24.97 | $65.02 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,723.05 20.85 USD |
+1.66
|
$4.67T 56.49B USD | $40.7K 492.37 USD | $1,682.1 20.35 USD | $1,729 20.92 USD | $4.67T 56.49B USD | 26.89 | $64.07 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,694.1 20.5 USD |
+2.12
|
$1.5T 18.14B USD | $44.69K 540.71 USD | $1,651.7 19.98 USD | $1,705.95 20.64 USD | $1.5T 18.14B USD | 35.33 | $47.94 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $6,016.65 72.79 USD |
+2.23
|
$929.93B 11.25B USD | $24.95K 301.88 USD | $5,842.25 70.68 USD | $6,039 73.06 USD | $929.93B 11.25B USD | 66.81 | $90.05 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,319.55 173.24 USD |
+0.04
|
$862.56B 10.44B USD | $15.95K 192.91 USD | $14,126 170.9 USD | $14,430 174.58 USD | $862.56B 10.44B USD | 70.44 | $203.27 2.46 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,677.95 117.09 USD |
+2.14
|
$840.98B 10.17B USD | $6.06K 73.28 USD | $9,409.4 113.84 USD | $9,735.8 117.79 USD | $840.98B 10.17B USD | 35.46 | $272.89 3.3 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $17,594.45 212.86 USD |
-1.06
|
$784.23B 9.49B USD | $5.12K 61.91 USD | $17,424 210.8 USD | $17,800 215.35 USD | $784.23B 9.49B USD | 194.00 | $90.69 1.1 USD | |
| Coforge Limited COFORGE.BO | $1,829.8 22.14 USD |
+2.08
|
$611.93B 7.4B USD | $99.33K 1.2K USD | $1,783.65 21.58 USD | $1,848.2 22.36 USD | $611.93B 7.4B USD | 72.38 | $25.28 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,701.6 32.68 USD |
+2.13
|
$513.5B 6.21B USD | $28.79K 348.32 USD | $2,603.3 31.5 USD | $2,716.8 32.87 USD | $513.5B 6.21B USD | 30.21 | $89.41 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,517.95 54.66 USD |
+1.71
|
$478.77B 5.79B USD | $4.39K 53.16 USD | $4,428.65 53.58 USD | $4,541 54.94 USD | $478.77B 5.79B USD | 37.81 | $119.49 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,376 77.14 USD |
-0.26
|
$397.13B 4.8B USD | $16.08K 194.59 USD | $6,228.2 75.35 USD | $6,414.75 77.61 USD | $397.13B 4.8B USD | 50.62 | $125.94 1.52 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,405.25 17 USD |
+3.88
|
$381.81B 4.62B USD | $230.43K 2.79K USD | $1,332.5 16.12 USD | $1,414.65 17.11 USD | $381.81B 4.62B USD | 45.75 | $30.71 0.37 USD | |
| ITI Limited ITI.BO | $318.8 3.86 USD |
-0.89
|
$307.06B 3.71B USD | $94.07K 1.14K USD | $309.15 3.74 USD | $324.65 3.93 USD | $307.06B 3.71B USD | 0 | -$2.25 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $387.8 4.69 USD |
+2.09
|
$267.29B 3.23B USD | $23.81K 288.11 USD | $374.65 4.53 USD | $388.45 4.7 USD | $267.29B 3.23B USD | 46.00 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $296.95 3.59 USD |
+0.61
|
$232.15B 2.81B USD | $103.08K 1.25K USD | $284.55 3.44 USD | $298.15 3.61 USD | $232.15B 2.81B USD | 14.45 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,116.75 49.81 USD |
+3.4
|
$203.49B 2.46B USD | $45.33K 548.44 USD | $3,903 47.22 USD | $4,125 49.91 USD | $203.49B 2.46B USD | 43.26 | $95.15 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $879.4 10.64 USD |
+1.41
|
$199.77B 2.42B USD | $37.6K 454.84 USD | $852 10.31 USD | $883.8 10.69 USD | $199.77B 2.42B USD | 30.92 | $28.44 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,241.4 15.02 USD |
+6.5
|
$174.06B 2.11B USD | $268.39K 3.25K USD | $1,135.55 13.74 USD | $1,267 15.33 USD | $174.06B 2.11B USD | 56.65 | $21.91 0.27 USD | |
| eClerx Services Limited ECLERX.BO | $3,621.6 43.82 USD |
+1.35
|
$170.08B 2.06B USD | $725 8.77 USD | $3,482.2 42.13 USD | $3,628.75 43.9 USD | $170.08B 2.06B USD | 32.27 | $112.2 1.36 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,210 14.64 USD |
+1.89
|
$168.13B 2.03B USD | $21.1K 255.24 USD | $1,134.4 13.72 USD | $1,218 14.74 USD | $168.13B 2.03B USD | 63.68 | $19 0.23 USD | |
| Tejas Networks Limited TEJASNET.BO | $692.65 8.38 USD |
-1.74
|
$121.56B 1.47B USD | $146.17K 1.77K USD | $690.9 8.36 USD | $708 8.57 USD | $121.56B 1.47B USD | 27.29 | $25.38 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $422.45 5.11 USD |
+1.66
|
$117.38B 1.42B USD | $58.09K 702.74 USD | $405.1 4.9 USD | $424.4 5.13 USD | $117.38B 1.42B USD | 22.84 | $18.49 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,148.6 13.9 USD |
+0.51
|
$109.05B 1.32B USD | $23.59K 285.34 USD | $1,114.45 13.48 USD | $1,151.1 13.93 USD | $109.05B 1.32B USD | 71.29 | $16.11 0.19 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,737.9 21.03 USD |
-1.55
|
$94.58B 1.14B USD | $9.24K 111.81 USD | $1,716.55 20.77 USD | $1,769.9 21.41 USD | $94.58B 1.14B USD | 64.77 | $26.83 0.32 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $601.7 7.28 USD |
+0.19
|
$90.28B 1.09B USD | $32.47K 392.78 USD | $591.25 7.15 USD | $608.65 7.36 USD | $90.28B 1.09B USD | 49.11 | $12.25 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $656.9 7.95 USD |
-1.31
|
$88.22B 1.07B USD | $105.98K 1.28K USD | $637.7 7.72 USD | $678.9 8.21 USD | $88.22B 1.07B USD | 17.43 | $37.67 0.46 USD | |
| Black Box Limited BBOX.BO | $517.7 6.26 USD |
-2.01
|
$87.78B 1.06B USD | $36.71K 444.08 USD | $503.65 6.09 USD | $534.2 6.46 USD | $87.78B 1.06B USD | 42.78 | $12.1 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,497.55 30.22 USD |
+1.54
|
$77.29B 935.08M USD | $9.28K 112.3 USD | $2,393.65 28.96 USD | $2,509.1 30.36 USD | $77.29B 935.08M USD | 20.68 | $120.76 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $321.95 3.9 USD |
+1.11
|
$75.17B 909.47M USD | $296.08K 3.58K USD | $308.5 3.73 USD | $324.55 3.93 USD | $75.17B 909.47M USD | 91.98 | $3.5 0.04 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,384.7 16.75 USD |
-1.14
|
$74.37B 899.77M USD | $4.02K 48.68 USD | $1,367 16.54 USD | $1,484.65 17.96 USD | $74.37B 899.77M USD | 40.51 | $34.18 0.41 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,275.05 15.43 USD |
-1.45
|
$53.82B 651.07M USD | $41.52K 502.29 USD | $1,230 14.88 USD | $1,295 15.67 USD | $53.82B 651.07M USD | 35.19 | $36.23 0.44 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $599 7.25 USD |
-1.39
|
$52.26B 632.31M USD | $20.66K 249.94 USD | $584.55 7.07 USD | $610.7 7.39 USD | $52.26B 632.31M USD | 81.49 | $7.35 0.09 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $428.6 5.19 USD |
-3.17
|
$50.57B 611.8M USD | $48.09K 581.78 USD | $425.95 5.15 USD | $442.85 5.36 USD | $50.57B 611.8M USD | 24.20 | $17.71 0.21 USD | |
| Sterlite Technologies Limited STLTECH.BO | $99.41 1.2 USD |
+19.27
|
$48.51B 586.84M USD | $10.05M 121.61K USD | $83.4 1.01 USD | $100.02 1.21 USD | $48.51B 586.84M USD | 0 | -$1.48 -0.01 USD | |
| 63 moons technologies limited 63MOONS.BO | $934.2 11.3 USD |
+1.24
|
$43.05B 520.79M USD | $25.04K 302.97 USD | $894.55 10.82 USD | $949.15 11.48 USD | $43.05B 520.79M USD | 0 | -$8.86 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $620.55 7.51 USD |
-0.66
|
$36.68B 443.75M USD | $4.06K 49.17 USD | $602.5 7.29 USD | $625.3 7.57 USD | $36.68B 443.75M USD | 17.86 | $34.73 0.42 USD | |
| Centum Electronics Limited CENTUM.BO | $2,367.25 28.64 USD |
+5.55
|
$34.82B 421.21M USD | $6.8K 82.27 USD | $2,201.1 26.63 USD | $2,372 28.7 USD | $34.82B 421.21M USD | 0 | -$1.79 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,185.05 14.34 USD |
+0.18
|
$31.2B 377.43M USD | $5.35K 64.7 USD | $1,152.05 13.94 USD | $1,233.75 14.93 USD | $31.2B 377.43M USD | 19.30 | $61.4 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $929.75 11.25 USD |
+0.48
|
$30.76B 372.17M USD | $1.6K 19.37 USD | $910 11.01 USD | $940 11.37 USD | $30.76B 372.17M USD | 0 | -$14.8 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.BO | $692.9 8.38 USD |
+2.61
|
$28.84B 348.93M USD | $5.44K 65.86 USD | $662.35 8.01 USD | $695 8.41 USD | $28.84B 348.93M USD | 49.31 | $14.05 0.17 USD | |
| Nelco Limited NELCO.BO | $1,123.8 13.6 USD |
+5.06
|
$25.64B 310.23M USD | $63.89K 772.99 USD | $1,056.05 12.78 USD | $1,134 13.72 USD | $25.64B 310.23M USD | 269.49 | $4.17 0.05 USD | |
| Saksoft Limited SAKSOFT.BO | $198.5 2.4 USD |
-1.76
|
$25.23B 305.29M USD | $28.07K 339.65 USD | $195.2 2.36 USD | $204.95 2.48 USD | $25.23B 305.29M USD | 24.20 | $8.2 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,446.95 17.51 USD |
-0.93
|
$21.86B 264.45M USD | $659 7.97 USD | $1,427.95 17.28 USD | $1,482.1 17.93 USD | $21.86B 264.45M USD | 39.15 | $36.95 0.45 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,295.2 15.67 USD |
-0.43
|
$21.72B 262.73M USD | $29.71K 359.39 USD | $1,289.65 15.6 USD | $1,356.95 16.42 USD | $21.72B 262.73M USD | 43.28 | $29.92 0.36 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,414.15 17.11 USD |
+0.46
|
$21.11B 255.37M USD | $1.75K 21.22 USD | $1,390.4 16.82 USD | $1,420.2 17.18 USD | $21.11B 255.37M USD | 16.71 | $84.6 1.02 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $369.4 4.47 USD |
+7.07
|
$19.96B 241.45M USD | $36.54K 442.07 USD | $330.3 4 USD | $375 4.54 USD | $19.96B 241.45M USD | 397.20 | $0.93 0.01 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,279.8 15.48 USD |
+2.79
|
$19.86B 240.3M USD | $18.06K 218.48 USD | $1,237.8 14.98 USD | $1,323.05 16.01 USD | $19.86B 240.3M USD | 19.24 | $66.49 0.8 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $540.05 6.53 USD |
+0.07
|
$19.17B 231.98M USD | $12.43K 150.42 USD | $530 6.41 USD | $548.8 6.64 USD | $19.17B 231.98M USD | 18.39 | $29.36 0.36 USD | |
| Paramount Communications Limited PARACABLES.BO | $55.78 0.67 USD |
+4.22
|
$17.01B 205.85M USD | $466.64K 5.65K USD | $51.78 0.63 USD | $57 0.69 USD | $17.01B 205.85M USD | 19.57 | $2.85 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $423.15 5.12 USD |
-0.46
|
$15.79B 191.03M USD | $3.37K 40.77 USD | $411 4.97 USD | $428 5.18 USD | $15.79B 191.03M USD | 0 | -$9.35 -0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $211.3 2.56 USD |
-0.31
|
$14.92B 180.55M USD | $8.89K 107.57 USD | $208.45 2.52 USD | $214.35 2.59 USD | $14.92B 180.55M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,140.8 13.8 USD |
+8.03
|
$14.52B 175.63M USD | $20.04K 242.49 USD | $1,028 12.44 USD | $1,155 13.97 USD | $14.52B 175.63M USD | 20.04 | $56.92 0.69 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $130.15 1.57 USD |
-0.42
|
$12.69B 153.55M USD | $151.39K 1.83K USD | $125.5 1.52 USD | $132.4 1.6 USD | $12.69B 153.55M USD | 15.94 | $8.16 0.1 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.7 1.18 USD |
-0.31
|
$10.88B 131.68M USD | $7.74K 93.69 USD | $95.55 1.16 USD | $98.3 1.19 USD | $10.88B 131.68M USD | 21.95 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $185.2 2.24 USD |
-1.46
|
$10.44B 126.33M USD | $27.91K 337.65 USD | $182.25 2.2 USD | $189.95 2.3 USD | $10.44B 126.33M USD | 37.71 | $4.91 0.06 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $580.65 7.02 USD |
-2
|
$8.8B 106.49M USD | $438 5.3 USD | $580.65 7.02 USD | $592.5 7.17 USD | $8.8B 106.49M USD | 62.84 | $9.24 0.11 USD | |
| NINtec Systems Limited NINSYS.BO | $471.35 5.7 USD |
+1.74
|
$8.76B 105.93M USD | $4.9K 59.23 USD | $450.45 5.45 USD | $484.45 5.86 USD | $8.76B 105.93M USD | 33.24 | $14.18 0.17 USD | |
| TVS Electronics Limited TVSELECT.BO | $446 5.4 USD |
+0.97
|
$8.32B 100.63M USD | $2.19K 26.43 USD | $433 5.24 USD | $448.5 5.43 USD | $8.32B 100.63M USD | 0 | -$203 -2.4 USD | |
| Mindteck (India) Limited MINDTECK.BO | $244 2.95 USD |
+4.59
|
$7.78B 94.13M USD | $4.56K 55.18 USD | $224.3 2.71 USD | $245.5 2.97 USD | $7.78B 94.13M USD | 27.17 | $8.98 0.11 USD | |
| Megasoft Limited MEGASOFT.BO | $97.48 1.18 USD |
-2.33
|
$7.19B 87M USD | $19.84K 239.99 USD | $94.82 1.15 USD | $100.8 1.22 USD | $7.19B 87M USD | 0 | -$4.06 -0.04 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $311.7 3.77 USD |
-0.83
|
$7.08B 85.66M USD | $1.93K 23.37 USD | $303.15 3.67 USD | $315.85 3.82 USD | $7.08B 85.66M USD | 26.37 | $11.82 0.14 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.37 0.21 USD |
-1.98
|
$5.72B 69.18M USD | $75.67K 915.42 USD | $16.84 0.2 USD | $17.87 0.22 USD | $5.72B 69.18M USD | 0 | -$0.64 -0.007 USD | |
| Birla Cable Limited BIRLACABLE.BO | $183.3 2.22 USD |
+2.29
|
$5.5B 66.53M USD | $12.03K 145.58 USD | $176.05 2.13 USD | $184.9 2.24 USD | $5.5B 66.53M USD | 112.45 | $1.63 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $166.05 2.01 USD |
-1.98
|
$5.17B 62.54M USD | $268 3.24 USD | $166.05 2.01 USD | $166.05 2.01 USD | $5.17B 62.54M USD | 14.82 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $24.79 0.3 USD |
+1.72
|
$5.15B 62.25M USD | $19.43K 235.07 USD | $23 0.28 USD | $25.91 0.31 USD | $5.15B 62.25M USD | 0 | -$1.41 -0.01 USD | |
| IRIS Business Services Limited IRIS.BO | $246.8 2.99 USD |
-0.98
|
$5.07B 61.32M USD | $1.33K 16.03 USD | $244.4 2.96 USD | $253.75 3.07 USD | $5.07B 61.32M USD | 38.38 | $6.43 0.08 USD | |
| IZMO Limited IZMO.BO | $331 4 USD |
-0.6
|
$4.93B 59.64M USD | $2.08K 25.1 USD | $326.35 3.95 USD | $331 4 USD | $4.93B 59.64M USD | 9.76 | $33.9 0.41 USD | |
| BPL Limited BPL.BO | $93.82 1.14 USD |
-1.46
|
$4.59B 55.59M USD | $37.49K 453.59 USD | $91.88 1.11 USD | $95.58 1.16 USD | $4.59B 55.59M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $104.75 1.27 USD |
-0.38
|
$4.15B 50.21M USD | $1.69K 20.46 USD | $102.05 1.23 USD | $104.8 1.27 USD | $4.15B 50.21M USD | 15.70 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $15.25 0.18 USD |
-1.23
|
$4.14B 50.03M USD | $80.08K 968.77 USD | $14.98 0.18 USD | $15.59 0.19 USD | $4.14B 50.03M USD | 20.89 | $0.73 0.008 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $66.43 0.8 USD |
-0.03
|
$3.47B 42M USD | $6.78K 82.08 USD | $64.15 0.78 USD | $68.1 0.82 USD | $3.47B 42M USD | 23.22 | $2.86 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $234.55 2.84 USD |
-0.78
|
$3.4B 41.19M USD | $209 2.53 USD | $233.25 2.82 USD | $236 2.86 USD | $3.4B 41.19M USD | 103.32 | $2.27 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $270 3.27 USD |
-2
|
$3.38B 40.87M USD | $1.4K 16.95 USD | $270 3.27 USD | $270 3.27 USD | $3.38B 40.87M USD | 35.90 | $7.52 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $85.43 1.03 USD |
+0.07
|
$2.63B 31.82M USD | $1.39K 16.82 USD | $83.31 1.01 USD | $85.8 1.04 USD | $2.63B 31.82M USD | 22.36 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.9 0.23 USD |
-0.68
|
$2.53B 30.57M USD | $9.15K 110.65 USD | $18.7 0.23 USD | $19.29 0.23 USD | $2.53B 30.57M USD | 16.72 | $1.13 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | $22.43 0.27 USD |
-3.98
|
$2.3B 27.85M USD | $47.48K 574.44 USD | $22.41 0.27 USD | $23.52 0.28 USD | $2.3B 27.85M USD | 320.42 | $0.07 0.0008 USD | |
| Intense Technologies Limited INTENTECH.BO | $92.31 1.12 USD |
-2.81
|
$2.15B 26.04M USD | $4.18K 50.56 USD | $91.72 1.11 USD | $95.46 1.15 USD | $2.15B 26.04M USD | 13.37 | $6.9 0.08 USD | |
| Surana Solar Limited SURANASOL.BO | $35.85 0.43 USD |
-1.32
|
$1.76B 21.34M USD | $34.99K 423.3 USD | $35.1 0.42 USD | $37 0.45 USD | $1.76B 21.34M USD | 3585.00 | $0.01 0.0001 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $63 0.76 USD |
+1.99
|
$1.64B 19.88M USD | $115 1.39 USD | $63 0.76 USD | $63 0.76 USD | $1.64B 19.88M USD | 17.21 | $3.66 0.04 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $47.65 0.58 USD |
-2
|
$1.64B 19.82M USD | $7.06K 85.37 USD | $47.65 0.58 USD | $48.45 0.59 USD | $1.64B 19.82M USD | 30.54 | $1.56 0.02 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $158 1.91 USD |
-3.66
|
$1.58B 19.07M USD | $803 9.71 USD | $157.95 1.91 USD | $160.8 1.95 USD | $1.58B 19.07M USD | 23.83 | $6.63 0.08 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.03 0.11 USD |
-1.2
|
$1.47B 17.77M USD | $13.77K 166.63 USD | $8.87 0.11 USD | $9.29 0.11 USD | $1.47B 17.77M USD | 0 | -$1.6 -0.01 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.8M USD | 0 | $0 0 USD | |
| GSS Infotech Limited GSS.BO | $35.53 0.43 USD |
+0.51
|
$916.92M 11.09M USD | $297 3.59 USD | $35 0.42 USD | $36 0.44 USD | $916.92M 11.09M USD | 0 | -$0.52 -0.006 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $46.98 0.57 USD |
-0.02
|
$904.4M 10.94M USD | $1.73K 20.95 USD | $46.06 0.56 USD | $46.98 0.57 USD | $904.4M 10.94M USD | 0 | -$24.8 -0.3 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.5 0.3 USD |
+0.41
|
$818.56M 9.9M USD | $3.44K 41.56 USD | $23.32 0.28 USD | $25.58 0.31 USD | $818.56M 9.9M USD | 0 | -$4.1 -0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.83 0.05 USD |
+0.52
|
$803.56M 9.72M USD | $9.12K 110.31 USD | $3.72 0.05 USD | $3.85 0.05 USD | $803.56M 9.72M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.BO | $62.28 0.75 USD |
-2.57
|
$784.42M 9.49M USD | $2.32K 28.1 USD | $60.73 0.73 USD | $64.73 0.78 USD | $784.42M 9.49M USD | 18.59 | $3.35 0.04 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $6.45 0.08 USD |
-1.98
|
$781.65M 9.46M USD | $10.03K 121.3 USD | $6.45 0.08 USD | $6.45 0.08 USD | $781.65M 9.46M USD | 0 | -$4.22 -0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}