Page de résultat 30 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (5232)

OTC Markets OTCPK (5232)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Everbright Environment CHFFF	$0.67 —	0	$4.12B —	$100.00 —	$0.67 —	$0.67 —	$4.12B —	9.57	$0.07 —
Medicover AB (publ) MCVEF	$27.25 —	0	$4.11B —	$1.00K —	$18.00 —	$18.00 —	$4.11B —	52.40	$0.52 —
PT Aspirasi Hidup Indonesia Tbk ACEHF	$0.03 —	0	$4.09B —	$10.00K —	$0.03 —	$0.03 —	$4.09B —	0	$0.00 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.08B —	$1.00K —	$25.87 —	$25.87 —	$4.08B —	8.68	$2.98 —
Tomra Systems ASA TMRAF	$12.84 —	-2.06	$4.07B —	$200.00 —	$12.80 —	$12.84 —	$4.07B —	32.10	$0.40 —
Quálitas Controladora, S.A.B. de C.V QUCOF	$10.18 —	0	$4.06B —	$23.00K —	$10.18 —	$10.18 —	$4.06B —	11.06	$0.92 —
Xinyi Solar Holdings Limited XNYIF	$0.42 —	0	$4.05B —	$200.00 —	$0.42 —	$0.42 —	$4.05B —	0	$0.00 —
The United Laboratories ULIHF	$1.88 —	0	$4.05B —	$29.00 —	$1.75 —	$1.75 —	$4.05B —	7.81	$0.24 —
Eurazeo SE EUZOF	$61.00 —	0	$4.05B —	$250.00 —	$61.00 —	$61.00 —	$4.05B —	0	-$10.33 —
MISUMI MSUXF	$13.90 —	0	$4.03B —	$1.00K —	$13.90 —	$13.90 —	$4.03B —	18.53	$0.75 —
FLSmidth & Co. A/S FLIDY	$7.35 —	0	$4.03B —	$38.00 —	$6.56 —	$6.56 —	$4.03B —	19.86	$0.37 —
IPE Universal IPEU	$15.50 —	0	$4.03B —	$100.00 —	$15.50 —	$15.50 —	$4.03B —	0.92	$16.77 —
Rubis RBSFY	$7.69 —	+5.63	$4.03B —	$29.00 —	$7.69 —	$7.69 —	$4.03B —	9.15	$0.84 —
AviChina Industry & Technology Company AVIJF	$0.51 —	0	$4.03B —	$106.00 —	$0.55 —	$0.55 —	$4.03B —	16.84	$0.03 —
Koito Manufacturing KOTMY	$14.67 —	+2.37	$4.00B —	$15.00 —	$15.20 —	$15.20 —	$4.00B —	14.24	$1.03 —
Cleanaway Waste Management TSPCF	$1.78 —	0	$3.99B —	$200.00 —	$1.94 —	$1.99 —	$3.99B —	35.60	$0.05 —
Iren SpA IRDEY	$31.03 —	0	$3.98B —	$1.00 —	$30.80 —	$30.80 —	$3.98B —	11.70	$2.65 —
Minor International Public Company Limited MNILY	$17.50 —	0	$3.97B —	$100.00 —	$17.50 —	$17.50 —	$3.97B —	15.76	$1.11 —
Webuild S.p.A IMPJY	$8.00 —	-0.84	$3.96B —	$151.00 —	$8.00 —	$8.00 —	$3.96B —	13.79	$0.58 —
PT Kalbe Farma Tbk PTKFF	$0.08 —	0	$3.95B —	$4.00K —	$0.06 —	$0.06 —	$3.95B —	0	$0.00 —
Hamamatsu Photonics K.K HPHTY	$4.93 —	0	$3.95B —	$170.00 —	$4.93 —	$4.93 —	$3.95B —	32.86	$0.15 —
Xinyi Solar XISHY	$8.00 —	0	$3.94B —	$300.00 —	$8.00 —	$8.00 —	$3.94B —	0	-$0.02 —
Sixt SE SIXGF	$84.00 —	0	$3.94B —	$144.00 —	$78.40 —	$78.40 —	$3.94B —	11.84	$7.09 —
Seiko Epson SEKEF	$12.30 —	0	$3.94B —	$193.00 —	$17.55 —	$17.55 —	$3.94B —	12.30	$1.00 —
freenet AG FRTAY	$16.68 —	0	$3.94B —	$1.00 —	$14.75 —	$14.75 —	$3.94B —	13.13	$1.27 —
Odakyu Electric Railway ODERF	$11.40 —	0	$3.94B —	$100.00 —	$11.40 —	$11.40 —	$3.94B —	14.61	$0.78 —
Rubis RUBSF	$35.58 —	0	$3.93B —	$850.00 —	$23.50 —	$23.50 —	$3.93B —	8.43	$4.22 —
Kerry Properties Limited KRYPY	$12.50 —	0	$3.93B —	$1.00 —	$13.05 —	$13.05 —	$3.93B —	44.64	$0.28 —
Dyno Nobel ICPVF	$2.19 —	0	$3.92B —	$1.00 —	$2.21 —	$2.21 —	$3.92B —	43.79	$0.05 —
Glanbia GLAPF	$15.99 —	0	$3.92B —	$400.00 —	$16.75 —	$16.75 —	$3.92B —	34.02	$0.47 —
PT Indofood Sukses Makmur Tbk PIFMY	$22.30 —	0	$3.92B —	$1.21K —	$21.00 —	$22.15 —	$3.92B —	8.41	$2.65 —
Air Water AWTRF	$17.01 —	0	$3.90B —	$100.00 —	$17.01 —	$17.01 —	$3.90B —	12.41	$1.37 —
First National of Nebraska FINN	$14,380.01 —	-0.83	$3.90B —	$1.00 —	$14,380.01 —	$14,380.01 —	$3.90B —	9.37	$1.53K —
Sharp SHCAF	$6.00 —	0	$3.90B —	$300.00 —	$6.00 —	$6.00 —	$3.90B —	10.34	$0.58 —
Wacker Chemie AG WKCMF	$76.77 —	-1.89	$3.89B —	$20.00 —	$74.35 —	$74.35 —	$3.89B —	150.52	$0.51 —
PT Aneka Tambang Tbk PAEKY	$16.17 —	0	$3.89B —	$200.00 —	$16.17 —	$18.00 —	$3.89B —	8.74	$1.85 —
Ampol CTXAF	$16.30 —	0	$3.88B —	$100.00 —	$19.30 —	$19.30 —	$3.88B —	49.39	$0.33 —
Ping An Healthcare and Technology Company PIAHY	$3.65 —	0	$3.88B —	$1.00K —	$3.50 —	$3.50 —	$3.88B —	121.66	$0.03 —
SIG Group AG SCBGF	$10.08 —	0	$3.87B —	$150.00 —	$11.00 —	$11.00 —	$3.87B —	16.25	$0.62 —
Hirose Electric Co.,Ltd HROEY	$11.61 —	0	$3.87B —	$648.00 —	$13.30 —	$13.30 —	$3.87B —	19.67	$0.59 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF	$3.04 —	0	$3.87B —	$300.00 —	$1.55 —	$1.65 —	$3.87B —	43.42	$0.07 —
Alior Bank ALORY	$14.74 —	0	$3.85B —	$100.00 —	$14.74 —	$14.74 —	$3.85B —	6.09	$2.42 —
Nikon Corporation NINOY	$11.66 —	-3.72	$3.84B —	$102.00 —	$11.65 —	$11.65 —	$3.84B —	72.87	$0.16 —
Uni-President China UNPSF	$0.89 —	0	$3.83B —	$505.00 —	$0.89 —	$0.89 —	$3.83B —	14.76	$0.06 —
Gentera, S.A.B. de C.V CMPRF	$2.30 —	0	$3.82B —	$150.00 —	$2.67 —	$2.67 —	$3.82B —	8.21	$0.28 —
Quilter QUILF	$2.75 —	0	$3.82B —	$100.00 —	$2.40 —	$2.40 —	$3.82B —	0	$0.00 —
Maanshan Iron & Steel Company MAANF	$0.35 —	0	$3.81B —	$200.00 —	$0.35 —	$0.35 —	$3.81B —	0	-$0.04 —
Vicat SDCVF	$78.10 —	0	$3.80B —	$100.00 —	$70.00 —	$70.00 —	$3.80B —	11.09	$7.04 —
Sapporo SOOBF	$48.63 —	0	$3.79B —	$1.00 —	$42.10 —	$42.10 —	$3.79B —	173.67	$0.28 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$5.63 —	0	$3.78B —	$50.00 —	$6.87 —	$6.87 —	$3.78B —	29.63	$0.19 —
USS USSJF	$8.17 —	0	$3.78B —	$14.00 —	$11.41 —	$11.41 —	$3.78B —	19.00	$0.43 —
China Communications Services CUCSF	$0.55 —	0	$3.78B —	$1.00 —	$0.66 —	$0.66 —	$3.78B —	7.79	$0.07 —
Nikon NINOF	$11.10 —	0	$3.78B —	$1.00 —	$12.36 —	$12.36 —	$3.78B —	69.37	$0.16 —
Voestalpine AG VLPNF	$21.93 —	0	$3.76B —	$100.00 —	$27.85 —	$27.85 —	$3.76B —	20.68	$1.06 —
Challenger CFIGF	$5.40 —	0	$3.76B —	$100.00 —	$5.68 —	$5.68 —	$3.76B —	30.00	$0.18 —
DiaSorin S.p.A DSRLF	$69.49 —	+1.7	$3.75B —	$1.90K —	$80.95 —	$82.83 —	$3.75B —	17.24	$4.03 —
Wendel WNDLF	$88.18 —	0	$3.74B —	$300.00 —	$95.18 —	$95.18 —	$3.74B —	0	-$2.48 —
ORIX JREIT ORXJF	$650.00 —	0	$3.73B —	$1.00 —	$1,450.00 —	$1,450.00 —	$3.73B —	23.92	$27.17 —
Husqvarna AB (publ) HUQVF	$6.53 —	0	$3.73B —	$1.00 —	$8.77 —	$8.77 —	$3.73B —	29.69	$0.22 —
Tohoku Electric Power Company, Incorporated TEPCF	$7.45 —	0	$3.73B —	$100.00 —	$10.05 —	$10.05 —	$3.73B —	3.48	$2.14 —
JCDecaux SE JCDXF	$17.00 —	0	$3.73B —	$700.00 —	$17.25 —	$17.25 —	$3.73B —	12.97	$1.31 —
Samsonite Group S.A. SMSOF	$2.45 —	+16.67	$3.72B —	$100.00 —	$2.45 —	$2.45 —	$3.72B —	11.66	$0.21 —
Amada AMDLY	$47.15 —	0	$3.72B —	$453.00 —	$47.15 —	$48.75 —	$3.72B —	21.52	$2.19 —
MediPal MAHLY	$17.38 —	0	$3.71B —	$306.00 —	$16.36 —	$16.40 —	$3.71B —	13.90	$1.25 —
Nine Dragons Paper (Holdings) NDGPF	$0.75 —	0	$3.69B —	$1.00K —	$0.65 —	$0.65 —	$3.69B —	15.00	$0.05 —
Bendigo and Adelaide Bank BXRBF	$6.55 —	0	$3.69B —	$1.00 —	$7.80 —	$7.80 —	$3.69B —	11.90	$0.55 —
Rohto Pharmaceutical Co.,Ltd RPHCF	$16.30 —	0	$3.68B —	$1.00K —	$16.30 —	$16.30 —	$3.68B —	16.46	$0.99 —
flatexDEGIRO AG FNNTF	$32.50 —	0	$3.68B —	$235.00 —	$32.80 —	$32.80 —	$3.68B —	23.04	$1.41 —
SATS SPASF	$2.28 —	0	$3.67B —	$1.14K —	$2.50 —	$2.50 —	$3.67B —	17.53	$0.13 —
PUMA SE PMMAF	$24.69 —	+0.08	$3.67B —	$100.00 —	$23.91 —	$23.91 —	$3.67B —	0	-$2.23 —
Sega Sammy SGAMF	$17.40 —	0	$3.66B —	$308.00 —	$17.40 —	$17.40 —	$3.66B —	33.46	$0.52 —
Yue Yuen Industrial (Holdings) Limited YUEIY	$11.10 —	+3.06	$3.65B —	$700.00 —	$10.05 —	$11.10 —	$3.65B —	9.40	$1.18 —
Arcadis NV ARCVF	$41.84 —	0	$3.65B —	$222.00 —	$43.88 —	$43.88 —	$3.65B —	13.58	$3.08 —
RS EENEF	$7.78 —	0	$3.64B —	$100.00 —	$8.27 —	$8.27 —	$3.64B —	17.27	$0.45 —
Inchcape IHCPF	$9.80 —	0	$3.63B —	$2.00K —	$10.10 —	$10.10 —	$3.63B —	10.53	$0.93 —
Kinaxis KXSCF	$128.00 —	0	$3.62B —	$500.00 —	$125.00 —	$128.00 —	$3.62B —	106.66	$1.20 —
Ansell ANSLF	$25.00 —	0	$3.62B —	$2.00K —	$24.00 —	$24.00 —	$3.62B —	35.71	$0.70 —
Jollibee Foods Corporation JBFCY	$12.89 —	+4.8	$3.61B —	$4.20K —	$12.36 —	$13.27 —	$3.61B —	21.13	$0.61 —
Jollibee Foods JBFCF	$3.22 —	-2.42	$3.61B —	$400.00 —	$3.30 —	$3.30 —	$3.61B —	21.46	$0.15 —
United Urban Inv UUICF	$1,177.83 —	0	$3.61B —	$10.00 —	$1,173.00 —	$1,173.00 —	$3.61B —	23.20	$50.76 —
Marui MAURY	$37.57 —	0	$3.60B —	$16.00 —	$37.50 —	$37.50 —	$3.60B —	18.32	$2.05 —
Kintetsu Group Holdings Co.,Ltd KINUF	$18.92 —	0	$3.60B —	$103.00 —	$18.92 —	$18.92 —	$3.60B —	11.60	$1.63 —
Rotork RTOXF	$4.30 —	0	$3.58B —	$200.00 —	$4.60 —	$4.60 —	$3.58B —	26.87	$0.16 —
IGO IIDDY	$7.11 —	0	$3.57B —	$300.00 —	$6.75 —	$7.00 —	$3.57B —	0	-$1.67 —
IGO IPGDF	$4.61 —	+3.83	$3.57B —	$548.00 —	$4.61 —	$4.61 —	$3.57B —	0	-$0.84 —
Aalberts AALBF	$33.02 —	0	$3.57B —	$37.00 —	$32.35 —	$32.35 —	$3.57B —	20.76	$1.59 —
Drax DRXGF	$10.43 —	0	$3.56B —	$2.00K —	$7.50 —	$7.50 —	$3.56B —	7.29	$1.43 —
COSCO SHIPPING Development CITAF	$0.14 —	0	$3.55B —	$100.00K —	$0.14 —	$0.14 —	$3.55B —	7.00	$0.02 —
Ambu A/S AMBBY	$13.33 —	0	$3.55B —	$500.00 —	$13.33 —	$13.33 —	$3.55B —	38.08	$0.35 —
Motor Oil (Hellas) Corinth Refineries MOHCY	$15.75 —	0	$3.55B —	$1.00 —	$17.50 —	$17.50 —	$3.55B —	5.70	$2.76 —
Linamar LIMAF	$58.65 —	+5.22	$3.54B —	$2.69K —	$56.60 —	$58.02 —	$3.54B —	19.74	$2.97 —
Shurgard Self Storage SSSAF	$35.00 —	0	$3.54B —	$216.00 —	$35.00 —	$35.89 —	$3.54B —	5.24	$6.67 —
Ambu A/S AMBFF	$12.75 —	0	$3.52B —	$600.00 —	$13.00 —	$13.00 —	$3.52B —	36.42	$0.35 —
Frasers Centrepoint Trust FRZCF	$1.73 —	0	$3.52B —	$106.00 —	$1.42 —	$1.58 —	$3.52B —	21.62	$0.08 —
Fosun FOSUF	$0.43 —	0	$3.51B —	$500.00 —	$0.43 —	$0.43 —	$3.51B —	0	-$0.08 —
Furukawa Electric FUWAF	$49.75 —	0	$3.50B —	$353.00 —	$49.75 —	$49.75 —	$3.50B —	15.74	$3.16 —
Drax DRXGY	$19.95 —	0	$3.50B —	$55.00 —	$20.02 —	$20.02 —	$3.50B —	6.97	$2.86 —
Arcadis ARCAY	$40.10 —	0	$3.49B —	$100.00 —	$47.74 —	$47.74 —	$3.49B —	13.01	$3.08 —
MediPal MEPDF	$16.50 —	0	$3.49B —	$300.00 —	$16.25 —	$16.25 —	$3.49B —	13.19	$1.25 —
Pennon PEGRF	$7.39 —	0	$3.49B —	$237.00 —	$7.05 —	$7.05 —	$3.49B —	123.16	$0.06 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}