$2.52T
Capitalisation boursière totale
$79.38B
Volume total
BTC 51.85%     ETH 14.34%
Prépondérance

Page de résultat 50 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hercules Capital, Inc.  0J4M.L $19.08
-0.47
$0 $0 $0 $0 $0 0.21 $0.91
FOR LSE USE ONLY LSE INJECTOR 5  TI58.L $100 0 USD
0
$0 0 USD $20K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brødrene A & O Johansen A/S  0RNT.L $74.4 10.91 USD
+1.36
$0 0 USD $2.85K 417.87 USD $0 0 USD $0 0 USD $0 0 USD 0.080 $9.3 1.36 USD
Leverage Shares -1x Short Plug Power ETP Securities  PLGS.L $3.65
+3.79
$0 $18.22K $0 $0 $0 0 $0
Leverage Shares -3x Short US Tech 100 ETP Securities  SQQQ.L $118.69 0 USD
-2.47
$0 0 USD $75K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Baidu ETP Securities  SBIU.L $287.78 0 USD
-0.24
$0 0 USD $18K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Latin America Ltd.  0MDR.L $8.44
+1.06
$0 $100 $0 $0 $0 0 -$1.92
Leverage Shares 2x Microsoft ETP Securities A  MSF2.L $245.29
+1.35
$0 $69 $0 $0 $0 0 $0
Platinum Group Metals Ltd.  0O6I.L $1.99 1.48 USD
+2.05
$0 0 USD $162.43K 120.53K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.21 -0.1 USD
Sparebanken Øst  0G45.L $53 5.08 USD
+1.53
$0 0 USD $600 57.56 USD $0 0 USD $0 0 USD $0 0 USD 0.10 $5.09 0.49 USD
iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE)  0MP1.IL $118.27 129.29 USD
-0.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Facebook ETP Securities A  FB2.L $30.06
+3.86
$0 $1.98K $0 $0 $0 0 $0
Greenthesis S.p.A.  0NII.L $0.9599 1.05 USD
+0.21
$0 0 USD $46.26K 50.57K USD $0 0 USD $0 0 USD $0 0 USD 0.14 $0.06 0.07 USD
Leverage Shares -1x Microsoft ETP Securities  MSFS.L $6.42
-8.1
$0 $10.58K $0 $0 $0 0 $0
Leverage Shares -3x Short Biotechnology ETP Securities  SIBB.L $383.78 490.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cenergy Holdings SA  0RL2.L $8.42 9.2 USD
-0.94
$0 0 USD $234 255.79 USD $0 0 USD $0 0 USD $0 0 USD 0.59 $0.14 0.16 USD
Zalaris ASA  0QWF.L $70.39 6.75 USD
+39.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 1.25 $0.56 0.05 USD
  T51A.L $49.38 63.15 USD
-0.08
$0 0 USD $709.53K 907.44K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
abrdn Physical Gold Shares ETF  0IEE.L $22.73
+1.1
$0 $23 $0 $0 $0 0 $0
iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)  0MOB.IL $73.08 79.88 USD
+0.41
$0 0 USD $138 150.85 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KALA BIO, Inc.  0JQ2.L $6.8
+1.49
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long Facebook Daily ETP  3LFB.L $49.37
+0.34
$0 $2.2K $0 $0 $0 0 $0
Saga Pure ASA  0N0A.L $1.26 0.12 USD
-0.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.043 $0.29 0.03 USD
Hipgnosis Songs Fund Limited  SOND.L $1.28
-2.14
$0 $9M $0 $0 $0 2.13 $0.01
  94HX.L $100.36 109.7 USD
-0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mutares SE & Co. KGaA  0UTK.IL $22.85 24.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 1.24 $18.4 20.12 USD
Euromedis Groupe  0I0L.L $4.11 4.49 USD
-18.93
$0 0 USD $961 1.05K USD $0 0 USD $0 0 USD $0 0 USD 0.065 $0.63 0.69 USD
Leverage Shares -1x Short Palantir ETP Securities  PLTS.L $1.46
-1.31
$0 $41.61K $0 $0 $0 0 $0
JPMorgan Global Core Real Assets Limited  JARU.L $1.04
+10.64
$0 $180K $0 $0 $0 0.19 $0.05
Air Canada  0SE9.L $18.82 13.97 USD
+0.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$9.17 -6.8 USD
Sancus Lending Group Limited  LENZ.L $106 0 USD
+0.95
$0 0 USD $356.85K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.2 0 USD
ARK ETF Trust - ARK Next Generation Internet ETF  0CQM.L $77.91
+0.99
$0 $22 $0 $0 $0 0 $0
PANASONIC CORP PANASONIC ORD SH  0QYR.L $1,345.5 9.08 USD
-1.18
$0 0 USD $16K 108 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Citigroup ETP Securities  CITE.L $2.54 2.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FAANG Daily ETC  3SFG.L $12.87
+4.63
$0 $4.66K $0 $0 $0 0 $0
Magnite, Inc.  0A99.L $12.2
+36.01
$0 $861 $0 $0 $0 0 -$0.24
WisdomTree Brent Crude Oil 3x Daily Short  3BSR.L $62.9 0 USD
-1.87
$0 0 USD $761.98K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arise AB (publ)  0MFA.L $45.5 4.44 USD
+1.79
$0 0 USD $18.47K 1.8K USD $0 0 USD $0 0 USD $0 0 USD 0.19 $2.36 0.23 USD
Sea1 Offshore Inc.  0I21.L $35 3.36 USD
-3.05
$0 0 USD $23.49K 2.25K USD $0 0 USD $0 0 USD $0 0 USD 0.058 $5.96 0.57 USD
Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF  0DML.IL $165.07 180.44 USD
-0.3
$0 0 USD $1.86K 2.04K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sun Life Financial Inc.  0VJA.L $68.73 51 USD
-5
$0 0 USD $2.5K 1.86K USD $0 0 USD $0 0 USD $0 0 USD 0.10 $6.55 4.86 USD
Leverage Shares -3x Short ARK Innovation ETP Securities  ARKS.L $49.64 0 USD
+3.33
$0 0 USD $111.32K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF  0MS7.IL $40.26 44 USD
-0.77
$0 0 USD $690 754.26 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Apple Daily ETP  3SAP.L $20.51
+0.09
$0 $525 $0 $0 $0 0 $0
Kayne Anderson Energy Infrastructure Fund, Inc.  0A1J.IL $8.45
0
$0 $5K $0 $0 $0 2.81 $3
Vulcan Industries Plc  VULC.AQ $0.02 0 USD
0
$0 0 USD $2.12M 0 USD $0.01 0 USD $0.02 0 USD $0 0 USD 0 $0 0 USD
GraniteShares GAFAM ETC  GFAM.L $42.09
+3.4
$0 $2.5K $0 $0 $0 0 $0
Leverage Shares 3x Uber ETP Securities  3UBR.L $83.14 0 USD
-10.48
$0 0 USD $9.05K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XACT OMXS30 ESG  0G28.IL $371.18 36.23 USD
-0.54
$0 0 USD $4.88M 475.86K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SDIC POWER HOLDINGS CO., LTD GD  SDIC.IL $20
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Plug Power ETC  3PLE.L $6.72 7.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caesars Entertainment, Inc.  0A78.L $35.98
-0.88
$0 $16.72K $0 $0 $0 0 -$6.01
Helium Ventures Plc  HEV.AQ $3.75 0 USD
0
$0 0 USD $15K 0 USD $3.75 0 USD $3.75 0 USD $0 0 USD 0 $0 0 USD
Vistra Corp.  0A8O.L $95.49
-1.12
$0 $2.1K $0 $0 $0 1.08 $0.88
VVV Resources Limited  VVV.AQ $13 0 USD
0
$0 0 USD $6.5K 0 USD $13 0 USD $13 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FATANG Daily ETC  3SFT.L $13.49
-3.35
$0 $0 $0 $0 $0 0 $0
Beghelli S.p.A.  0N6Q.L $0.25 0.27 USD
-1.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.15 $0.02 0.02 USD
Leverage Shares 3x Zoom ETP Securities  3ZME.L $0.003399 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree NASDAQ 100 3x Daily Leveraged  LQQ3.L $15,268.5 0 USD
+2.28
$0 0 USD $820 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golub Capital BDC, Inc.  0IZ6.L $16.44
+0.52
$0 $1.2K $0 $0 $0 0.098 $1.68
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities  SARG.L $175.32 224.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Apple ETP Securities  SAPL.L $480.73 0 USD
-11.28
$0 0 USD $3.55K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABO-Group Environment NV  0QXA.L $5.7 6.23 USD
-16.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.29 $0.19 0.21 USD
GraniteShares 3x Long Amazon Daily ETP  3LPE.L $57.43 62.78 USD
-0.14
$0 0 USD $1.01K 1.1K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Silver 3x Daily Short  3SSI.L $79.05 0 USD
-2.41
$0 0 USD $2.31M 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 8  TI08.L $100 0 USD
0
$0 0 USD $5K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Roku ETP Securities  ROKS.L $9.15
0
$0 $0 $0 $0 $0 0 $0
Lundin Gold Inc.  0R4M.L $156.2 15.25 USD
+3.72
$0 0 USD $2.07K 202.06 USD $0 0 USD $0 0 USD $0 0 USD 2.33 $0.67 0.07 USD
Witan Investment Trust PLC  87IP.L $52.5 0 USD
0
$0 0 USD $200K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares UltraShort S&P500  0KOJ.L $24.46
-3.51
$0 $192 $0 $0 $0 0 $0
GraniteShares 3x Short Alphabet Daily ETP  3SGP.L $805.75 0 USD
-9.31
$0 0 USD $1.1K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Uber ETP Securities  SUBR.L $329.98 0 USD
-1.9
$0 0 USD $18.75K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X Social Media ETF  0IX3.L $42.74
+7.98
$0 $1.38K $0 $0 $0 0 $0
GraniteShares 3x Short Amazon Daily ETP  3SZP.L $798.13 0 USD
-1.12
$0 0 USD $25 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x HSBC ETP Securities  3HSE.L $5.1 5.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree DAX 3x Daily Leveraged  3DEL.L $305.32 333.75 USD
-2.48
$0 0 USD $462 505.03 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Peloton ETP Securities  SPTE.L $8.6 9.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF  0LNF.L $241.35
+0.77
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Roku ETP Securities  3ROE.L $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General de Alquiler de Maquinaria, S.A.  0RTJ.L $1.43 1.56 USD
+5.56
$0 0 USD $42 45.91 USD $0 0 USD $0 0 USD $0 0 USD 0.47 $0.03 0.03 USD
Viking Line Abp  0GFY.L $18.95 20.71 USD
+53.58
$0 0 USD $229.2K 250.55K USD $0 0 USD $0 0 USD $0 0 USD 0.18 $1.01 1.1 USD
XANO Industri AB (publ)  0RQ7.L $95.6 9.33 USD
-5.1
$0 0 USD $418 40.8 USD $0 0 USD $0 0 USD $0 0 USD 0.15 $6.3 0.61 USD
Leverage Shares 3x Shopify ETP Securities  3SHP.L $0.6199 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Moderna (MRNA) ETP Securities  MRN3.L $20.18
+13.89
$0 $4.25K $0 $0 $0 0 $0
Deka DAX UCITS ETF  0MPQ.IL $136.52 149.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)  0MNU.IL $25.4 27.77 USD
+0.88
$0 0 USD $648 708.35 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Alphabet ETP Securities  GOO3.L $64.63
+5.55
$0 $54 $0 $0 $0 0 $0
S-Ventures Plc  SVEN.AQ $1.8 0 USD
+71.43
$0 0 USD $22.22K 0 USD $1.8 0 USD $1.8 0 USD $0 0 USD 0 $0 0 USD
LS 1x Plug Power Tracker ETC  PLU1.L $0.4899 0.53 USD
-14.27
$0 0 USD $13.51K 14.77K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Airbnb ETP Securities  ABN3.L $0.45
+12.16
$0 $48.35K $0 $0 $0 0 $0
WisdomTree DAX 3x Daily Leveraged  3LDE.L $26,177.5 0 USD
-0.47
$0 0 USD $21 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long GAFAM Daily ETC  3GME.L $41.83 45.73 USD
+16.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Tesla ETP Scs  2TSL.L $5,360 0 USD
-0.53
$0 0 USD $486 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  3ARG.L $8.18 10.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clínica Baviera, S.A.  0GWJ.L $28.8 31.48 USD
+0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.15 $1.88 2.06 USD
Optimus S.A.  0LX1.IL $99 25.16 USD
0
$0 0 USD $340 86.42 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lyxor Index Fund - Lyxor MSCI EMU Growth (DR) UCITS ETF  0E76.L $190.5 208.24 USD
-1.1
$0 0 USD $24 26.24 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Svedbergs Group AB (publ)  0GXD.L $47.25 4.61 USD
+2.61
$0 0 USD $4.61K 449.8 USD $0 0 USD $0 0 USD $0 0 USD 0.12 $3.68 0.36 USD
ZKB Gold ETF  0VQH.L $2,054 2245.3 USD
+1.78
$0 0 USD $400 437.25 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLR Investment Corp.  0L7O.L $16.13
-0.43
$0 $0 $0 $0 $0 0.17 $0.94
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici