Página 31 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $198 216.44 USD |
0
|
$12.6M 13.77M USD | $127 138.83 USD | $198 216.44 USD | $198 216.44 USD | $12.6M 13.77M USD | 1237.50 | $0.16 0.17 USD | |
| AUX International Holdings Limited 2080.HK | $0.22 0.03 USD |
0
|
$107.47M 13.74M USD | $220K 28.13K USD | $0.22 0.03 USD | $0.22 0.03 USD | $107.47M 13.74M USD | 3.63 | $0.06 0.007 USD | |
| Striders Corporation 9816.T | $245 1.65 USD |
-1.21
|
$1.99B 13.41M USD | $6.8K 45.9 USD | $245 1.65 USD | $254 1.71 USD | $1.99B 13.41M USD | 59.17 | $4.14 0.03 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $67 0.0042 USD |
+1.52
|
$209.38B 13.38M USD | $6.5M 415.37 USD | $66 0.0042 USD | $69 0.0044 USD | $209.38B 13.38M USD | 0 | -$2.98 -0.0001 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.55 0.02 USD |
+5.77
|
$473.23M 13.32M USD | $21.3K 599.32 USD | $0.53 0.01 USD | $0.55 0.02 USD | $473.23M 13.32M USD | 0 | -$0.35 -0.009 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $43.95 0.53 USD |
-1.9
|
$1.1B 13.27M USD | $6.7K 81 USD | $43.5 0.53 USD | $46.49 0.56 USD | $1.1B 13.27M USD | 82.92 | $0.53 0.006 USD | |
| DREAMEAST 0593.HK | $0.19 0.02 USD |
0
|
$103.7M 13.26M USD | $1.89M 241.72K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $103.7M 13.26M USD | 0 | -$4.42 -0.5 USD | |
| Asian Star Co. 8946.T | $82 0.55 USD |
-1.2
|
$1.95B 13.13M USD | $506.3K 3.42K USD | $79 0.53 USD | $87 0.59 USD | $1.95B 13.13M USD | 105.12 | $0.78 0.005 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.01 0.1 USD |
+9.88
|
$1.07B 13M USD | $103.32K 1.25K USD | $7.26 0.09 USD | $8.01 0.1 USD | $1.07B 13M USD | 0 | -$1.16 -0.01 USD | |
| Landmark Property Development Company Limited LPDC.BO | $7.97 0.1 USD |
+9.93
|
$1.07B 12.93M USD | $11K 133.02 USD | $7.25 0.09 USD | $7.97 0.1 USD | $1.07B 12.93M USD | 0 | -$1.16 -0.01 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $27.55 0.33 USD |
+3.96
|
$1.07B 12.91M USD | $7.57K 91.55 USD | $26.01 0.31 USD | $28 0.34 USD | $1.07B 12.91M USD | 47.50 | $0.58 0.007 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $7.05 7.71 USD |
0
|
$11.68M 12.77M USD | $145 158.5 USD | $7.05 7.71 USD | $7.05 7.71 USD | $11.68M 12.77M USD | 0 | -$0.71 -0.7 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.3 7.98 USD |
0
|
$11.68M 12.77M USD | $500 546.57 USD | $7.15 7.82 USD | $7.3 7.98 USD | $11.68M 12.77M USD | 0 | -$0.71 -0.7 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $27.16 0.33 USD |
+2.76
|
$1.05B 12.76M USD | $4.85K 58.66 USD | $26.02 0.31 USD | $27.25 0.33 USD | $1.05B 12.76M USD | 46.82 | $0.58 0.007 USD | |
| Mega Or Holdings Ltd MGOR.TA | $11,930 34.79 USD |
+0.17
|
$4.37B 12.74M USD | $14.63K 42.67 USD | $11,720 34.18 USD | $12,030 35.08 USD | $4.37B 12.74M USD | 6.64 | $17.96 0.05 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.6999 0.02 USD |
0
|
$449.26M 12.64M USD | $13.9K 391.11 USD | $0.68 0.02 USD | $0.7099 0.02 USD | $449.26M 12.64M USD | 0 | -$0.08 -0.002 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.6999 0.02 USD |
0
|
$449.26M 12.64M USD | $13.9K 391.11 USD | $0.68 0.02 USD | $0.7099 0.02 USD | $449.26M 12.64M USD | 0 | -$0.08 -0.002 USD | |
| Noratis AG NUVA.F | $0.8399 0.92 USD |
0
|
$11.4M 12.46M USD | $1.33K 1.45K USD | $0.8 0.87 USD | $0.8399 0.92 USD | $11.4M 12.46M USD | 0 | -$4.15 -4.5 USD | |
| J-Holdings Corp. 2721.T | $227 1.53 USD |
+2.25
|
$1.85B 12.46M USD | $1.48M 9.97K USD | $215 1.45 USD | $250 1.69 USD | $1.85B 12.46M USD | 0 | -$55.39 -0.3 USD | |
| Palmetto Real Estate Trust PTTTS | $7 — |
0
|
$12.39M — | $100 — | $7.9 — | $7.9 — | $12.39M — | 25.73 | $0.27 — | |
| GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.3M 12.35M USD | 0 | $0 0 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Mortgage Oil MGAG | $300.01 — |
0
|
$12.27M — | $71 — | $335 — | $335 — | $12.27M — | 48.07 | $6.24 — | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.11 1.21 USD |
0
|
$11.1M 12.13M USD | $1.8K 1.97K USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.1M 12.13M USD | 0 | -$0.17 -0.1 USD | |
| Societe de Tayninh SA TAYN.PA | $1.21 1.32 USD |
0
|
$11.06M 12.09M USD | $245 267.82 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.06M 12.09M USD | 17.28 | $0.07 0.08 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,242 3.62 USD |
-2.36
|
$4.11B 11.98M USD | $153.86K 448.64 USD | $1,242 3.62 USD | $1,272 3.71 USD | $4.11B 11.98M USD | 19.40 | $0.64 0.001 USD | |
| ERWE Immobilien AG ERWE.DE | $0.45 0.49 USD |
-0.89
|
$10.96M 11.98M USD | $7.77K 8.49K USD | $0.45 0.49 USD | $0.45 0.49 USD | $10.96M 11.98M USD | 0 | -$0.75 -0.8 USD | |
| Future Market Networks Limited FMNL.BO | $15.88 0.19 USD |
+1.02
|
$963.03M 11.65M USD | $5.66K 68.48 USD | $15.26 0.18 USD | $16.4 0.2 USD | $963.03M 11.65M USD | 1.03 | $15.28 0.18 USD | |
| HFactor HWTR | $0.23 — |
0
|
$11.61M — | $2.1K — | $0.51 — | $0.51 — | $11.61M — | 0 | -$0.01 — | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $77.05 15.62 USD |
0
|
$57.17M 11.59M USD | $48 9.73 USD | $74.38 15.08 USD | $77.05 15.62 USD | $57.17M 11.59M USD | 7705.00 | $0.01 0.002 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,230 56.07 USD |
+0.52
|
$3.96B 11.55M USD | $11 0.03 USD | $19,120 55.75 USD | $19,380 56.51 USD | $3.96B 11.55M USD | 13.33 | $14.42 0.04 USD | |
| Isras Investment Company Ltd ISRS.TA | $79,490 231.79 USD |
-0.06
|
$3.95B 11.52M USD | $886 2.58 USD | $78,930 230.16 USD | $80,000 233.28 USD | $3.95B 11.52M USD | 7.58 | $104.75 0.31 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $178 0.01 USD |
-1.11
|
$178B 11.37M USD | $65.5K 4.19 USD | $177 0.01 USD | $186 0.01 USD | $178B 11.37M USD | 32.67 | $5.45 0.0003 USD | |
| Future Market Networks Limited FMNL.NS | $15.49 0.19 USD |
-3.55
|
$939.38M 11.36M USD | $20.63K 249.55 USD | $15.25 0.18 USD | $16 0.19 USD | $939.38M 11.36M USD | 1.01 | $15.28 0.18 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $16 0.0010 USD |
-5.88
|
$176.08B 11.25M USD | $188.8K 12.06 USD | $16 0.0010 USD | $17 0.0010 USD | $176.08B 11.25M USD | 22.53 | $0.71 0.00004 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $35 0.0022 USD |
0
|
$176B 11.25M USD | $1.4K 0.09 USD | $32 0.0020 USD | $35 0.0022 USD | $176B 11.25M USD | 0 | -$2.05 -0.0001 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $31,260 91.15 USD |
-0.95
|
$3.81B 11.12M USD | $4.6K 13.4 USD | $31,060 90.57 USD | $31,560 92.03 USD | $3.81B 11.12M USD | 5.83 | $53.53 0.16 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,436 15.85 USD |
+0.26
|
$3.77B 10.98M USD | $28.31K 82.56 USD | $5,364 15.64 USD | $5,465 15.94 USD | $3.77B 10.98M USD | 18.87 | $2.88 0.008 USD | |
| Gadsden Properties, Inc. GADS | $0.0005999 — |
0
|
$10.96M — | $7.1K — | $0.0005999 — | $0.0005999 — | $10.96M — | 0 | $0 — | |
| Ekopark S.A. NPA.F | $0.6199 0.67 USD |
0
|
$10.01M 10.94M USD | $50 54.66 USD | $0.56 0.61 USD | $0.6199 0.67 USD | $10.01M 10.94M USD | 0 | -$0.01 -0.01 USD | |
| ERWE Immobilien AG ERWE.F | $0.4099 0.44 USD |
0
|
$9.97M 10.9M USD | $11.23K 12.27K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $9.97M 10.9M USD | 0 | -$0.91 -0.9 USD | |
| RIVERINE CHINA 1417.HK | $0.19 0.02 USD |
0
|
$85.05M 10.87M USD | $40K 5.11K USD | $0.19 0.02 USD | $0.2 0.03 USD | $85.05M 10.87M USD | 0 | -$0.14 -0.01 USD | |
| Reit 1 Ltd RIT1.TA | $1,895 5.53 USD |
-1.81
|
$3.69B 10.77M USD | $93.5K 272.63 USD | $1,895 5.53 USD | $1,919 5.6 USD | $3.69B 10.77M USD | 12.63 | $1.5 0.004 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.14 0.03 USD |
+8.57
|
$364.8M 10.26M USD | $25.1K 706.25 USD | $1.05 0.03 USD | $1.16 0.03 USD | $364.8M 10.26M USD | 22.80 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.14 0.03 USD |
+8.57
|
$364.8M 10.26M USD | $25.1K 706.25 USD | $1.05 0.03 USD | $1.16 0.03 USD | $364.8M 10.26M USD | 114.00 | $0.01 0.0002 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $24 0.0015 USD |
+9.09
|
$159.21B 10.17M USD | $17.53M 1.12K USD | $24 0.0015 USD | $24 0.0015 USD | $159.21B 10.17M USD | 187.49 | $0.13 0.000008 USD | |
| RomReal Limited ROM.OL | $2.5 0.24 USD |
0
|
$103.42M 9.92M USD | $26 2.49 USD | $2.5 0.24 USD | $2.5 0.24 USD | $103.42M 9.92M USD | 0 | -$0.4 -0.03 USD | |
| DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
| NFI Octava S.A. 08N.WA | $0.91 0.23 USD |
+2.82
|
$38.94M 9.9M USD | $623 158.35 USD | $0.91 0.23 USD | $0.91 0.23 USD | $38.94M 9.9M USD | 0 | -$0.12 -0.03 USD | |
| DAFA PPT 6111.HK | $0.08999 0.01 USD |
0
|
$76.59M 9.79M USD | $1.34M 171.46K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $76.59M 9.79M USD | 0 | -$2.59 -0.3 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $163.2 15.93 USD |
+0.49
|
$100.07M 9.77M USD | $576 56.22 USD | $161 15.72 USD | $164.4 16.05 USD | $100.07M 9.77M USD | 19.33 | $8.44 0.82 USD | |
| IPC Corporation Ltd IPEN.F | $0.1 0.11 USD |
+1.96
|
$8.87M 9.7M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.1 0.11 USD | $8.87M 9.7M USD | 2.08 | $0.05 0.05 USD | |
| Glorious Property Holdings Limited GI0A.F | $0.001 0.0010 USD |
0
|
$8.86M 9.69M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.86M 9.69M USD | 0 | -$0.04 -0.04 USD | |
| AS VEF UIJ.MU | $4.54 4.96 USD |
0
|
$8.83M 9.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.83M 9.65M USD | 0 | $0 0 USD | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Courtois S.A. COUR.PA | $121 132.27 USD |
0
|
$8.76M 9.57M USD | $16 17.49 USD | $121 132.27 USD | $121 132.27 USD | $8.76M 9.57M USD | 0 | -$4.77 -5.2 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.32 0.27 USD |
+1.54
|
$47.22M 9.57M USD | $1.4K 284.57 USD | $1.31 0.27 USD | $1.34 0.27 USD | $47.22M 9.57M USD | 0.010 | $123.14 24.96 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $43 0.52 USD |
+3.29
|
$774M 9.36M USD | $3.35K 40.49 USD | $41 0.5 USD | $43.3 0.52 USD | $774M 9.36M USD | 37.71 | $1.14 0.01 USD | |
| Villar International Ltd. VILR.TA | $18,070 52.69 USD |
-2.01
|
$3.2B 9.34M USD | $1.6K 4.65 USD | $17,990 52.46 USD | $18,440 53.77 USD | $3.2B 9.34M USD | 9.03 | $19.99 0.06 USD | |
| RomReal Limited 3RR.F | $0.19 0.21 USD |
-1.03
|
$8.53M 9.32M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $8.53M 9.32M USD | 0 | -$0.03 -0.03 USD | |
| HUA YIN INTL H 0989.HK | $0.2 0.03 USD |
0
|
$72.04M 9.21M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $72.04M 9.21M USD | 0 | -$2.11 -0.2 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $216 0.01 USD |
+3.85
|
$142.37B 9.1M USD | $242.9K 15.52 USD | $210 0.01 USD | $240 0.02 USD | $142.37B 9.1M USD | 0 | -$53.82 -0.003 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.2999 0.0084 USD |
-3.23
|
$320.06M 9.01M USD | $365.8K 10.29K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $320.06M 9.01M USD | 0 | -$0.25 -0.007 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.25 0.0070 USD |
0
|
$318.76M 8.97M USD | $16.6K 467.11 USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $318.76M 8.97M USD | 0 | -$0.28 -0.007 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.25 0.0070 USD |
0
|
$318.76M 8.97M USD | $16.6K 467.08 USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $318.76M 8.97M USD | 0 | -$0.28 -0.007 USD | |
| Africa Israel Residences Ltd AFRE.TA | $24,160 70.45 USD |
-1.19
|
$3.06B 8.92M USD | $4.42K 12.89 USD | $24,040 70.1 USD | $24,450 71.3 USD | $3.06B 8.92M USD | 14.07 | $17.16 0.05 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Tian An Australia Limited TIA.AX | $0.16 0.1 USD |
0
|
$13.42M 8.89M USD | $10 6.62 USD | $0.16 0.1 USD | $0.16 0.1 USD | $13.42M 8.89M USD | 15.50 | $0.01 0.006 USD | |
| R. C. Core Co., Ltd. 7837.T | $320 2.16 USD |
-0.31
|
$1.31B 8.82M USD | $1.7K 11.48 USD | $318 2.15 USD | $324 2.19 USD | $1.31B 8.82M USD | 0 | -$263.2 -1.7 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| TALENT PPT GP 0760.HK | $0.13 0.02 USD |
0
|
$68.45M 8.75M USD | $5.25K 671.28 USD | $0.13 0.02 USD | $0.13 0.02 USD | $68.45M 8.75M USD | 0 | -$0.29 -0.03 USD | |
| Carnival Group International Holdings Limited 0996.HK | $0.07 0.0092 USD |
0
|
$68.24M 8.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.24M 8.73M USD | 0 | $0 0 USD | |
| Stern Immobilien AG SY5N.MU | $4.5 4.92 USD |
0
|
$7.9M 8.64M USD | $25 27.33 USD | $4.5 4.92 USD | $4.5 4.92 USD | $7.9M 8.64M USD | 0 | -$1.2 -1.3 USD | |
| Community Redevelopment CRDV | $0.02999 — |
-9.09
|
$8.53M — | $2.35K — | $0.0016 — | $0.0016 — | $8.53M — | 0 | -$0.01 — | |
| STAR GROUP ASIA 1560.HK | $0.1 0.01 USD |
0
|
$66.07M 8.45M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $66.07M 8.45M USD | 0 | -$0.75 -0.09 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.34 0.05 USD |
+1.88
|
$695.97M 8.42M USD | $1.48K 17.92 USD | $4.34 0.05 USD | $4.34 0.05 USD | $695.97M 8.42M USD | 0 | -$18.94 -0.2 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.42 0.05 USD |
+1.84
|
$695.73M 8.42M USD | $11.21K 135.59 USD | $4.42 0.05 USD | $4.42 0.05 USD | $695.73M 8.42M USD | 0 | -$18.94 -0.2 USD | |
| WING LEE PPT 0864.HK | $0.17 0.02 USD |
0
|
$65.65M 8.39M USD | $4K 511.45 USD | $0.17 0.02 USD | $0.17 0.02 USD | $65.65M 8.39M USD | 0 | -$0.61 -0.07 USD | |
| Makoto Construction Co,Ltd 8995.T | $604 4.08 USD |
-4.28
|
$1.22B 8.2M USD | $13.8K 93.15 USD | $604 4.08 USD | $614 4.14 USD | $1.22B 8.2M USD | 22.42 | $26.94 0.18 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $2.78M 78.35K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,349 12.68 USD |
-0.02
|
$2.76B 8.04M USD | $20.54K 59.89 USD | $4,270 12.45 USD | $4,362 12.72 USD | $2.76B 8.04M USD | 0 | -$5.92 -0.01 USD | |
| China Yuanbang Property Holdings Limited BCD.SI | $0.1499 0.11 USD |
0
|
$10.55M 7.91M USD | $20.1K 15.06K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.55M 7.91M USD | 0 | -$0.39 -0.2 USD | |
| Landsea Green Management Limited 8G7.F | $0.001 0.0010 USD |
0
|
$7.18M 7.84M USD | $1.2K 1.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.18M 7.84M USD | 0 | -$0.04 -0.04 USD | |
| Huijing Holdings Company Limited 3XU.F | $0.0005 0.00054 USD |
0
|
$7.17M 7.84M USD | $23.74K 25.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.17M 7.84M USD | 0 | -$0.01 -0.01 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1 0.03 USD |
+1.01
|
$277.38M 7.8M USD | $29K 815.98 USD | $0.9899 0.03 USD | $1 0.03 USD | $277.38M 7.8M USD | 8.33 | $0.12 0.003 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1 0.03 USD |
+1.01
|
$277.38M 7.8M USD | $29.03K 816.71 USD | $0.9899 0.03 USD | $1 0.03 USD | $277.38M 7.8M USD | 8.33 | $0.12 0.003 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| HH Biotechnology Holdings Company HHBT | $0.0001 — |
0
|
$7.73M — | $400 — | $0.0002999 — | $0.0002999 — | $7.73M — | 0 | $0 — | |
| PT Era Graharealty Tbk IPAC.JK | $127 0.0081 USD |
-3.05
|
$120.63B 7.71M USD | $42.7K 2.73 USD | $122 0.0077 USD | $130 0.0083 USD | $120.63B 7.71M USD | 33.21 | $3.82 0.0002 USD | |
| NEW CITY DEV 0456.HK | $0.44 0.06 USD |
-14.71
|
$60.14M 7.69M USD | $150K 19.18K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $60.14M 7.69M USD | 0 | -$1.09 -0.1 USD | |
| Bricks Newco PRPPF | $0.02999 — |
0
|
$7.67M — | $0 — | $0 — | $0 — | $7.67M — | 0 | $0 — | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| Korporacja Gospodarcza efekt S.A. EFK.WA | $6 1.53 USD |
-3.23
|
$29.99M 7.62M USD | $30 7.63 USD | $6 1.53 USD | $6 1.53 USD | $29.99M 7.62M USD | 0 | -$0.31 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||