Página 31 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (632)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (42)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immo Moury SCA IMMOU.BR | $29.6 32.36 USD |
-2.63
|
$13.68M 14.95M USD | $325 355.27 USD | $29.6 32.36 USD | $30.2 33.01 USD | $13.68M 14.95M USD | 0 | -$1.84 -2.01 USD | |
| Leju LEJU | $1.08 — |
0
|
$14.92M — | $0 — | $0 — | $0 — | $14.92M — | 0 | $0 — | |
| Chen Xing Development Holdings Limited 2286.HK | $0.19 0.02 USD |
-0.51
|
$116.4M 14.88M USD | $86K 11K USD | $0.19 0.02 USD | $0.2 0.02 USD | $116.4M 14.88M USD | 0 | -$0.27 -0.03 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $8.3 9.07 USD |
-0.6
|
$13.6M 14.86M USD | $332 362.92 USD | $8.3 9.07 USD | $8.3 9.07 USD | $13.6M 14.86M USD | 0 | -$1.17 -1.2 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.39 0.43 USD |
0
|
$13.56M 14.82M USD | $8.86K 9.69K USD | $0.39 0.43 USD | $0.39 0.43 USD | $13.56M 14.82M USD | 0 | -$1.72 -1.8 USD | |
| Oriental Explorer Holdings Limited 0430.HK | $0.2999 0.04 USD |
0
|
$114.51M 14.64M USD | $168K 21.48K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $114.51M 14.64M USD | 0 | -$0.11 -0.01 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,065 13.94 USD |
+0.39
|
$2.16B 14.59M USD | $2.8K 18.9 USD | $2,060 13.91 USD | $2,099 14.17 USD | $2.16B 14.59M USD | 32.15 | $64.22 0.43 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.8 0.11 USD |
-0.56
|
$1.18B 14.28M USD | $68.67K 830.8 USD | $8.6 0.1 USD | $9 0.11 USD | $1.18B 14.28M USD | 0 | -$0.45 -0.005 USD | |
| Golden Land Berhad 7382.KL | $0.3099 0.07 USD |
+1.64
|
$66.5M 14.14M USD | $6.3K 1.34K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $66.5M 14.14M USD | 0 | -$0.07 -0.01 USD | |
| Landmark Property Development Company Limited LPDC.BO | $0 0.11 USD |
0
|
$1.17B 14.14M USD | $9.92K 120.04 USD | $8.68 0.11 USD | $8.98 0.11 USD | $1.17B 14.14M USD | 0 | -$0.45 -0.005 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $609.99 123.63 USD | $609.99 123.63 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Ashtrom Group Ltd. ASHG.TA | $4,686 13.66 USD |
-3.38
|
$4.75B 13.85M USD | $59.36K 173.08 USD | $4,679 13.64 USD | $4,850 14.14 USD | $4.75B 13.85M USD | 151.16 | $0.31 0.0009 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $191 208.79 USD |
0
|
$12.6M 13.77M USD | $99 108.22 USD | $191 208.79 USD | $191 208.79 USD | $12.6M 13.77M USD | 1273.33 | $0.15 0.16 USD | |
| Broad Street Realty BRST | $0.4 — |
+30.69
|
$13.73M — | $32.5K — | $0.3599 — | $0.4 — | $13.73M — | 0 | -$0.63 — | |
| Máxima Renda Corporativa Fundo de Investimento Imobiliário - FII CARE11.SA | $1.86 0.38 USD |
+1.09
|
$66.53M 13.48M USD | $1.68K 339.49 USD | $1.83 0.37 USD | $1.91 0.39 USD | $66.53M 13.48M USD | 0.015 | $123.14 24.96 USD | |
| ISP Holdings Limited 2340.HK | $0.25 0.03 USD |
-0.8
|
$105.36M 13.47M USD | $200K 25.57K USD | $0.25 0.03 USD | $0.25 0.03 USD | $105.36M 13.47M USD | 0 | -$0.04 -0.005 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.6899 0.75 USD |
-1.43
|
$12.29M 13.43M USD | $8.09K 8.84K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $12.29M 13.43M USD | 0 | -$0.39 -0.4 USD | |
| Capelli SA CP0.SG | $5.56 6.08 USD |
-1.07
|
$12.27M 13.42M USD | $0 0 USD | $5.56 6.08 USD | $5.68 6.21 USD | $12.27M 13.42M USD | 0 | -$15.42 -16.8 USD | |
| Palmetto Real Estate Trust PTTTS | $7.5 — |
-6.25
|
$13.28M — | $167 — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12.13M 13.26M USD | $40.03K 43.76K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $12.13M 13.26M USD | 0 | -$0.01 -0.01 USD | |
| The Grounds Real Estate Development AG AMMN.F | $0.65 0.71 USD |
0
|
$12.11M 13.24M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $12.11M 13.24M USD | 0 | -$0.39 -0.4 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $1,969,500 1999.49 USD |
0
|
$13B 13.2M USD | $0 0 USD | $1,969,500 1999.49 USD | $1,969,500 1999.49 USD | $13B 13.2M USD | 0 | $0 0 USD | |
| Sunrise Real Estate SRRE | $0.19 — |
0
|
$13.05M — | $3.5K — | $0.19 — | $0.19 — | $13.05M — | 0 | -$0.14 — | |
| RISE Inc. 8836.T | $20 0.14 USD |
+5.26
|
$1.92B 12.96M USD | $64.1K 432.69 USD | $19 0.13 USD | $20 0.14 USD | $1.92B 12.96M USD | 0 | -$0.98 -0.006 USD | |
| R. C. Core Co., Ltd. 7837.T | $468 3.16 USD |
-1.47
|
$1.92B 12.94M USD | $4.9K 33.08 USD | $467 3.15 USD | $476 3.21 USD | $1.92B 12.94M USD | 0.94 | $493.51 3.33 USD | |
| Tian An Australia Limited TIA.AX | $0.23 0.15 USD |
0
|
$19.49M 12.9M USD | $1.3K 861.74 USD | $0.23 0.15 USD | $0.23 0.15 USD | $19.49M 12.9M USD | 3.75 | $0.06 0.04 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $0 7.11 USD |
0
|
$4.39B 12.79M USD | $814.65K 2.38K USD | $2,380 6.94 USD | $2,468 7.2 USD | $4.39B 12.79M USD | 0 | -$14.02 -0.04 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.78 0.85 USD |
0
|
$11.55M 12.63M USD | $2.04M 2.23M USD | $0.78 0.85 USD | $0.78 0.85 USD | $11.55M 12.63M USD | 77.50 | $0.01 0.01 USD | |
| AUX International Holdings Limited 2080.HK | $0.2 0.03 USD |
-0.5
|
$98.6M 12.61M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2 0.03 USD | $98.6M 12.61M USD | 6.66 | $0.03 0.003 USD | |
| Striders Corporation 9816.T | $226 1.53 USD |
+1.35
|
$1.86B 12.57M USD | $73.3K 494.8 USD | $224 1.51 USD | $234 1.58 USD | $1.86B 12.57M USD | 43.12 | $5.24 0.04 USD | |
| Mortgage Oil MGAG | $305 — |
0
|
$12.48M — | $2 — | $305 — | $305 — | $12.48M — | 0 | $0 — | |
| GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $2K 2.19K USD | $2.7 2.95 USD | $2.7 2.95 USD | $11.3M 12.35M USD | 0 | -$1.67 -1.8 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $0 3.77 USD |
0
|
$4.17B 12.15M USD | $338.63K 987.42 USD | $1,283 3.74 USD | $1,363 3.97 USD | $4.17B 12.15M USD | 31.51 | $0.41 0.001 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1.55 0.04 USD |
+0.65
|
$429.93M 12.1M USD | $16.5K 464.27 USD | $1.52 0.04 USD | $1.56 0.04 USD | $429.93M 12.1M USD | 4.42 | $0.35 0.009 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1.55 0.04 USD |
+0.65
|
$429.93M 12.1M USD | $16.5K 464.27 USD | $1.52 0.04 USD | $1.56 0.04 USD | $429.93M 12.1M USD | 38.75 | $0.04 0.001 USD | |
| Societe de Tayninh SA TAYN.PA | $1.21 1.32 USD |
0
|
$11.06M 12.09M USD | $200 218.63 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.06M 12.09M USD | 40.33 | $0.03 0.03 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $80.11 16.24 USD |
-0.01
|
$59.44M 12.05M USD | $920 186.47 USD | $76.99 15.6 USD | $80.11 16.24 USD | $59.44M 12.05M USD | 0 | $0 0 USD | |
| InnSuites Hospitality Trust IHT | $1.5 — |
-2.55
|
$11.82M — | $1.89K — | $1.28 — | $1.31 — | $11.82M — | 65.50 | $0.02 — | |
| Preecha Group Public Company Limited PRECHA-R.BK | $1.14 0.03 USD |
-0.87
|
$419.09M 11.79M USD | $580K 16.32K USD | $1.14 0.03 USD | $1.18 0.03 USD | $419.09M 11.79M USD | 0 | -$0.01 -0.0002 USD | |
| BBI Development S.A. BBD.WA | $4.57 1.16 USD |
+6.28
|
$45.97M 11.68M USD | $8.82K 2.24K USD | $4.23 1.08 USD | $4.57 1.16 USD | $45.97M 11.68M USD | 1.87 | $2.44 0.62 USD | |
| Czerwona Torebka Spólka Akcyjna CZT.WA | $0.7299 0.19 USD |
0
|
$45.91M 11.67M USD | $100 25.42 USD | $0.7299 0.19 USD | $0.7299 0.19 USD | $45.91M 11.67M USD | 4.29 | $0.17 0.04 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| J-Holdings Corp. 2721.T | $240 1.62 USD |
-2.83
|
$1.69B 11.39M USD | $16.8K 113.4 USD | $240 1.62 USD | $247 1.67 USD | $1.69B 11.39M USD | 0 | -$44.5 -0.3 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,155 7.8 USD |
-4.07
|
$1.68B 11.37M USD | $1.7K 11.48 USD | $1,155 7.8 USD | $1,196 8.07 USD | $1.68B 11.37M USD | 0 | -$1,458 -9.8 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 7.99 | $28.76 5.83 USD | |
| Makoto Construction Co,Ltd 8995.T | $810 5.47 USD |
-1.46
|
$1.63B 11M USD | $300 2.03 USD | $810 5.47 USD | $822 5.55 USD | $1.63B 11M USD | 7.89 | $102.63 0.69 USD | |
| Gadsden Properties, Inc. GADS | $0.0004 — |
0
|
$10.96M — | $1.02K — | $0.0004 — | $0.0004 — | $10.96M — | 0 | $0 — | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.21 0.03 USD |
-0.82
|
$387.2M 10.89M USD | $37.2K 1.05K USD | $1.21 0.03 USD | $1.23 0.03 USD | $387.2M 10.89M USD | 11.00 | $0.11 0.003 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.21 0.03 USD |
-0.82
|
$387.2M 10.89M USD | $37.2K 1.05K USD | $1.21 0.03 USD | $1.23 0.03 USD | $387.2M 10.89M USD | 121.00 | $0.01 0.0002 USD | |
| Movinn A/S TZ9.F | $0.52 0.56 USD |
+8.19
|
$9.9M 10.82M USD | $250 273.28 USD | $0.52 0.56 USD | $0.52 0.56 USD | $9.9M 10.82M USD | 0 | -$0.05 -0.05 USD | |
| Movinn A/S MOVINN.CO | $4.38 0.64 USD |
+7.35
|
$73.3M 10.75M USD | $45.61K 6.69K USD | $4.1 0.6 USD | $4.6 0.67 USD | $73.3M 10.75M USD | 0 | -$0.34 -0.04 USD | |
| Xiwang Property Holdings Company Limited XSA.F | $0.005 0.0054 USD |
-16.67
|
$9.83M 10.75M USD | $3.06K 3.35K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.83M 10.75M USD | 0 | -$0.01 -0.01 USD | |
| Tribe Property TRPTF | $0.5 — |
+25.51
|
$10.72M — | $500 — | $0.5 — | $0.5 — | $10.72M — | 0 | -$0.49 — | |
| Isras Investment Company Ltd ISRS.TA | $71,000 207.03 USD |
+1.81
|
$3.66B 10.67M USD | $4.19K 12.21 USD | $69,500 202.66 USD | $72,000 209.95 USD | $3.66B 10.67M USD | 8.11 | $87.45 0.26 USD | |
| Manufactured Housing Properties MHPC | $0.8499 — |
0
|
$10.62M — | $90 — | $0.8499 — | $0.8499 — | $10.62M — | 0 | -$0.73 — | |
| Wing Lee Property Investments Limited 0864.HK | $0.22 0.03 USD |
-10.42
|
$83.03M 10.62M USD | $2.85M 364.15K USD | $0.2 0.03 USD | $0.2899 0.04 USD | $83.03M 10.62M USD | 0 | -$0.12 -0.01 USD | |
| Aura Investments Ltd. AURA.TA | $1,288 3.76 USD |
-0.16
|
$3.6B 10.49M USD | $1.96M 5.71K USD | $1,275 3.72 USD | $1,317 3.84 USD | $3.6B 10.49M USD | 19.81 | $0.65 0.001 USD | |
| S.I.F. Italia S.p.A. SIF.MI | $1.34 1.46 USD |
0
|
$9.52M 10.41M USD | $500 546.57 USD | $1.34 1.46 USD | $1.34 1.46 USD | $9.52M 10.41M USD | 44.66 | $0.03 0.03 USD | |
| NFI Octava S.A. 08N.WA | $0.9599 0.24 USD |
0
|
$40.86M 10.39M USD | $218 55.41 USD | $0.9599 0.24 USD | $0.9599 0.24 USD | $40.86M 10.39M USD | 0 | -$0.07 -0.01 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $12 13.12 USD | $186.16 203.5 USD | $191 208.79 USD | $9.49M 10.38M USD | 0 | -$85.62 -93.6 USD | |
| Mountain Top Properties MTPP | $0.04 — |
0
|
$10.11M — | $7.5K — | $0.02 — | $0.04 — | $10.11M — | 0 | $0 — | |
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | $3,130 2.36 USD |
0
|
$13.38B 10.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.38B 10.1M USD | 0 | $0 0 USD | |
| Glorious Property Holdings Limited GI0A.F | $0.001 0.0010 USD |
0
|
$9.19M 10.05M USD | $47.49K 51.92K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.19M 10.05M USD | 0 | -$0.05 -0.05 USD | |
| DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.06M 9.9M USD | 0 | -$0.3 -0.3 USD | |
| Courtois S.A. COUR.PA | $125 136.64 USD |
0
|
$9.04M 9.89M USD | $22 24.05 USD | $125 136.64 USD | $125 136.64 USD | $9.04M 9.89M USD | 0 | -$2.32 -2.5 USD | |
| WISE Finance S.A. IBS.WA | $100.5 25.54 USD |
0
|
$38.87M 9.88M USD | $348 88.45 USD | $96.6 24.55 USD | $102.5 26.05 USD | $38.87M 9.88M USD | 2.98 | $33.64 8.55 USD | |
| Talent Property Group Limited 0760.HK | $0.1499 0.02 USD |
0
|
$77.2M 9.87M USD | $330K 42.19K USD | $0.14 0.02 USD | $0.14 0.02 USD | $77.2M 9.87M USD | 0 | -$0.07 -0.008 USD | |
| Invesque MHIVF | $0.1799 — |
0
|
$9.84M — | $4K — | $0.1799 — | $0.1799 — | $9.84M — | 0 | -$1.5 — | |
| DaFa Properties Group Limited 6111.HK | $0.08999 0.01 USD |
-10.58
|
$76.59M 9.79M USD | $1.34M 171.46K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $76.59M 9.79M USD | 0 | -$2.53 -0.3 USD | |
| AS VEF UIJ.MU | $4.54 4.96 USD |
0
|
$8.83M 9.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.83M 9.65M USD | 0 | $0 0 USD | |
| GRANDES, Inc. 3261.T | $408 2.75 USD |
-0.49
|
$1.43B 9.64M USD | $11.7K 78.98 USD | $408 2.75 USD | $412 2.78 USD | $1.43B 9.64M USD | 5.09 | $80.05 0.54 USD | |
| Bertam Alliance Berhad 9814.KL | $0.14 0.03 USD |
+3.7
|
$45.16M 9.6M USD | $150.2K 31.94K USD | $0.14 0.03 USD | $0.14 0.03 USD | $45.16M 9.6M USD | 1.75 | $0.08 0.02 USD | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Mega Or Holdings Ltd MGOR.TA | $8,853 25.82 USD |
-0.27
|
$3.24B 9.45M USD | $51.66K 150.64 USD | $8,796 25.65 USD | $9,076 26.47 USD | $3.24B 9.45M USD | 12.83 | $6.9 0.02 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $26,530 77.36 USD |
+0.64
|
$3.24B 9.44M USD | $13.44K 39.18 USD | $26,210 76.43 USD | $27,160 79.2 USD | $3.24B 9.44M USD | 5.10 | $51.96 0.15 USD | |
| RomReal Limited ROM.OL | $2.3 0.22 USD |
-1.71
|
$95.15M 9.13M USD | $32.32K 3.1K USD | $2.3 0.22 USD | $2.5 0.24 USD | $95.15M 9.13M USD | 115.00 | $0.02 0.001 USD | |
| Invesque Inc. IVQ-U.TO | $0.16 — |
0
|
$9M — | $3.5K — | $0.16 — | $0.1799 — | $9M — | 0 | -$1.5 — | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $102.2 1.24 USD |
-1.16
|
$742.67M 8.99M USD | $1.02K 12.34 USD | $98.4 1.19 USD | $103.5 1.25 USD | $742.67M 8.99M USD | 0 | -$104 -1.2 USD | |
| Alveen S.A. MLALV.PA | $0.05999 0.07 USD |
0
|
$8.14M 8.89M USD | $5 5.47 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.56 0.02 USD |
+1.82
|
$314.24M 8.84M USD | $132.8K 3.74K USD | $0.55 0.02 USD | $0.56 0.02 USD | $314.24M 8.84M USD | 0 | -$0.02 -0.0005 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $14,490 42.25 USD |
-0.62
|
$3.02B 8.81M USD | $14 0.04 USD | $14,420 42.05 USD | $14,590 42.54 USD | $3.02B 8.81M USD | 0 | -$9.93 -0.02 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Korporacja Gospodarcza efekt S.A. EFK.WA | $6.9 1.75 USD |
0
|
$34.47M 8.76M USD | $64 16.27 USD | $6.9 1.75 USD | $6.9 1.75 USD | $34.47M 8.76M USD | 0 | -$0.31 -0.07 USD | |
| Carnival Group International Holdings Limited 0996.HK | $0.07 0.0092 USD |
0
|
$68.24M 8.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.24M 8.73M USD | 0 | $0 0 USD | |
| Stern Immobilien AG SY5N.MU | $4.5 4.92 USD |
0
|
$7.9M 8.64M USD | $1K 1.09K USD | $4.5 4.92 USD | $4.5 4.92 USD | $7.9M 8.64M USD | 0 | -$1.2 -1.3 USD | |
| RomReal Limited 3RR.F | $0.19 0.21 USD |
-7.35
|
$7.87M 8.61M USD | $400 437.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $7.87M 8.61M USD | 0 | $0 0 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.3499 0.38 USD |
-2.22
|
$7.76M 8.48M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $7.76M 8.48M USD | 0 | -$0.45 -0.4 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $4,150 12.1 USD |
-2.56
|
$2.87B 8.38M USD | $57.13K 166.59 USD | $4,084 11.91 USD | $4,271 12.45 USD | $2.87B 8.38M USD | 0 | -$2.85 -0.008 USD | |
| Oriental University City Holdings (H.K.) Limited 8067.HK | $0.3599 0.05 USD |
+1.41
|
$64.8M 8.29M USD | $1K 127.86 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $64.8M 8.29M USD | 0 | -$0.13 -0.01 USD | |
| Far East Holdings International Limited FEH1.SG | $0.004499 0.0049 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $7.32M 8M USD | 0 | -$0.01 -0.01 USD | |
| Africa Israel Residences Ltd AFRE.TA | $21,400 62.4 USD |
-1.92
|
$2.71B 7.89M USD | $4.82K 14.06 USD | $21,400 62.4 USD | $22,010 64.18 USD | $2.71B 7.89M USD | 15.79 | $13.55 0.04 USD | |
| Reit 1 Ltd RIT1.TA | $1,389 4.05 USD |
-0.22
|
$2.7B 7.88M USD | $278.92K 813.32 USD | $1,389 4.05 USD | $1,424 4.15 USD | $2.7B 7.88M USD | 7.15 | $1.94 0.005 USD | |
| Zoned Properties ZDPY | $0.65 — |
-0.76
|
$7.81M — | $100 — | $0.65 — | $0.65 — | $7.81M — | 0 | $0 — | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| HH Biotechnology Holdings Company HHBT | $0.0002999 — |
0
|
$7.73M — | $420 — | $0.0002999 — | $0.0002999 — | $7.73M — | 0 | $0 — | |
| Bricks Newco PRPPF | $0.02999 — |
+2499900
|
$7.67M — | $2.08K — | $0.02999 — | $0.02999 — | $7.67M — | 0 | -$0.15 — | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $287 313.73 USD | $0.0005 0.00054 USD | $0.0025 0.0027 USD | $7.01M 7.66M USD | 0 | -$0.14 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||