Página 9 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (22626)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (157)
- Productos de consumo cíclicos (295)
- Servicios financieros (69)
- Bienes raíces (60)
- Productos de consumo defensivos (70)
- Atención sanitaria (180)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (357)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (39)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Bancos-Regional (19)
- Mercados de Capital (15)
- Insurance-Vida (12)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (71)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (120)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (35)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optimax Technology Corporation 3051.TW | $26.6 0.85 USD |
-2.03
|
$4.39B 139.46M USD | $229.6K 7.3K USD | $26.6 0.85 USD | $27.1 0.86 USD | $4.39B 139.46M USD | 14.37 | $1.85 0.06 USD | |
| AMPACS Corporation 6743.TW | $29.75 0.95 USD |
-3.25
|
$4.39B 139.43M USD | $254.46K 8.09K USD | $29.6 0.94 USD | $30.75 0.98 USD | $4.39B 139.43M USD | 14.44 | $2.06 0.07 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.95 0.79 USD |
-1.96
|
$4.35B 138.24M USD | $356.51K 11.33K USD | $24.85 0.79 USD | $25.4 0.81 USD | $4.35B 138.24M USD | 0 | -$0.63 -0.02 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.25 0.36 USD |
+1.35
|
$4.35B 138.17M USD | $1.59M 50.56K USD | $11.1 0.35 USD | $11.45 0.36 USD | $4.35B 138.17M USD | 35.15 | $0.32 0.01 USD | |
| Acme Electronics Corporation 8121.TWO | $20.1 0.64 USD |
-2.43
|
$4.28B 136.04M USD | $171.95K 5.46K USD | $20 0.64 USD | $20.3 0.65 USD | $4.28B 136.04M USD | 54.32 | $0.37 0.01 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $112.5 3.57 USD |
+1.35
|
$4.28B 135.86M USD | $1.63M 51.88K USD | $109 3.46 USD | $113.5 3.61 USD | $4.28B 135.86M USD | 0 | -$4.76 -0.1 USD | |
| ATW Technology Inc. 8097.TWO | $68.3 2.17 USD |
-1.3
|
$4.26B 135.21M USD | $119.52K 3.8K USD | $68.3 2.17 USD | $69.6 2.21 USD | $4.26B 135.21M USD | 113.83 | $0.6 0.02 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $37.9 1.2 USD |
-3.81
|
$4.25B 135.05M USD | $982.2K 31.21K USD | $37.9 1.2 USD | $39.6 1.26 USD | $4.25B 135.05M USD | 0 | -$3.95 -0.1 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.7 0.34 USD |
-0.47
|
$4.24B 134.73M USD | $274.63K 8.73K USD | $10.7 0.34 USD | $10.85 0.34 USD | $4.24B 134.73M USD | 535.00 | $0.02 0.0006 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30.35 0.96 USD |
-3.19
|
$4.23B 134.34M USD | $173.22K 5.5K USD | $29.95 0.95 USD | $31.35 1 USD | $4.23B 134.34M USD | 0 | -$0.19 -0.006 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.1 0.42 USD |
-1.5
|
$4.23B 134.34M USD | $492.36K 15.64K USD | $13 0.41 USD | $13.5 0.43 USD | $4.23B 134.34M USD | 29.77 | $0.44 0.01 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $23.7 0.75 USD |
-1.46
|
$4.21B 133.93M USD | $586.78K 18.65K USD | $23.7 0.75 USD | $24 0.76 USD | $4.21B 133.93M USD | 10.04 | $2.36 0.07 USD | |
| Parpro Corporation 4916.TW | $42.75 1.36 USD |
-0.7
|
$4.21B 133.79M USD | $4.89M 155.28K USD | $41.85 1.33 USD | $43.1 1.37 USD | $4.21B 133.79M USD | 77.72 | $0.55 0.02 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.5 0.84 USD |
-2.21
|
$4.2B 133.41M USD | $860.05K 27.33K USD | $26.45 0.84 USD | $27.3 0.87 USD | $4.2B 133.41M USD | 23.04 | $1.15 0.04 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $27 0.86 USD |
-2.88
|
$4.19B 133.06M USD | $1.05M 33.27K USD | $27 0.86 USD | $27.85 0.88 USD | $4.19B 133.06M USD | 2700.00 | $0.01 0.0003 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.15 0.32 USD |
-1.46
|
$4.17B 132.58M USD | $872.16K 27.71K USD | $10.1 0.32 USD | $10.35 0.33 USD | $4.17B 132.58M USD | 11.40 | $0.89 0.03 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $74.3 2.36 USD |
-4.13
|
$4.15B 131.83M USD | $152.58K 4.85K USD | $73.8 2.35 USD | $77.3 2.46 USD | $4.15B 131.83M USD | 48.88 | $1.52 0.05 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $19.9 0.63 USD |
-1.24
|
$4.14B 131.43M USD | $416.29K 13.23K USD | $19.75 0.63 USD | $20.2 0.64 USD | $4.14B 131.43M USD | 60.30 | $0.33 0.01 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $52.7 1.67 USD |
-2.04
|
$4.13B 131.14M USD | $157.64K 5.01K USD | $52.7 1.67 USD | $53.9 1.71 USD | $4.13B 131.14M USD | 0 | -$0.97 -0.03 USD | |
| CviLux Corporation 8103.TW | $45.75 1.45 USD |
-1.4
|
$4.13B 131.08M USD | $299.41K 9.51K USD | $45.65 1.45 USD | $46.8 1.49 USD | $4.13B 131.08M USD | 12.56 | $3.64 0.12 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.8 0.25 USD |
-2.01
|
$4.12B 130.83M USD | $616.1K 19.58K USD | $7.78 0.25 USD | $7.96 0.25 USD | $4.12B 130.83M USD | 0 | -$1 -0.03 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.7 0.59 USD |
+0.54
|
$4.11B 130.72M USD | $244.39K 7.77K USD | $18.5 0.59 USD | $18.75 0.6 USD | $4.11B 130.72M USD | 116.87 | $0.16 0.005 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $28.3 0.9 USD |
-4.87
|
$4.11B 130.53M USD | $554.95K 17.63K USD | $27.65 0.88 USD | $29.9 0.95 USD | $4.11B 130.53M USD | 21.27 | $1.33 0.04 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $121.5 3.86 USD |
-1.22
|
$4.11B 130.53M USD | $348.89K 11.09K USD | $121 3.84 USD | $123.5 3.92 USD | $4.11B 130.53M USD | 11.94 | $10.17 0.32 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.8 0.47 USD |
-1.66
|
$4.08B 129.78M USD | $155.26K 4.93K USD | $14.8 0.47 USD | $15.05 0.48 USD | $4.08B 129.78M USD | 11.83 | $1.25 0.04 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.55 0.3 USD |
-2.15
|
$4.08B 129.68M USD | $511.15K 16.24K USD | $9.54 0.3 USD | $9.78 0.31 USD | $4.08B 129.68M USD | 0 | -$0.46 -0.01 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $68.7 2.18 USD |
-1.58
|
$4.06B 129.06M USD | $1.04M 33.13K USD | $68 2.16 USD | $70.7 2.25 USD | $4.06B 129.06M USD | 83.78 | $0.82 0.03 USD | |
| Ultra Chip, Inc. 3141.TWO | $54.9 1.74 USD |
-1.08
|
$4.06B 128.95M USD | $156.21K 4.96K USD | $54.4 1.73 USD | $55.5 1.76 USD | $4.06B 128.95M USD | 54.35 | $1.01 0.03 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.35 0.55 USD |
-0.29
|
$4.05B 128.74M USD | $187.46K 5.96K USD | $17.1 0.54 USD | $17.4 0.55 USD | $4.05B 128.74M USD | 12.85 | $1.35 0.04 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.15 0.32 USD |
-2.87
|
$4.04B 128.23M USD | $706.85K 22.46K USD | $10.1 0.32 USD | $10.4 0.33 USD | $4.04B 128.23M USD | 0 | -$0.44 -0.01 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.15 0.58 USD |
-3.46
|
$4.04B 128.22M USD | $1.56M 49.65K USD | $18.1 0.58 USD | $18.85 0.6 USD | $4.04B 128.22M USD | 18.33 | $0.99 0.03 USD | |
| TrueLight Corporation 3234.TWO | $36.1 1.15 USD |
-0.14
|
$4.02B 127.87M USD | $1.19M 37.84K USD | $35.8 1.14 USD | $37.65 1.2 USD | $4.02B 127.87M USD | 0 | -$1.31 -0.04 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $111.5 3.54 USD |
-3.04
|
$4.02B 127.59M USD | $441.73K 14.04K USD | $111.5 3.54 USD | $115.5 3.67 USD | $4.02B 127.59M USD | 16.91 | $6.59 0.21 USD | |
| DynaColor, Inc. 5489.TWO | $40.6 1.29 USD |
-3.56
|
$4B 127.11M USD | $319.28K 10.15K USD | $40.5 1.29 USD | $42 1.33 USD | $4B 127.11M USD | 16.37 | $2.48 0.08 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $51.2 1.63 USD |
-0.19
|
$4B 127.05M USD | $167.32K 5.32K USD | $50.8 1.61 USD | $51.3 1.63 USD | $4B 127.05M USD | 11.17 | $4.58 0.15 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $47.45 1.51 USD |
-0.42
|
$3.98B 126.61M USD | $151.56K 4.82K USD | $47.3 1.5 USD | $47.7 1.52 USD | $3.98B 126.61M USD | 10.80 | $4.39 0.14 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.85 0.31 USD |
-1.4
|
$3.98B 126.36M USD | $875.19K 27.81K USD | $9.61 0.31 USD | $10.05 0.32 USD | $3.98B 126.36M USD | 10.15 | $0.97 0.03 USD | |
| AOPEN Incorporated 3046.TW | $50.4 1.6 USD |
-1.75
|
$3.95B 125.63M USD | $119.48K 3.8K USD | $50.2 1.6 USD | $51.3 1.63 USD | $3.95B 125.63M USD | 12.72 | $3.96 0.13 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $49.1 1.56 USD |
-1.5
|
$3.94B 125.28M USD | $92.43K 2.94K USD | $49 1.56 USD | $50 1.59 USD | $3.94B 125.28M USD | 8.39 | $5.85 0.19 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.8 0.88 USD |
-1.42
|
$3.93B 124.91M USD | $138.77K 4.41K USD | $27.55 0.88 USD | $28.45 0.9 USD | $3.93B 124.91M USD | 0 | -$0.78 -0.02 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.4 0.24 USD |
-2.25
|
$3.93B 124.78M USD | $229.62K 7.3K USD | $7.39 0.23 USD | $7.57 0.24 USD | $3.93B 124.78M USD | 0 | -$2 -0.06 USD | |
| Gigastorage Corporation 2406.TW | $11.15 0.35 USD |
-2.62
|
$3.91B 124.32M USD | $714K 22.69K USD | $11.05 0.35 USD | $11.45 0.36 USD | $3.91B 124.32M USD | 0 | -$1.1 -0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $41 1.3 USD |
-2.15
|
$3.91B 124.12M USD | $204.76K 6.51K USD | $40.8 1.3 USD | $41.95 1.33 USD | $3.91B 124.12M USD | 43.15 | $0.95 0.03 USD | |
| Dyaco International Inc. 1598.TW | $22.25 0.71 USD |
-9.18
|
$3.88B 123.24M USD | $799.82K 25.41K USD | $22.2 0.71 USD | $23.95 0.76 USD | $3.88B 123.24M USD | 0 | -$0.26 -0.008 USD | |
| GeoVision Inc. 3356.TW | $48.45 1.54 USD |
-1.72
|
$3.87B 123.07M USD | $237.02K 7.53K USD | $48.4 1.54 USD | $49.6 1.58 USD | $3.87B 123.07M USD | 16.82 | $2.88 0.09 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $26.5 0.84 USD |
-1.3
|
$3.87B 123.07M USD | $134.7K 4.28K USD | $26.5 0.84 USD | $27.05 0.86 USD | $3.87B 123.07M USD | 9.36 | $2.83 0.09 USD | |
| Polytronics Technology Corp. 6224.TW | $45.15 1.43 USD |
-3.53
|
$3.87B 122.87M USD | $142.38K 4.52K USD | $45.1 1.43 USD | $46 1.46 USD | $3.87B 122.87M USD | 19.88 | $2.27 0.07 USD | |
| China Container Terminal Corporation 2613.TW | $28.15 0.89 USD |
-1.75
|
$3.86B 122.79M USD | $431.17K 13.7K USD | $28.15 0.89 USD | $28.8 0.92 USD | $3.86B 122.79M USD | 30.59 | $0.92 0.03 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $47.85 1.52 USD |
-2.64
|
$3.86B 122.75M USD | $121.72K 3.87K USD | $47.8 1.52 USD | $49.25 1.56 USD | $3.86B 122.75M USD | 19.14 | $2.5 0.08 USD | |
| Aero Win Technology Corporation 8222.TW | $56 1.78 USD |
+0.36
|
$3.84B 122.02M USD | $17.72M 563.18K USD | $54.7 1.74 USD | $58.6 1.86 USD | $3.84B 122.02M USD | 37.83 | $1.48 0.05 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.45 0.94 USD |
-2
|
$3.81B 121.15M USD | $148.4K 4.72K USD | $29.45 0.94 USD | $30.4 0.97 USD | $3.81B 121.15M USD | 52.58 | $0.56 0.02 USD | |
| AV TECH Corporation 8072.TW | $47.6 1.51 USD |
-4.99
|
$3.81B 121M USD | $5.12M 162.75K USD | $47.6 1.51 USD | $50.3 1.6 USD | $3.81B 121M USD | 37.48 | $1.27 0.04 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $20.1 0.64 USD |
-1.95
|
$3.8B 120.71M USD | $249.63K 7.93K USD | $20.1 0.64 USD | $20.5 0.65 USD | $3.8B 120.71M USD | 0 | -$0.01 -0.0003 USD | |
| Mosa Industrial Corporation 4564.TW | $16.3 0.52 USD |
-4.68
|
$3.79B 120.57M USD | $1.22M 38.67K USD | $16.3 0.52 USD | $17.1 0.54 USD | $3.79B 120.57M USD | 0 | -$1.56 -0.04 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.15 0.54 USD |
-3.65
|
$3.79B 120.29M USD | $137.76K 4.38K USD | $17.1 0.54 USD | $17.7 0.56 USD | $3.79B 120.29M USD | 0 | -$0.36 -0.01 USD | |
| New Asia Construction & Development Corp. 2516.TW | $16.7 0.53 USD |
-2.34
|
$3.78B 120.07M USD | $569.9K 18.11K USD | $16.6 0.53 USD | $17 0.54 USD | $3.78B 120.07M USD | 15.90 | $1.05 0.03 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.6 0.43 USD |
-0.73
|
$3.77B 119.77M USD | $671.81K 21.35K USD | $13.35 0.42 USD | $13.65 0.43 USD | $3.77B 119.77M USD | 20.60 | $0.66 0.02 USD | |
| UNIC Technology Corp. 5452.TWO | $25.45 0.81 USD |
-2.86
|
$3.76B 119.49M USD | $571.77K 18.17K USD | $25.45 0.81 USD | $26.2 0.83 USD | $3.76B 119.49M USD | 65.25 | $0.39 0.01 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $26.05 0.83 USD |
-3.52
|
$3.75B 119.03M USD | $10.36M 329.05K USD | $26.05 0.83 USD | $27.6 0.88 USD | $3.75B 119.03M USD | 19.58 | $1.33 0.04 USD | |
| Billion Electric Co., Ltd. 3027.TW | $32.2 1.02 USD |
-2.42
|
$3.7B 117.54M USD | $366.69K 11.65K USD | $32 1.02 USD | $33.25 1.06 USD | $3.7B 117.54M USD | 0 | -$0.21 -0.006 USD | |
| Solteam Incorporation 3484.TWO | $48.05 1.53 USD |
-0.52
|
$3.69B 117.29M USD | $116.75K 3.71K USD | $48 1.53 USD | $48.75 1.55 USD | $3.69B 117.29M USD | 12.25 | $3.92 0.12 USD | |
| Chaintech Technology Corporation 2425.TW | $38.1 1.21 USD |
-0.91
|
$3.68B 116.83M USD | $512.87K 16.3K USD | $38 1.21 USD | $38.8 1.23 USD | $3.68B 116.83M USD | 181.42 | $0.21 0.006 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $29.65 0.94 USD |
-2.31
|
$3.67B 116.63M USD | $322.99K 10.26K USD | $29.2 0.93 USD | $30.3 0.96 USD | $3.67B 116.63M USD | 0 | -$0.46 -0.01 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.55 0.37 USD |
-0.43
|
$3.67B 116.52M USD | $100.85K 3.2K USD | $11.4 0.36 USD | $11.6 0.37 USD | $3.67B 116.52M USD | 16.26 | $0.71 0.02 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.5 0.59 USD |
-1.86
|
$3.66B 116.39M USD | $270.48K 8.59K USD | $18.45 0.59 USD | $18.9 0.6 USD | $3.66B 116.39M USD | 7.70 | $2.4 0.08 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $51.4 1.63 USD |
-8.7
|
$3.65B 116.13M USD | $1.37M 43.4K USD | $51 1.62 USD | $56.8 1.8 USD | $3.65B 116.13M USD | 65.06 | $0.79 0.03 USD | |
| Viking Tech Corporation 3624.TWO | $31.05 0.99 USD |
-1.9
|
$3.64B 115.77M USD | $83.11K 2.64K USD | $31 0.99 USD | $31.5 1 USD | $3.64B 115.77M USD | 14.64 | $2.12 0.07 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $50.1 1.59 USD |
-0.6
|
$3.64B 115.68M USD | $125.09K 3.97K USD | $49.95 1.59 USD | $51.5 1.64 USD | $3.64B 115.68M USD | 19.12 | $2.62 0.08 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $44.8 1.42 USD |
-0.44
|
$3.63B 115.31M USD | $199.78K 6.35K USD | $44.6 1.42 USD | $45.6 1.45 USD | $3.63B 115.31M USD | 16.96 | $2.64 0.08 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.35 1.44 USD |
-0.66
|
$3.63B 115.28M USD | $138.89K 4.41K USD | $45.25 1.44 USD | $45.6 1.45 USD | $3.63B 115.28M USD | 8.62 | $5.26 0.17 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $95.2 3.03 USD |
-0.94
|
$3.63B 115.23M USD | $122.82K 3.9K USD | $95.2 3.03 USD | $98.3 3.12 USD | $3.63B 115.23M USD | 13.44 | $7.08 0.22 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $65.7 2.09 USD |
-2.95
|
$3.61B 114.72M USD | $181.39K 5.76K USD | $65.7 2.09 USD | $68.4 2.17 USD | $3.61B 114.72M USD | 16.50 | $3.98 0.13 USD | |
| Pacific Construction Co., Ltd 2506.TW | $9.97 0.32 USD |
-4.13
|
$3.6B 114.54M USD | $423.45K 13.46K USD | $9.97 0.32 USD | $10.1 0.32 USD | $3.6B 114.54M USD | 4.13 | $2.41 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $85 2.7 USD |
-1.73
|
$3.6B 114.24M USD | $462.29K 14.69K USD | $84.5 2.69 USD | $86.4 2.75 USD | $3.6B 114.24M USD | 69.67 | $1.22 0.04 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $95.1 3.02 USD |
-4.04
|
$3.56B 113.25M USD | $232.05K 7.37K USD | $95.1 3.02 USD | $98.4 3.13 USD | $3.56B 113.25M USD | 14.04 | $6.77 0.22 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.8 0.37 USD |
-0.42
|
$3.54B 112.63M USD | $39K 1.24K USD | $11.6 0.37 USD | $11.8 0.37 USD | $3.54B 112.63M USD | 107.27 | $0.11 0.003 USD | |
| BIONET Corp. 1784.TWO | $69.7 2.21 USD |
-0.85
|
$3.53B 112.08M USD | $148.83K 4.73K USD | $69.7 2.21 USD | $71.5 2.27 USD | $3.53B 112.08M USD | 46.15 | $1.51 0.05 USD | |
| Zinwell Corporation 2485.TW | $11.05 0.35 USD |
-2.21
|
$3.51B 111.55M USD | $627.07K 19.93K USD | $10.9 0.35 USD | $11.35 0.36 USD | $3.51B 111.55M USD | 0 | -$2.51 -0.07 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $75.7 2.41 USD |
-2.7
|
$3.5B 111.17M USD | $167.26K 5.31K USD | $74 2.35 USD | $78 2.48 USD | $3.5B 111.17M USD | 14.96 | $5.06 0.16 USD | |
| WE & WIN Development Co., LTD 2537.TW | $11.55 0.37 USD |
-4.94
|
$3.47B 110.31M USD | $4.02M 127.64K USD | $11.25 0.36 USD | $12.2 0.39 USD | $3.47B 110.31M USD | 9.62 | $1.2 0.04 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $203 6.45 USD |
-2.4
|
$3.47B 110.28M USD | $67.31K 2.14K USD | $203 6.45 USD | $207.5 6.59 USD | $3.47B 110.28M USD | 14.37 | $14.12 0.45 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.05 0.7 USD |
-2
|
$3.47B 110.28M USD | $278.35K 8.84K USD | $22.05 0.7 USD | $22.85 0.73 USD | $3.47B 110.28M USD | 27.22 | $0.81 0.03 USD | |
| RiTdisplay Corporation 8104.TW | $38 1.21 USD |
-2.81
|
$3.44B 109.46M USD | $2.09M 66.51K USD | $38 1.21 USD | $39.65 1.26 USD | $3.44B 109.46M USD | 1900.00 | $0.02 0.0006 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.9 0.57 USD |
-4.02
|
$3.42B 108.81M USD | $405.91K 12.9K USD | $17.9 0.57 USD | $18.65 0.59 USD | $3.42B 108.81M USD | 77.82 | $0.23 0.007 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $24.85 0.79 USD |
-2.93
|
$3.42B 108.74M USD | $295.41K 9.39K USD | $24.7 0.78 USD | $25.35 0.81 USD | $3.42B 108.74M USD | 3.06 | $8.11 0.26 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.5 0.56 USD |
-2.51
|
$3.42B 108.64M USD | $818.75K 26.02K USD | $17.5 0.56 USD | $18.1 0.58 USD | $3.42B 108.64M USD | 0 | -$1.16 -0.03 USD | |
| Twinhead International Corp. 2364.TW | $84.5 2.69 USD |
-1.74
|
$3.41B 108.2M USD | $251K 7.98K USD | $84.1 2.67 USD | $86 2.73 USD | $3.41B 108.2M USD | 17.53 | $4.82 0.15 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19.75 0.63 USD |
0
|
$3.39B 107.64M USD | $226.56K 7.2K USD | $19.7 0.63 USD | $20.2 0.64 USD | $3.39B 107.64M USD | 5.36 | $3.68 0.12 USD | |
| Donpon Precision Inc. 3290.TWO | $26.25 0.83 USD |
-1.13
|
$3.38B 107.5M USD | $133.35K 4.24K USD | $25.95 0.82 USD | $26.5 0.84 USD | $3.38B 107.5M USD | 14.11 | $1.86 0.06 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.3 0.65 USD |
-2.4
|
$3.37B 107.03M USD | $605.75K 19.25K USD | $20.15 0.64 USD | $20.95 0.67 USD | $3.37B 107.03M USD | 7.66 | $2.65 0.08 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $42.25 1.34 USD |
+1.2
|
$3.37B 106.97M USD | $2.39M 76.05K USD | $41.85 1.33 USD | $44.8 1.42 USD | $3.37B 106.97M USD | 30.17 | $1.4 0.04 USD | |
| ALi Corporation 3041.TW | $24 0.76 USD |
-3.61
|
$3.37B 106.94M USD | $567.85K 18.04K USD | $24 0.76 USD | $24.9 0.79 USD | $3.37B 106.94M USD | 0 | -$1.65 -0.05 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.85 0.6 USD |
0
|
$3.36B 106.68M USD | $2.46M 78.32K USD | $18.45 0.59 USD | $19.4 0.62 USD | $3.36B 106.68M USD | 0 | -$0.09 -0.002 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $25.2 0.8 USD |
-2.14
|
$3.36B 106.61M USD | $180.63K 5.74K USD | $25.05 0.8 USD | $25.55 0.81 USD | $3.36B 106.61M USD | 0 | -$2.42 -0.07 USD | |
| Sagittarius Life Science Corp 3205.TWO | $49.3 1.57 USD |
+9.92
|
$3.33B 105.81M USD | $3.8M 120.87K USD | $46.1 1.46 USD | $49.3 1.57 USD | $3.33B 105.81M USD | 0 | -$1.68 -0.05 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.3 0.71 USD |
-0.67
|
$3.31B 105.31M USD | $129.57K 4.12K USD | $22.2 0.71 USD | $22.5 0.71 USD | $3.31B 105.31M USD | 11.61 | $1.92 0.06 USD | |
| Glotech Industrial Corp. 5475.TWO | $26 0.83 USD |
-6.14
|
$3.31B 105.03M USD | $6.36M 201.96K USD | $25.6 0.81 USD | $27.5 0.87 USD | $3.31B 105.03M USD | 0 | -$1.11 -0.03 USD | |
| GlycoNex Incorporation 4168.TWO | $30.45 0.97 USD |
0
|
$3.29B 104.7M USD | $1.3M 41.41K USD | $29.5 0.94 USD | $30.95 0.98 USD | $3.29B 104.7M USD | 0 | -$1.86 -0.05 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $48.55 1.54 USD |
-0.41
|
$3.28B 104.36M USD | $13.4M 425.65K USD | $47.8 1.52 USD | $50.5 1.6 USD | $3.28B 104.36M USD | 24.03 | $2.02 0.06 USD | |
| TUL Corporation 6150.TWO | $67.5 2.14 USD |
-1.89
|
$3.26B 103.69M USD | $147.32K 4.68K USD | $67.1 2.13 USD | $68.8 2.19 USD | $3.26B 103.69M USD | 0 | -$4.1 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||