Página 3 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (1996)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$73.90 2.35 USD |
-2.38
|
NT$43.39B 1.38B USD | NT$2.16M 68.52K USD | NT$71.20 2.26 USD | NT$74.80 2.38 USD | NT$43.39B 1.38B USD | 9.93 | NT$7.44 0.24 USD | ||
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$29.80 0.95 USD |
-1.97
|
NT$43.38B 1.38B USD | NT$2.04M 64.82K USD | NT$28.70 0.91 USD | NT$30.00 0.95 USD | NT$43.38B 1.38B USD | 8.51 | NT$3.50 0.11 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$69.00 2.19 USD |
-7.63
|
NT$43.15B 1.37B USD | NT$30.10M 956.59K USD | NT$67.30 2.14 USD | NT$71.00 2.26 USD | NT$43.15B 1.37B USD | 300.00 | NT$0.23 0.007 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$51.90 1.65 USD |
-2.26
|
NT$43.09B 1.37B USD | NT$3.78M 120.15K USD | NT$49.30 1.57 USD | NT$52.60 1.67 USD | NT$43.09B 1.37B USD | 12.91 | NT$4.02 0.13 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$71.90 2.28 USD |
-7.11
|
NT$42.85B 1.36B USD | NT$15.25M 484.69K USD | NT$69.70 2.21 USD | NT$73.60 2.34 USD | NT$42.85B 1.36B USD | 10.77 | NT$6.67 0.21 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$142.50 4.53 USD |
-3.39
|
NT$42.75B 1.36B USD | NT$1.11M 35.41K USD | NT$134.50 4.27 USD | NT$145.00 4.61 USD | NT$42.75B 1.36B USD | 17.83 | NT$7.99 0.25 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$44.40 1.41 USD |
-2.2
|
NT$42.65B 1.36B USD | NT$7.95M 252.46K USD | NT$41.90 1.33 USD | NT$45.20 1.44 USD | NT$42.65B 1.36B USD | 9.02 | NT$4.92 0.16 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$26.70 0.85 USD |
-4.64
|
NT$42.20B 1.34B USD | NT$13.06M 415.05K USD | NT$25.30 0.8 USD | NT$27.40 0.87 USD | NT$42.20B 1.34B USD | 34.23 | NT$0.78 0.02 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$50.10 1.59 USD |
-0.79
|
NT$41.92B 1.33B USD | NT$2.26M 71.77K USD | NT$48.95 1.56 USD | NT$50.40 1.6 USD | NT$41.92B 1.33B USD | 12.37 | NT$4.05 0.13 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$123.00 3.91 USD |
-6.82
|
NT$41.82B 1.33B USD | NT$7.42M 235.67K USD | NT$119.00 3.78 USD | NT$126.50 4.02 USD | NT$41.82B 1.33B USD | 21.39 | NT$5.75 0.18 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$160.50 5.1 USD |
-6.41
|
NT$41.82B 1.33B USD | NT$7.23M 229.61K USD | NT$154.50 4.91 USD | NT$164.00 5.21 USD | NT$41.82B 1.33B USD | 63.43 | NT$2.53 0.08 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$56.70 1.8 USD |
0
|
NT$41.77B 1.33B USD | NT$8.27M 262.91K USD | NT$54.30 1.73 USD | NT$59.30 1.88 USD | NT$41.77B 1.33B USD | 0 | -NT$0.76 -0.02 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$42.10 1.34 USD |
-1.06
|
NT$41.64B 1.32B USD | NT$7.13M 226.46K USD | NT$38.60 1.23 USD | NT$42.80 1.36 USD | NT$41.64B 1.32B USD | 10.09 | NT$4.17 0.13 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$43.80 1.39 USD |
-2.67
|
NT$41.39B 1.32B USD | NT$718.19K 22.82K USD | NT$42.50 1.35 USD | NT$44.70 1.42 USD | NT$41.39B 1.32B USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,440.00 45.76 USD |
-7.4
|
NT$41.37B 1.31B USD | NT$462.44K 14.69K USD | NT$1,400.00 44.49 USD | NT$1,480.00 47.03 USD | NT$41.37B 1.31B USD | 26.15 | NT$55.05 1.75 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$108.00 3.43 USD |
-6.9
|
NT$41.27B 1.31B USD | NT$7.84M 249.1K USD | NT$104.50 3.32 USD | NT$110.00 3.5 USD | NT$41.27B 1.31B USD | 28.72 | NT$3.76 0.12 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$73.00 2.32 USD |
-2.8
|
NT$41.05B 1.3B USD | NT$8.46M 268.96K USD | NT$67.60 2.15 USD | NT$73.70 2.34 USD | NT$41.05B 1.3B USD | 5.93 | NT$12.31 0.39 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$360.50 11.45 USD |
-9.99
|
NT$40.97B 1.3B USD | NT$3.10M 98.54K USD | NT$360.50 11.45 USD | NT$378.50 12.03 USD | NT$40.97B 1.3B USD | 0 | -NT$1.19 -0.03 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$339.50 10.79 USD |
-2.72
|
NT$40.93B 1.3B USD | NT$469.90K 14.93K USD | NT$322.00 10.23 USD | NT$344.00 10.93 USD | NT$40.93B 1.3B USD | 14.62 | NT$23.22 0.74 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$88.90 2.82 USD |
-9.01
|
NT$40.22B 1.28B USD | NT$7.75M 246.3K USD | NT$88.00 2.8 USD | NT$91.90 2.92 USD | NT$40.22B 1.28B USD | 0 | -NT$3.45 -0.1 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$25.90 0.82 USD |
-5.82
|
NT$39.00B 1.24B USD | NT$15.35M 487.86K USD | NT$24.75 0.79 USD | NT$26.35 0.84 USD | NT$39.00B 1.24B USD | 21.76 | NT$1.19 0.04 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$39.80 1.26 USD |
-1.85
|
NT$39.00B 1.24B USD | NT$6.18M 196.29K USD | NT$38.70 1.23 USD | NT$40.25 1.28 USD | NT$39.00B 1.24B USD | 47.38 | NT$0.84 0.03 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$463.00 14.71 USD |
-2.83
|
NT$37.79B 1.2B USD | NT$9.42M 299.38K USD | NT$429.00 13.63 USD | NT$477.50 15.17 USD | NT$37.79B 1.2B USD | 68.49 | NT$6.76 0.21 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$395.00 12.55 USD |
-8.03
|
NT$37.38B 1.19B USD | NT$2.62M 83.29K USD | NT$387.00 12.3 USD | NT$405.00 12.87 USD | NT$37.38B 1.19B USD | 47.41 | NT$8.33 0.26 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$46.45 1.48 USD |
-4.52
|
NT$37.18B 1.18B USD | NT$2.88M 91.44K USD | NT$44.55 1.42 USD | NT$47.30 1.5 USD | NT$37.18B 1.18B USD | 12.72 | NT$3.65 0.12 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$425.00 13.5 USD |
-8.6
|
NT$37.03B 1.18B USD | NT$1.14M 36.38K USD | NT$418.50 13.3 USD | NT$432.50 13.74 USD | NT$37.03B 1.18B USD | 25.89 | NT$16.41 0.52 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$384.00 12.2 USD |
-6
|
NT$36.90B 1.17B USD | NT$1.51M 47.97K USD | NT$368.00 11.69 USD | NT$399.50 12.69 USD | NT$36.90B 1.17B USD | 25.96 | NT$14.79 0.47 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$62.90 2 USD |
-0.79
|
NT$36.58B 1.16B USD | NT$408.94K 12.99K USD | NT$61.30 1.95 USD | NT$63.80 2.03 USD | NT$36.58B 1.16B USD | 15.01 | NT$4.19 0.13 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$125.50 3.99 USD |
-1.95
|
NT$36.09B 1.15B USD | NT$5.34M 169.65K USD | NT$115.50 3.67 USD | NT$127.50 4.05 USD | NT$36.09B 1.15B USD | 15.59 | NT$8.05 0.26 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$72.20 2.29 USD |
+0.7
|
NT$36.05B 1.15B USD | NT$5.82M 184.94K USD | NT$64.60 2.05 USD | NT$73.20 2.33 USD | NT$36.05B 1.15B USD | 12.42 | NT$5.81 0.18 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$230.50 7.32 USD |
-7.8
|
NT$35.86B 1.14B USD | NT$5.29M 168.22K USD | NT$225.00 7.15 USD | NT$235.50 7.48 USD | NT$35.86B 1.14B USD | 33.50 | NT$6.88 0.22 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$55.80 1.77 USD |
-0.89
|
NT$35.81B 1.14B USD | NT$1.24M 39.5K USD | NT$53.10 1.69 USD | NT$56.00 1.78 USD | NT$35.81B 1.14B USD | 11.29 | NT$4.94 0.16 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$125.00 3.97 USD |
-4.58
|
NT$35.75B 1.14B USD | NT$3.24M 102.91K USD | NT$118.00 3.75 USD | NT$128.00 4.07 USD | NT$35.75B 1.14B USD | 13.04 | NT$9.58 0.3 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.60 1.13 USD |
-1.39
|
NT$35.71B 1.13B USD | NT$684.74K 21.76K USD | NT$34.30 1.09 USD | NT$36.10 1.15 USD | NT$35.71B 1.13B USD | 8.90 | NT$4.00 0.13 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$557.00 17.7 USD |
-4.62
|
NT$35.63B 1.13B USD | NT$1.32M 42.09K USD | NT$526.00 16.71 USD | NT$571.00 18.14 USD | NT$35.63B 1.13B USD | 29.96 | NT$18.59 0.59 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$254.50 8.09 USD |
-0.78
|
NT$35.47B 1.13B USD | NT$465.92K 14.8K USD | NT$245.50 7.8 USD | NT$256.00 8.13 USD | NT$35.47B 1.13B USD | 10.66 | NT$23.87 0.76 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$79.10 2.51 USD |
-1.13
|
NT$35.43B 1.13B USD | NT$1.14M 36.28K USD | NT$75.00 2.38 USD | NT$79.90 2.54 USD | NT$35.43B 1.13B USD | 11.06 | NT$7.15 0.23 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$119.50 3.8 USD |
-2.45
|
NT$35.35B 1.12B USD | NT$2.14M 68.1K USD | NT$116.00 3.69 USD | NT$121.00 3.84 USD | NT$35.35B 1.12B USD | 10.88 | NT$10.98 0.35 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$291.00 9.25 USD |
-9.49
|
NT$35.31B 1.12B USD | NT$3.16M 100.31K USD | NT$289.50 9.2 USD | NT$302.00 9.6 USD | NT$35.31B 1.12B USD | 89.26 | NT$3.26 0.1 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$168.50 5.35 USD |
-7.42
|
NT$35.23B 1.12B USD | NT$3.75M 119.17K USD | NT$164.00 5.21 USD | NT$173.50 5.51 USD | NT$35.23B 1.12B USD | 18.99 | NT$8.87 0.28 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$29.90 0.95 USD |
-2.92
|
NT$35.19B 1.12B USD | NT$4.07M 129.27K USD | NT$29.25 0.93 USD | NT$30.35 0.96 USD | NT$35.19B 1.12B USD | 9.40 | NT$3.18 0.1 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$89.70 2.85 USD |
+0.45
|
NT$34.81B 1.11B USD | NT$2.82M 89.72K USD | NT$84.50 2.69 USD | NT$91.00 2.89 USD | NT$34.81B 1.11B USD | 57.50 | NT$1.56 0.05 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$12.15 0.39 USD |
+0.41
|
NT$34.73B 1.1B USD | NT$43.54M 1.38M USD | NT$10.90 0.35 USD | NT$12.20 0.39 USD | NT$34.73B 1.1B USD | 0 | -NT$0.20 -0.006 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$145.00 4.61 USD |
-8.81
|
NT$34.58B 1.1B USD | NT$5.36M 170.19K USD | NT$143.50 4.56 USD | NT$149.50 4.75 USD | NT$34.58B 1.1B USD | 122.88 | NT$1.18 0.04 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$123.50 3.92 USD |
-3.89
|
NT$34.49B 1.1B USD | NT$13.43M 426.9K USD | NT$116.00 3.69 USD | NT$126.00 4 USD | NT$34.49B 1.1B USD | 21.21 | NT$5.82 0.18 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$21.10 0.67 USD |
-4.09
|
NT$33.76B 1.07B USD | NT$9.27M 294.4K USD | NT$20.00 0.64 USD | NT$21.40 0.68 USD | NT$33.76B 1.07B USD | 15.86 | NT$1.33 0.04 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$115.50 3.67 USD |
-1.7
|
NT$33.53B 1.07B USD | NT$2.22M 70.49K USD | NT$107.50 3.42 USD | NT$116.00 3.69 USD | NT$33.53B 1.07B USD | 10.71 | NT$10.78 0.34 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$110.50 3.51 USD |
-7.14
|
NT$33.53B 1.07B USD | NT$586.76K 18.64K USD | NT$109.00 3.46 USD | NT$113.50 3.61 USD | NT$33.53B 1.07B USD | 10.00 | NT$11.05 0.35 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$178.50 5.67 USD |
-7.99
|
NT$32.59B 1.04B USD | NT$5.43M 172.54K USD | NT$175.00 5.56 USD | NT$184.00 5.85 USD | NT$32.59B 1.04B USD | 32.16 | NT$5.55 0.18 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$75.30 2.39 USD |
-1.57
|
NT$31.41B 997.96M USD | NT$1.64M 52.1K USD | NT$71.80 2.28 USD | NT$75.90 2.41 USD | NT$31.41B 997.96M USD | 10.21 | NT$7.37 0.23 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$22.80 0.72 USD |
-2.36
|
NT$30.95B 983.4M USD | NT$9.90M 314.52K USD | NT$21.30 0.68 USD | NT$23.25 0.74 USD | NT$30.95B 983.4M USD | 23.50 | NT$0.97 0.03 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$73.00 2.32 USD |
-7.12
|
NT$30.87B 981M USD | NT$3.01M 95.72K USD | NT$70.80 2.25 USD | NT$74.00 2.35 USD | NT$30.87B 981M USD | 76.84 | NT$0.95 0.03 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$63.70 2.02 USD |
+2.41
|
NT$30.83B 979.53M USD | NT$6.28M 199.62K USD | NT$56.50 1.8 USD | NT$64.50 2.05 USD | NT$30.83B 979.53M USD | 11.79 | NT$5.40 0.17 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$43.95 1.4 USD |
-4.04
|
NT$30.82B 979.47M USD | NT$3.85M 122.2K USD | NT$41.30 1.31 USD | NT$46.00 1.46 USD | NT$30.82B 979.47M USD | 26.00 | NT$1.69 0.05 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$91.50 2.91 USD |
-2.03
|
NT$30.70B 975.43M USD | NT$3.11M 98.72K USD | NT$88.30 2.81 USD | NT$92.10 2.93 USD | NT$30.70B 975.43M USD | 8.96 | NT$10.21 0.32 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$135.00 4.29 USD |
-6.9
|
NT$30.69B 975.34M USD | NT$5.40M 171.51K USD | NT$130.50 4.15 USD | NT$139.00 4.42 USD | NT$30.69B 975.34M USD | 337.50 | NT$0.40 0.01 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$104.00 3.3 USD |
+0.97
|
NT$30.66B 974.17M USD | NT$1.76M 55.78K USD | NT$100.00 3.18 USD | NT$104.50 3.32 USD | NT$30.66B 974.17M USD | 12.00 | NT$8.66 0.28 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.65 0.5 USD |
-2.49
|
NT$30.64B 973.49M USD | NT$473.66K 15.05K USD | NT$15.35 0.49 USD | NT$16.00 0.51 USD | NT$30.64B 973.49M USD | 18.19 | NT$0.86 0.03 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$392.50 12.47 USD |
-1.75
|
NT$30.14B 957.83M USD | NT$426.94K 13.57K USD | NT$362.50 11.52 USD | NT$402.50 12.79 USD | NT$30.14B 957.83M USD | 16.73 | NT$23.46 0.75 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$116.00 3.69 USD |
-4.13
|
NT$30.09B 956.27M USD | NT$1.08M 34.4K USD | NT$109.50 3.48 USD | NT$118.50 3.77 USD | NT$30.09B 956.27M USD | 10.47 | NT$11.07 0.35 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$136.50 4.34 USD |
-2.5
|
NT$30.08B 955.75M USD | NT$1.85M 58.74K USD | NT$128.00 4.07 USD | NT$138.00 4.38 USD | NT$30.08B 955.75M USD | 10.63 | NT$12.84 0.41 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$21.35 0.68 USD |
-1.61
|
NT$30.08B 955.69M USD | NT$3.06M 97.23K USD | NT$20.85 0.66 USD | NT$21.50 0.68 USD | NT$30.08B 955.69M USD | 14.42 | NT$1.48 0.05 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$55.60 1.77 USD |
-3.81
|
NT$29.67B 942.66M USD | NT$1.11M 35.12K USD | NT$53.30 1.69 USD | NT$56.00 1.78 USD | NT$29.67B 942.66M USD | 15.61 | NT$3.56 0.11 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$385.50 12.25 USD |
-8.32
|
NT$29.64B 941.73M USD | NT$1.80M 57.1K USD | NT$378.50 12.03 USD | NT$393.00 12.49 USD | NT$29.64B 941.73M USD | 13.43 | NT$28.70 0.91 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.45 0.55 USD |
-3.32
|
NT$29.36B 932.89M USD | NT$5.66M 179.88K USD | NT$16.80 0.53 USD | NT$17.55 0.56 USD | NT$29.36B 932.89M USD | 18.96 | NT$0.92 0.03 USD | ||
HTC Corporation
2498.TW
TW
|
NT$35.00 1.11 USD |
-3.18
|
NT$29.33B 931.93M USD | NT$7.89M 250.65K USD | NT$32.65 1.04 USD | NT$35.65 1.13 USD | NT$29.33B 931.93M USD | 13.61 | NT$2.57 0.08 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.50 0.33 USD |
-1.87
|
NT$29.22B 928.33M USD | NT$9.89M 314.11K USD | NT$10.10 0.32 USD | NT$10.55 0.34 USD | NT$29.22B 928.33M USD | 16.40 | NT$0.64 0.02 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$246.50 7.83 USD |
-2.95
|
NT$28.99B 921.19M USD | NT$770.39K 24.48K USD | NT$232.00 7.37 USD | NT$248.50 7.9 USD | NT$28.99B 921.19M USD | 12.46 | NT$19.77 0.63 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.80 0.57 USD |
+8.54
|
NT$28.96B 920.08M USD | NT$48.49M 1.54M USD | NT$15.15 0.48 USD | NT$18.00 0.57 USD | NT$28.96B 920.08M USD | 32.96 | NT$0.54 0.02 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$191.50 6.08 USD |
-9.46
|
NT$28.79B 914.77M USD | NT$8.07M 256.39K USD | NT$190.50 6.05 USD | NT$198.00 6.29 USD | NT$28.79B 914.77M USD | 34.01 | NT$5.63 0.18 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$51.80 1.65 USD |
-1.15
|
NT$28.68B 911.24M USD | NT$2.57M 81.73K USD | NT$49.80 1.58 USD | NT$52.20 1.66 USD | NT$28.68B 911.24M USD | 8.31 | NT$6.23 0.2 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$97.50 3.1 USD |
-8.88
|
NT$28.59B 908.54M USD | NT$5.80M 184.33K USD | NT$96.30 3.06 USD | NT$102.00 3.24 USD | NT$28.59B 908.54M USD | 81.25 | NT$1.20 0.04 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$26.75 0.85 USD |
-3.08
|
NT$28.42B 903.09M USD | NT$5.26M 167.12K USD | NT$25.50 0.81 USD | NT$26.95 0.86 USD | NT$28.42B 903.09M USD | 29.72 | NT$0.90 0.03 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$166.50 5.29 USD |
-9.51
|
NT$28.25B 897.55M USD | NT$4.24M 134.77K USD | NT$166.00 5.27 USD | NT$170.50 5.42 USD | NT$28.25B 897.55M USD | 17.92 | NT$9.29 0.3 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$98.70 3.14 USD |
-4.64
|
NT$27.99B 889.35M USD | NT$7.60M 241.44K USD | NT$93.20 2.96 USD | NT$100.00 3.18 USD | NT$27.99B 889.35M USD | 0 | -NT$0.74 -0.02 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$31.25 0.99 USD |
-4.14
|
NT$27.91B 886.76M USD | NT$1.43M 45.53K USD | NT$31.00 0.99 USD | NT$32.55 1.03 USD | NT$27.91B 886.76M USD | 7.56 | NT$4.13 0.13 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$52.00 1.65 USD |
-5.97
|
NT$27.87B 885.57M USD | NT$3.29M 104.67K USD | NT$49.80 1.58 USD | NT$53.20 1.69 USD | NT$27.87B 885.57M USD | 32.50 | NT$1.60 0.05 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$32.35 1.03 USD |
-7.04
|
NT$27.70B 880.08M USD | NT$11.10M 352.76K USD | NT$31.35 1 USD | NT$33.35 1.06 USD | NT$27.70B 880.08M USD | 29.40 | NT$1.10 0.03 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$218.00 6.93 USD |
-9.92
|
NT$27.50B 873.86M USD | NT$3.81M 120.93K USD | NT$218.00 6.93 USD | NT$224.50 7.13 USD | NT$27.50B 873.86M USD | 19.10 | NT$11.41 0.36 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$84.00 2.67 USD |
-4.65
|
NT$27.50B 873.76M USD | NT$10.63M 337.63K USD | NT$79.30 2.52 USD | NT$86.50 2.75 USD | NT$27.50B 873.76M USD | 13.16 | NT$6.38 0.2 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$243.00 7.72 USD |
-9.67
|
NT$27.45B 872.25M USD | NT$2.42M 77.03K USD | NT$242.50 7.71 USD | NT$253.50 8.06 USD | NT$27.45B 872.25M USD | 205.93 | NT$1.18 0.04 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.28 0.23 USD |
-3.58
|
NT$27.22B 864.89M USD | NT$34.21M 1.09M USD | NT$6.99 0.22 USD | NT$7.35 0.23 USD | NT$27.22B 864.89M USD | 0 | -NT$0.78 -0.02 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$60.20 1.91 USD |
-3.99
|
NT$26.69B 848.15M USD | NT$2.85M 90.62K USD | NT$56.90 1.81 USD | NT$61.50 1.95 USD | NT$26.69B 848.15M USD | 13.34 | NT$4.51 0.14 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$80.60 2.56 USD |
-7.57
|
NT$26.62B 845.7M USD | NT$50.31M 1.6M USD | NT$78.50 2.49 USD | NT$86.70 2.75 USD | NT$26.62B 845.7M USD | 0 | -NT$4.47 -0.1 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$268.00 8.52 USD |
+2.49
|
NT$26.42B 839.37M USD | NT$11.80M 374.93K USD | NT$238.50 7.58 USD | NT$270.00 8.58 USD | NT$26.42B 839.37M USD | 4.50 | NT$59.50 1.89 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$78.00 2.48 USD |
-5.57
|
NT$26.29B 835.37M USD | NT$4.04M 128.51K USD | NT$76.10 2.42 USD | NT$79.00 2.51 USD | NT$26.29B 835.37M USD | 7.29 | NT$10.69 0.34 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$23.50 0.75 USD |
-2.69
|
NT$26.28B 835.04M USD | NT$3.03M 96.12K USD | NT$22.35 0.71 USD | NT$23.80 0.76 USD | NT$26.28B 835.04M USD | 10.87 | NT$2.16 0.07 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.60 0.46 USD |
-2.01
|
NT$26.24B 833.71M USD | NT$2.65M 84.09K USD | NT$14.10 0.45 USD | NT$14.75 0.47 USD | NT$26.24B 833.71M USD | 0 | -NT$1.51 -0.04 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$170.50 5.42 USD |
-2.01
|
NT$25.90B 823.02M USD | NT$2.18M 69.32K USD | NT$157.00 4.99 USD | NT$173.00 5.5 USD | NT$25.90B 823.02M USD | 14.31 | NT$11.91 0.38 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$133.50 4.24 USD |
-9.8
|
NT$25.86B 821.82M USD | NT$3.08M 97.98K USD | NT$133.50 4.24 USD | NT$140.00 4.45 USD | NT$25.86B 821.82M USD | 34.14 | NT$3.91 0.12 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$232.00 7.37 USD |
-6.07
|
NT$25.70B 816.53M USD | NT$1.45M 46.19K USD | NT$222.50 7.07 USD | NT$237.00 7.53 USD | NT$25.70B 816.53M USD | 11.47 | NT$20.21 0.64 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$247.00 7.85 USD |
-4.63
|
NT$25.37B 806.17M USD | NT$458.54K 14.57K USD | NT$233.50 7.42 USD | NT$253.50 8.06 USD | NT$25.37B 806.17M USD | 29.54 | NT$8.36 0.27 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$341.00 10.84 USD |
-7.71
|
NT$25.23B 801.54M USD | NT$1.31M 41.48K USD | NT$333.00 10.58 USD | NT$352.50 11.2 USD | NT$25.23B 801.54M USD | 221.42 | NT$1.54 0.05 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$619.00 19.67 USD |
-1.75
|
NT$25.19B 800.44M USD | NT$1.22M 38.8K USD | NT$422.00 13.41 USD | NT$649.00 20.62 USD | NT$25.19B 800.44M USD | 108.97 | NT$5.68 0.18 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$20.85 0.66 USD |
-1.42
|
NT$25.09B 797.31M USD | NT$28.28M 898.57K USD | NT$19.30 0.61 USD | NT$21.05 0.67 USD | NT$25.09B 797.31M USD | 18.78 | NT$1.11 0.04 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$27.35 0.87 USD |
-1.62
|
NT$24.85B 789.47M USD | NT$2.61M 82.79K USD | NT$26.55 0.84 USD | NT$27.55 0.88 USD | NT$24.85B 789.47M USD | 17.09 | NT$1.60 0.05 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$52.60 1.67 USD |
-4.01
|
NT$24.82B 788.69M USD | NT$4.74M 150.67K USD | NT$49.85 1.58 USD | NT$52.60 1.67 USD | NT$24.82B 788.69M USD | 10.54 | NT$4.99 0.16 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$150.50 4.78 USD |
-6.23
|
NT$24.79B 787.79M USD | NT$3.36M 106.65K USD | NT$144.50 4.59 USD | NT$152.50 4.85 USD | NT$24.79B 787.79M USD | 16.91 | NT$8.90 0.28 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$200.00 6.36 USD |
-7.19
|
NT$24.70B 784.98M USD | NT$1.37M 43.49K USD | NT$194.00 6.16 USD | NT$204.00 6.48 USD | NT$24.70B 784.98M USD | 13.01 | NT$15.37 0.49 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$186.00 5.91 USD |
-7.69
|
NT$23.83B 757.17M USD | NT$1.26M 40.12K USD | NT$181.50 5.77 USD | NT$190.50 6.05 USD | NT$23.83B 757.17M USD | 13.25 | NT$14.03 0.45 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
