Página 3 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (2013)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (281)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (765)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (15)
- Productos Químicos (19)
- Productos Químicos Especializados (58)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (55)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (26)
- Fabricación Textil (55)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (9)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (13)
- Juegos (1)
- Ocio (24)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (7)
- Mercados de Capital (14)
- Seguros Brokers (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (20)
- Inmobiliario-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (60)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (7)
- Distribución Médica (4)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (38)
- Productos de Construcción y Equipamiento (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (13)
- Maquinaria Industrial Especializada (75)
- Fabricación de Metal (30)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (67)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (12)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$188.00 5.97 USD |
-5.29
|
NT$54.33B 1.73B USD | NT$15.85M 503.52K USD | NT$186.50 5.93 USD | NT$208.00 6.61 USD | NT$54.33B 1.73B USD | 21.26 | NT$8.84 0.28 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$91.40 2.9 USD |
-7.58
|
NT$53.40B 1.7B USD | NT$20.08M 638.13K USD | NT$91.20 2.9 USD | NT$97.90 3.11 USD | NT$53.40B 1.7B USD | 55.73 | NT$1.64 0.05 USD | ||
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$202.00 6.42 USD |
+0.5
|
NT$53.09B 1.69B USD | NT$2.50M 79.53K USD | NT$200.00 6.36 USD | NT$205.50 6.53 USD | NT$53.09B 1.69B USD | 11.19 | NT$18.04 0.57 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$118.50 3.77 USD |
+0.42
|
NT$52.62B 1.67B USD | NT$621.88K 19.76K USD | NT$117.50 3.73 USD | NT$119.00 3.78 USD | NT$52.62B 1.67B USD | 17.50 | NT$6.77 0.22 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$49.15 1.56 USD |
+1.03
|
NT$52.48B 1.67B USD | NT$2.91M 92.62K USD | NT$48.15 1.53 USD | NT$49.80 1.58 USD | NT$52.48B 1.67B USD | 5.29 | NT$9.28 0.29 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$34.85 1.11 USD |
-6.32
|
NT$52.47B 1.67B USD | NT$69.03M 2.19M USD | NT$34.80 1.11 USD | NT$37.85 1.2 USD | NT$52.47B 1.67B USD | 35.56 | NT$0.98 0.03 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$55.30 1.76 USD |
+8.64
|
NT$52.25B 1.66B USD | NT$4.21M 133.93K USD | NT$50.50 1.6 USD | NT$55.90 1.78 USD | NT$52.25B 1.66B USD | 73.73 | NT$0.75 0.02 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$135.50 4.31 USD |
-7.19
|
NT$51.78B 1.65B USD | NT$36.72M 1.17M USD | NT$135.00 4.29 USD | NT$149.00 4.73 USD | NT$51.78B 1.65B USD | 43.42 | NT$3.12 0.1 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$662.00 21.04 USD |
-4.2
|
NT$50.55B 1.61B USD | NT$2.06M 65.39K USD | NT$658.00 20.91 USD | NT$707.00 22.47 USD | NT$50.55B 1.61B USD | 20.25 | NT$32.68 1.04 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$168.50 5.35 USD |
-2.6
|
NT$50.55B 1.61B USD | NT$663.80K 21.09K USD | NT$168.00 5.34 USD | NT$175.50 5.58 USD | NT$50.55B 1.61B USD | 23.96 | NT$7.03 0.22 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$58.50 1.86 USD |
-7.44
|
NT$50.08B 1.59B USD | NT$89.43M 2.84M USD | NT$58.10 1.85 USD | NT$67.00 2.13 USD | NT$50.08B 1.59B USD | 389.99 | NT$0.15 0.004 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$86.40 2.75 USD |
+2.73
|
NT$49.73B 1.58B USD | NT$9.18M 291.82K USD | NT$83.30 2.65 USD | NT$89.00 2.83 USD | NT$49.73B 1.58B USD | 11.80 | NT$7.32 0.23 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$293.00 9.31 USD |
-7.72
|
NT$49.66B 1.58B USD | NT$7.48M 237.64K USD | NT$291.00 9.25 USD | NT$324.50 10.31 USD | NT$49.66B 1.58B USD | 35.21 | NT$8.32 0.26 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$66.60 2.12 USD |
-0.3
|
NT$48.63B 1.55B USD | NT$2.59M 82.43K USD | NT$66.10 2.1 USD | NT$67.40 2.14 USD | NT$48.63B 1.55B USD | 10.34 | NT$6.44 0.2 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$92.60 2.94 USD |
+1.54
|
NT$48.36B 1.54B USD | NT$60.43M 1.92M USD | NT$91.60 2.91 USD | NT$98.40 3.13 USD | NT$48.36B 1.54B USD | 19.49 | NT$4.75 0.15 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.16 0.26 USD |
-1.33
|
NT$48.14B 1.53B USD | NT$15.99M 508.04K USD | NT$8.06 0.26 USD | NT$8.27 0.26 USD | NT$48.14B 1.53B USD | 40.79 | NT$0.20 0.006 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$495.50 15.74 USD |
-4.53
|
NT$47.59B 1.51B USD | NT$1.77M 56.27K USD | NT$495.00 15.73 USD | NT$548.00 17.41 USD | NT$47.59B 1.51B USD | 52.65 | NT$9.41 0.3 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$30.10 0.96 USD |
-1.79
|
NT$47.57B 1.51B USD | NT$8.28M 263.22K USD | NT$30.00 0.95 USD | NT$31.15 0.99 USD | NT$47.57B 1.51B USD | 47.77 | NT$0.63 0.02 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$61.50 1.95 USD |
+0.49
|
NT$47.27B 1.5B USD | NT$748.74K 23.79K USD | NT$60.50 1.92 USD | NT$62.00 1.97 USD | NT$47.27B 1.5B USD | 10.65 | NT$5.77 0.18 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$225.00 7.15 USD |
-6.25
|
NT$47.04B 1.49B USD | NT$3.02M 96.05K USD | NT$225.00 7.15 USD | NT$244.00 7.75 USD | NT$47.04B 1.49B USD | 29.60 | NT$7.60 0.24 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$39.35 1.25 USD |
+6.64
|
NT$46.95B 1.49B USD | NT$4.11M 130.51K USD | NT$36.50 1.16 USD | NT$40.50 1.29 USD | NT$46.95B 1.49B USD | 11.37 | NT$3.46 0.11 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$148.00 4.7 USD |
-1.33
|
NT$46.76B 1.49B USD | NT$469.41K 14.92K USD | NT$147.50 4.69 USD | NT$151.00 4.8 USD | NT$46.76B 1.49B USD | 12.04 | NT$12.29 0.39 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$78.50 2.49 USD |
-9.98
|
NT$46.60B 1.48B USD | NT$8.93M 283.85K USD | NT$78.50 2.49 USD | NT$89.40 2.84 USD | NT$46.60B 1.48B USD | 872.22 | NT$0.09 0.002 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.30 1.5 USD |
-0.63
|
NT$46.35B 1.47B USD | NT$2.42M 76.86K USD | NT$47.15 1.5 USD | NT$47.75 1.52 USD | NT$46.35B 1.47B USD | 49.78 | NT$0.95 0.03 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$55.40 1.76 USD |
+1.65
|
NT$46.35B 1.47B USD | NT$10.01M 318.16K USD | NT$54.50 1.73 USD | NT$56.00 1.78 USD | NT$46.35B 1.47B USD | 12.82 | NT$4.32 0.14 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$540.00 17.16 USD |
-3.91
|
NT$46.19B 1.47B USD | NT$443.69K 14.1K USD | NT$530.00 16.84 USD | NT$555.00 17.64 USD | NT$46.19B 1.47B USD | 20.00 | NT$27.00 0.86 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$62.70 1.99 USD |
-5
|
NT$46.19B 1.47B USD | NT$22.30M 708.64K USD | NT$62.70 1.99 USD | NT$69.60 2.21 USD | NT$46.19B 1.47B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$92.40 2.94 USD |
-5.71
|
NT$46.14B 1.47B USD | NT$6.71M 213.14K USD | NT$92.20 2.93 USD | NT$99.80 3.17 USD | NT$46.14B 1.47B USD | 15.00 | NT$6.16 0.2 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$162.50 5.16 USD |
-6.88
|
NT$46.08B 1.46B USD | NT$11.60M 368.73K USD | NT$162.50 5.16 USD | NT$175.50 5.58 USD | NT$46.08B 1.46B USD | 60.18 | NT$2.70 0.09 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$174.50 5.54 USD |
-6.18
|
NT$45.47B 1.44B USD | NT$5.65M 179.56K USD | NT$174.00 5.53 USD | NT$185.50 5.89 USD | NT$45.47B 1.44B USD | 66.34 | NT$2.63 0.08 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$63.30 2.01 USD |
-0.94
|
NT$44.71B 1.42B USD | NT$63.41M 2.01M USD | NT$63.20 2.01 USD | NT$68.00 2.16 USD | NT$44.71B 1.42B USD | 93.08 | NT$0.68 0.02 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$692.00 21.99 USD |
-6.74
|
NT$44.26B 1.41B USD | NT$1.26M 39.94K USD | NT$691.00 21.96 USD | NT$745.00 23.67 USD | NT$44.26B 1.41B USD | 44.04 | NT$15.71 0.5 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$366.00 11.63 USD |
-2.01
|
NT$44.13B 1.4B USD | NT$533.11K 16.94K USD | NT$366.00 11.63 USD | NT$376.00 11.95 USD | NT$44.13B 1.4B USD | 18.11 | NT$20.20 0.64 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$46.60 1.48 USD |
-0.43
|
NT$43.89B 1.39B USD | NT$4.42M 140.54K USD | NT$46.50 1.48 USD | NT$47.35 1.5 USD | NT$43.89B 1.39B USD | 59.74 | NT$0.78 0.02 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$37.20 1.18 USD |
+3.77
|
NT$43.78B 1.39B USD | NT$7.92M 251.51K USD | NT$35.70 1.13 USD | NT$37.50 1.19 USD | NT$43.78B 1.39B USD | 11.30 | NT$3.29 0.1 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$44.25 1.41 USD |
-2.43
|
NT$43.77B 1.39B USD | NT$10.07M 319.92K USD | NT$44.05 1.4 USD | NT$46.10 1.46 USD | NT$43.77B 1.39B USD | 7.26 | NT$6.09 0.19 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$26.10 0.83 USD |
+2.15
|
NT$43.34B 1.38B USD | NT$2.20M 69.76K USD | NT$25.25 0.8 USD | NT$26.35 0.84 USD | NT$43.34B 1.38B USD | 21.93 | NT$1.19 0.04 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$601.00 19.1 USD |
-9.9
|
NT$42.44B 1.35B USD | NT$1.06M 33.81K USD | NT$601.00 19.1 USD | NT$662.00 21.04 USD | NT$42.44B 1.35B USD | 124.94 | NT$4.81 0.15 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$146.50 4.66 USD |
-9.01
|
NT$41.95B 1.33B USD | NT$5.68M 180.41K USD | NT$146.00 4.64 USD | NT$159.00 5.05 USD | NT$41.95B 1.33B USD | 19.15 | NT$7.65 0.24 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$67.10 2.13 USD |
+2.13
|
NT$41.81B 1.33B USD | NT$1.54M 48.87K USD | NT$65.20 2.07 USD | NT$67.40 2.14 USD | NT$41.81B 1.33B USD | 14.24 | NT$4.71 0.15 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$145.00 4.61 USD |
-9.38
|
NT$41.48B 1.32B USD | NT$6.92M 219.79K USD | NT$145.00 4.61 USD | NT$155.00 4.93 USD | NT$41.48B 1.32B USD | 18.37 | NT$7.89 0.25 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$211.50 6.72 USD |
-10
|
NT$41.40B 1.32B USD | NT$19.68M 625.24K USD | NT$211.50 6.72 USD | NT$230.50 7.32 USD | NT$41.40B 1.32B USD | 130.55 | NT$1.62 0.05 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$14.40 0.46 USD |
-7.69
|
NT$41.16B 1.31B USD | NT$39.76M 1.26M USD | NT$14.35 0.46 USD | NT$15.50 0.49 USD | NT$41.16B 1.31B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$89.10 2.83 USD |
-2.94
|
NT$41.01B 1.3B USD | NT$14.16M 449.97K USD | NT$89.10 2.83 USD | NT$92.50 2.94 USD | NT$41.01B 1.3B USD | 9.58 | NT$9.30 0.3 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$146.50 4.66 USD |
-3.3
|
NT$40.91B 1.3B USD | NT$26.20M 832.39K USD | NT$146.00 4.64 USD | NT$163.50 5.2 USD | NT$40.91B 1.3B USD | 22.53 | NT$6.50 0.21 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.45 0.81 USD |
+2.21
|
NT$40.72B 1.29B USD | NT$13.17M 418.46K USD | NT$25.00 0.79 USD | NT$26.00 0.83 USD | NT$40.72B 1.29B USD | 20.86 | NT$1.22 0.04 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$184.50 5.86 USD |
-0.54
|
NT$40.66B 1.29B USD | NT$1.92M 61.05K USD | NT$181.00 5.75 USD | NT$189.50 6.02 USD | NT$40.66B 1.29B USD | 14.92 | NT$12.36 0.39 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$57.60 1.83 USD |
-3.03
|
NT$40.57B 1.29B USD | NT$15.97M 507.6K USD | NT$57.20 1.82 USD | NT$59.90 1.9 USD | NT$40.57B 1.29B USD | 56.47 | NT$1.02 0.03 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$325.50 10.34 USD |
-5.1
|
NT$39.74B 1.26B USD | NT$7.79M 247.43K USD | NT$324.50 10.31 USD | NT$351.50 11.17 USD | NT$39.74B 1.26B USD | 39.21 | NT$8.30 0.26 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$384.00 12.2 USD |
-1.92
|
NT$39.44B 1.25B USD | NT$602.28K 19.14K USD | NT$383.50 12.19 USD | NT$407.00 12.93 USD | NT$39.44B 1.25B USD | 52.38 | NT$7.33 0.23 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$281.50 8.94 USD |
+0.54
|
NT$39.24B 1.25B USD | NT$956.11K 30.38K USD | NT$276.00 8.77 USD | NT$288.00 9.15 USD | NT$39.24B 1.25B USD | 12.62 | NT$22.29 0.71 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$229.00 7.28 USD |
-0.43
|
NT$39.20B 1.25B USD | NT$3.12M 98.99K USD | NT$229.00 7.28 USD | NT$253.00 8.04 USD | NT$39.20B 1.25B USD | 70.89 | NT$3.23 0.1 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$80.60 2.56 USD |
-3.12
|
NT$39.17B 1.24B USD | NT$4.05M 128.54K USD | NT$80.50 2.56 USD | NT$86.60 2.75 USD | NT$39.17B 1.24B USD | 13.80 | NT$5.84 0.19 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$143.50 4.56 USD |
+0.35
|
NT$39.07B 1.24B USD | NT$3.04M 96.58K USD | NT$143.50 4.56 USD | NT$148.50 4.72 USD | NT$39.07B 1.24B USD | 18.18 | NT$7.89 0.25 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,410.00 44.8 USD |
-6.62
|
NT$38.86B 1.23B USD | NT$1.06M 33.64K USD | NT$1,395.00 44.33 USD | NT$1,545.00 49.09 USD | NT$38.86B 1.23B USD | 99.01 | NT$14.24 0.45 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$130.50 4.15 USD |
+2.76
|
NT$38.60B 1.23B USD | NT$3.30M 104.83K USD | NT$127.50 4.05 USD | NT$133.00 4.23 USD | NT$38.60B 1.23B USD | 14.37 | NT$9.08 0.29 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$92.40 2.94 USD |
-0.22
|
NT$38.54B 1.22B USD | NT$636.88K 20.24K USD | NT$92.40 2.94 USD | NT$93.40 2.97 USD | NT$38.54B 1.22B USD | 10.74 | NT$8.60 0.27 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$40.50 1.29 USD |
-0.86
|
NT$38.14B 1.21B USD | NT$7.96M 253.03K USD | NT$39.85 1.27 USD | NT$41.30 1.31 USD | NT$38.14B 1.21B USD | 23.54 | NT$1.72 0.05 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$286.00 9.09 USD |
-1.04
|
NT$36.64B 1.16B USD | NT$7.49M 237.84K USD | NT$283.00 8.99 USD | NT$307.00 9.76 USD | NT$36.64B 1.16B USD | 24.44 | NT$11.70 0.37 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$61.90 1.97 USD |
0
|
NT$36.00B 1.14B USD | NT$331.21K 10.52K USD | NT$61.50 1.95 USD | NT$62.60 1.99 USD | NT$36.00B 1.14B USD | 16.07 | NT$3.85 0.12 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$64.10 2.04 USD |
-3.46
|
NT$35.64B 1.13B USD | NT$3.97M 126.02K USD | NT$64.00 2.03 USD | NT$67.10 2.13 USD | NT$35.64B 1.13B USD | 534.16 | NT$0.12 0.003 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$75.40 2.4 USD |
-2.08
|
NT$35.58B 1.13B USD | NT$5.17M 164.12K USD | NT$75.40 2.4 USD | NT$77.60 2.47 USD | NT$35.58B 1.13B USD | 13.39 | NT$5.63 0.18 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.05 1.11 USD |
-0.28
|
NT$35.15B 1.12B USD | NT$831.67K 26.43K USD | NT$35.00 1.11 USD | NT$35.45 1.13 USD | NT$35.15B 1.12B USD | 11.52 | NT$3.04 0.1 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$41.80 1.33 USD |
-3.24
|
NT$34.95B 1.11B USD | NT$6.09M 193.4K USD | NT$41.80 1.33 USD | NT$43.75 1.39 USD | NT$34.95B 1.11B USD | 5.84 | NT$7.15 0.23 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$98.60 3.13 USD |
-2.86
|
NT$34.92B 1.11B USD | NT$2.71M 86.14K USD | NT$98.30 3.12 USD | NT$102.50 3.26 USD | NT$34.92B 1.11B USD | 106.02 | NT$0.93 0.03 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$87.00 2.76 USD |
-2.14
|
NT$34.87B 1.11B USD | NT$4.13M 131.14K USD | NT$86.20 2.74 USD | NT$89.50 2.84 USD | NT$34.87B 1.11B USD | 17.26 | NT$5.04 0.16 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$118.00 3.75 USD |
+2.61
|
NT$34.79B 1.11B USD | NT$3.89M 123.6K USD | NT$115.00 3.65 USD | NT$119.00 3.78 USD | NT$34.79B 1.11B USD | 11.06 | NT$10.66 0.34 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$52.70 1.67 USD |
-6.23
|
NT$34.73B 1.1B USD | NT$8.09M 257.05K USD | NT$52.70 1.67 USD | NT$56.60 1.8 USD | NT$34.73B 1.1B USD | 27.30 | NT$1.93 0.06 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$30.25 0.96 USD |
+2.2
|
NT$34.39B 1.09B USD | NT$91.67M 2.91M USD | NT$30.10 0.96 USD | NT$31.65 1.01 USD | NT$34.39B 1.09B USD | 26.76 | NT$1.13 0.04 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$129.00 4.1 USD |
-3.37
|
NT$34.01B 1.08B USD | NT$6.21M 197.29K USD | NT$128.00 4.07 USD | NT$137.50 4.37 USD | NT$34.01B 1.08B USD | 63.23 | NT$2.04 0.06 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$112.00 3.56 USD |
+3.7
|
NT$33.98B 1.08B USD | NT$1.18M 37.57K USD | NT$107.50 3.42 USD | NT$117.00 3.72 USD | NT$33.98B 1.08B USD | 12.36 | NT$9.06 0.29 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$286.50 9.1 USD |
-3.05
|
NT$33.71B 1.07B USD | NT$1.52M 48.44K USD | NT$286.00 9.09 USD | NT$302.00 9.6 USD | NT$33.71B 1.07B USD | 19.69 | NT$14.55 0.46 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$105.50 3.35 USD |
+3.94
|
NT$33.71B 1.07B USD | NT$8.42M 267.58K USD | NT$100.50 3.19 USD | NT$108.50 3.45 USD | NT$33.71B 1.07B USD | 11.54 | NT$9.14 0.29 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$368.00 11.69 USD |
-0.67
|
NT$33.45B 1.06B USD | NT$647.70K 20.58K USD | NT$367.50 11.68 USD | NT$407.50 12.95 USD | NT$33.45B 1.06B USD | 50.68 | NT$7.26 0.23 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$128.50 4.08 USD |
-2.65
|
NT$33.34B 1.06B USD | NT$1.13M 35.89K USD | NT$128.00 4.07 USD | NT$133.00 4.23 USD | NT$33.34B 1.06B USD | 14.70 | NT$8.74 0.28 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$299.00 9.5 USD |
-4.32
|
NT$33.06B 1.05B USD | NT$1.61M 51.32K USD | NT$299.00 9.5 USD | NT$318.00 10.1 USD | NT$33.06B 1.05B USD | 14.40 | NT$20.75 0.66 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$355.50 11.3 USD |
-2.2
|
NT$33.05B 1.05B USD | NT$3.15M 100.12K USD | NT$355.00 11.28 USD | NT$381.00 12.11 USD | NT$33.05B 1.05B USD | 26.95 | NT$13.19 0.42 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$80.80 2.57 USD |
-7.02
|
NT$32.86B 1.04B USD | NT$22.53M 715.87K USD | NT$80.50 2.56 USD | NT$88.10 2.8 USD | NT$32.86B 1.04B USD | 29.81 | NT$2.71 0.09 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.25 0.74 USD |
+1.09
|
NT$32.75B 1.04B USD | NT$3.95M 125.48K USD | NT$23.10 0.73 USD | NT$23.50 0.75 USD | NT$32.75B 1.04B USD | 14.71 | NT$1.58 0.05 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$391.50 12.44 USD |
-1.88
|
NT$32.46B 1.03B USD | NT$301.08K 9.57K USD | NT$383.00 12.17 USD | NT$403.00 12.81 USD | NT$32.46B 1.03B USD | 0 | -NT$16.28 -0.5 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$180.50 5.74 USD |
+6.8
|
NT$32.27B 1.03B USD | NT$13.28M 422.09K USD | NT$163.50 5.2 USD | NT$185.50 5.89 USD | NT$32.27B 1.03B USD | 41.58 | NT$4.34 0.14 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$119.00 3.78 USD |
-5.18
|
NT$32.23B 1.02B USD | NT$5.89M 187.23K USD | NT$118.00 3.75 USD | NT$126.00 4 USD | NT$32.23B 1.02B USD | 36.95 | NT$3.22 0.1 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$212.00 6.74 USD |
-3.42
|
NT$32.21B 1.02B USD | NT$1.10M 34.93K USD | NT$212.00 6.74 USD | NT$222.00 7.05 USD | NT$32.21B 1.02B USD | 17.62 | NT$12.03 0.38 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$175.00 5.56 USD |
-9.09
|
NT$31.87B 1.01B USD | NT$8.93M 283.89K USD | NT$173.50 5.51 USD | NT$189.00 6.01 USD | NT$31.87B 1.01B USD | 106.06 | NT$1.65 0.05 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$99.20 3.15 USD |
-0.8
|
NT$31.74B 1.01B USD | NT$167.65K 5.33K USD | NT$99.00 3.15 USD | NT$100.00 3.18 USD | NT$31.74B 1.01B USD | 11.73 | NT$8.45 0.27 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$245.00 7.78 USD |
-6.13
|
NT$31.15B 989.68M USD | NT$2.13M 67.74K USD | NT$245.00 7.78 USD | NT$269.00 8.55 USD | NT$31.15B 989.68M USD | 0 | -NT$0.17 -0.005 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$55.90 1.78 USD |
+1.08
|
NT$30.95B 983.36M USD | NT$1.42M 44.98K USD | NT$55.00 1.75 USD | NT$56.30 1.79 USD | NT$30.95B 983.36M USD | 10.21 | NT$5.47 0.17 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$26.60 0.85 USD |
+9.92
|
NT$30.84B 980.09M USD | NT$21.70M 689.5K USD | NT$23.90 0.76 USD | NT$26.60 0.85 USD | NT$30.84B 980.09M USD | 9.39 | NT$2.83 0.09 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$68.50 2.18 USD |
-0.72
|
NT$30.37B 965.09M USD | NT$6.26M 199.05K USD | NT$68.20 2.17 USD | NT$71.30 2.27 USD | NT$30.37B 965.09M USD | 15.12 | NT$4.53 0.14 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$295.50 9.39 USD |
-0.84
|
NT$30.15B 958.07M USD | NT$33.90M 1.08M USD | NT$292.50 9.29 USD | NT$327.50 10.41 USD | NT$30.15B 958.07M USD | 31.23 | NT$9.46 0.3 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$146.00 4.64 USD |
-2.67
|
NT$30.13B 957.3M USD | NT$14.64M 465.1K USD | NT$145.00 4.61 USD | NT$158.50 5.04 USD | NT$30.13B 957.3M USD | 0 | -NT$0.82 -0.02 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$243.00 7.72 USD |
-3.57
|
NT$30.02B 953.93M USD | NT$791.64K 25.15K USD | NT$241.50 7.67 USD | NT$251.00 7.98 USD | NT$30.02B 953.93M USD | 16.01 | NT$15.17 0.48 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$103.00 3.27 USD |
-8.04
|
NT$29.72B 944.36M USD | NT$5.03M 159.88K USD | NT$103.00 3.27 USD | NT$113.50 3.61 USD | NT$29.72B 944.36M USD | 1471.42 | NT$0.07 0.002 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$18.25 0.58 USD |
+5.8
|
NT$29.69B 943.34M USD | NT$57.17M 1.82M USD | NT$17.25 0.55 USD | NT$18.95 0.6 USD | NT$29.69B 943.34M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,035.00 32.89 USD |
-3.72
|
NT$29.68B 943.19M USD | NT$291.23K 9.25K USD | NT$1,035.00 32.89 USD | NT$1,095.00 34.79 USD | NT$29.68B 943.19M USD | 84.42 | NT$12.26 0.39 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$66.90 2.13 USD |
-4.56
|
NT$29.58B 940.06M USD | NT$5.40M 171.7K USD | NT$66.50 2.11 USD | NT$72.20 2.29 USD | NT$29.58B 940.06M USD | 49.19 | NT$1.36 0.04 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$27.60 0.88 USD |
-0.54
|
NT$29.32B 931.79M USD | NT$3.12M 99.21K USD | NT$27.50 0.87 USD | NT$28.10 0.89 USD | NT$29.32B 931.79M USD | 29.67 | NT$0.93 0.03 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$36.60 1.16 USD |
-1.08
|
NT$29.29B 930.83M USD | NT$1.27M 40.23K USD | NT$36.50 1.16 USD | NT$37.25 1.18 USD | NT$29.29B 930.83M USD | 9.99 | NT$3.66 0.12 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.73 0.25 USD |
-0.64
|
NT$29.26B 929.65M USD | NT$25.04M 795.76K USD | NT$7.65 0.24 USD | NT$7.85 0.25 USD | NT$29.26B 929.65M USD | 0 | -NT$0.72 -0.02 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.40 0.33 USD |
-0.95
|
NT$28.94B 919.49M USD | NT$6.49M 206.08K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$28.94B 919.49M USD | 18.57 | NT$0.56 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||