Página 3 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (22626)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (157)
- Productos de consumo cíclicos (295)
- Servicios financieros (69)
- Bienes raíces (60)
- Productos de consumo defensivos (70)
- Atención sanitaria (180)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (357)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (39)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Bancos-Regional (19)
- Mercados de Capital (15)
- Insurance-Vida (12)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (71)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (120)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (35)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EZconn Corporation 6442.TW | $474.5 15.08 USD |
-0.73
|
$35.97B 1.14B USD | $2.48M 78.86K USD | $474 15.06 USD | $495 15.73 USD | $35.97B 1.14B USD | 28.36 | $16.73 0.53 USD | |
| ELAN Microelectronics Corporation 2458.TW | $125 3.97 USD |
-1.19
|
$35.79B 1.14B USD | $381.09K 12.11K USD | $125 3.97 USD | $127 4.04 USD | $35.79B 1.14B USD | 13.93 | $8.97 0.29 USD | |
| Marketech International Corp. 6196.TW | $176.5 5.61 USD |
-1.4
|
$35.69B 1.13B USD | $331.4K 10.53K USD | $176 5.59 USD | $179 5.69 USD | $35.69B 1.13B USD | 17.50 | $10.08 0.32 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $367.5 11.68 USD |
-1.74
|
$35.22B 1.12B USD | $318.16K 10.11K USD | $366 11.63 USD | $374 11.88 USD | $35.22B 1.12B USD | 30.32 | $12.12 0.39 USD | |
| VIA Technologies, Inc. 2388.TW | $63.3 2.01 USD |
-2.16
|
$35.17B 1.12B USD | $1.05M 33.3K USD | $63.1 2.01 USD | $65.3 2.07 USD | $35.17B 1.12B USD | 32.79 | $1.93 0.06 USD | |
| Evergreen Steel Corp. 2211.TW | $83.8 2.66 USD |
-2.9
|
$34.95B 1.11B USD | $1.64M 52.14K USD | $83.7 2.66 USD | $86.5 2.75 USD | $34.95B 1.11B USD | 12.99 | $6.45 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $82.4 2.62 USD |
-2.14
|
$34.93B 1.11B USD | $976.54K 31.03K USD | $82.3 2.62 USD | $84.5 2.69 USD | $34.93B 1.11B USD | 92.58 | $0.89 0.03 USD | |
| China Motor Corporation 2204.TW | $62.9 2 USD |
-1.56
|
$34.82B 1.11B USD | $461.69K 14.67K USD | $62.9 2 USD | $63.9 2.03 USD | $34.82B 1.11B USD | 10.24 | $6.14 0.2 USD | |
| Primax Electronics Ltd. 4915.TW | $74.1 2.35 USD |
-6.2
|
$34.62B 1.1B USD | $2.64M 83.93K USD | $73.9 2.35 USD | $75.7 2.41 USD | $34.62B 1.1B USD | 12.64 | $5.86 0.19 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.8 1.07 USD |
-0.3
|
$34.3B 1.09B USD | $115.92K 3.68K USD | $33.65 1.07 USD | $34.15 1.09 USD | $34.3B 1.09B USD | 14.08 | $2.4 0.08 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $71.7 2.28 USD |
+5.44
|
$34.29B 1.09B USD | $14.25M 452.92K USD | $66.8 2.12 USD | $72.4 2.3 USD | $34.29B 1.09B USD | 0 | -$2.59 -0.08 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $352.5 11.2 USD |
-0.7
|
$33.81B 1.07B USD | $2.45M 77.89K USD | $352 11.18 USD | $364.5 11.58 USD | $33.81B 1.07B USD | 22.05 | $15.98 0.51 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.45 1.44 USD |
-1.73
|
$33.19B 1.05B USD | $874.54K 27.79K USD | $45.4 1.44 USD | $46.4 1.47 USD | $33.19B 1.05B USD | 23.92 | $1.9 0.06 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $105 3.34 USD |
-0.94
|
$33.18B 1.05B USD | $386.79K 12.29K USD | $105.5 3.35 USD | $106.5 3.38 USD | $33.18B 1.05B USD | 10.56 | $9.94 0.32 USD | |
| PixArt Imaging Inc. 3227.TWO | $222 7.05 USD |
0
|
$33.13B 1.05B USD | $858.29K 27.27K USD | $222 7.05 USD | $226 7.18 USD | $33.13B 1.05B USD | 16.02 | $13.85 0.44 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $112 3.56 USD |
+0.45
|
$33.02B 1.05B USD | $356.17K 11.32K USD | $111 3.53 USD | $112.5 3.57 USD | $33.02B 1.05B USD | 14.62 | $7.66 0.24 USD | |
| Huaku Development Co., Ltd. 2548.TW | $108 3.43 USD |
-1.37
|
$32.86B 1.04B USD | $641.28K 20.38K USD | $107 3.4 USD | $110 3.5 USD | $32.86B 1.04B USD | 24.60 | $4.39 0.14 USD | |
| Machvision Inc. 3563.TW | $565 17.95 USD |
+0.18
|
$32.85B 1.04B USD | $567.99K 18.05K USD | $558 17.73 USD | $570 18.11 USD | $32.85B 1.04B USD | 55.33 | $10.21 0.32 USD | |
| HTC Corporation 2498.TW | $38.95 1.24 USD |
-2.75
|
$32.6B 1.04B USD | $3.1M 98.48K USD | $38.95 1.24 USD | $40.55 1.29 USD | $32.6B 1.04B USD | 21.75 | $1.79 0.06 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $302 9.6 USD |
-1.79
|
$32.55B 1.03B USD | $523.49K 16.63K USD | $301.5 9.58 USD | $309.5 9.83 USD | $32.55B 1.03B USD | 12.73 | $23.71 0.75 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $73.4 2.33 USD |
-1.34
|
$32.55B 1.03B USD | $710.11K 22.56K USD | $73.4 2.33 USD | $74.5 2.37 USD | $32.55B 1.03B USD | 11.83 | $6.2 0.2 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23 0.73 USD |
-1.08
|
$32.4B 1.03B USD | $2.05M 64.99K USD | $22.95 0.73 USD | $23.25 0.74 USD | $32.4B 1.03B USD | 14.55 | $1.58 0.05 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $110.5 3.51 USD |
-0.9
|
$32.31B 1.03B USD | $386.49K 12.28K USD | $110 3.5 USD | $112.5 3.57 USD | $32.31B 1.03B USD | 10.59 | $10.43 0.33 USD | |
| Test Research, Inc. 3030.TW | $136 4.32 USD |
-1.81
|
$32.13B 1.02B USD | $3.89M 123.76K USD | $134.5 4.27 USD | $139.5 4.43 USD | $32.13B 1.02B USD | 16.44 | $8.27 0.26 USD | |
| Elite Advanced Laser Corporation 3450.TW | $220.5 7.01 USD |
-1.12
|
$32.12B 1.02B USD | $11.28M 358.27K USD | $220.5 7.01 USD | $230 7.31 USD | $32.12B 1.02B USD | 37.75 | $5.84 0.19 USD | |
| President Securities Corporation 2855.TW | $22.05 0.7 USD |
-1.12
|
$32.1B 1.02B USD | $1.12M 35.7K USD | $22 0.7 USD | $22.25 0.71 USD | $32.1B 1.02B USD | 12.52 | $1.76 0.06 USD | |
| Greatek Electronics Inc. 2441.TW | $55.7 1.77 USD |
-1.24
|
$31.68B 1.01B USD | $232.12K 7.38K USD | $55.7 1.77 USD | $56.7 1.8 USD | $31.68B 1.01B USD | 12.48 | $4.46 0.14 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $191 6.07 USD |
-0.52
|
$31.67B 1.01B USD | $824.26K 26.19K USD | $190.5 6.05 USD | $195.5 6.21 USD | $31.67B 1.01B USD | 10.35 | $18.45 0.59 USD | |
| ITEQ Corporation 6213.TW | $86.1 2.74 USD |
-1.71
|
$31.25B 993M USD | $2M 63.66K USD | $86 2.73 USD | $88 2.8 USD | $31.25B 993M USD | 31.08 | $2.77 0.09 USD | |
| Merida Industry Co., Ltd. 9914.TW | $103.5 3.29 USD |
-2.36
|
$30.94B 983.28M USD | $874.97K 27.8K USD | $102.5 3.26 USD | $106 3.37 USD | $30.94B 983.28M USD | 0 | -$2.33 -0.07 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $96.9 3.08 USD |
-2.12
|
$30.82B 979.23M USD | $6.57M 208.8K USD | $96.6 3.07 USD | $100.5 3.19 USD | $30.82B 979.23M USD | 13.68 | $7.08 0.22 USD | |
| Nuvoton Technology Corporation 4919.TW | $72.9 2.32 USD |
-1.35
|
$30.6B 972.35M USD | $359.28K 11.42K USD | $72.5 2.3 USD | $74.3 2.36 USD | $30.6B 972.35M USD | 1041.42 | $0.07 0.002 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.25 0.64 USD |
-1.7
|
$30.46B 967.84M USD | $4.27M 135.64K USD | $20.2 0.64 USD | $20.65 0.66 USD | $30.46B 967.84M USD | 17.45 | $1.16 0.04 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.05 0.61 USD |
-1.04
|
$30.08B 955.88M USD | $2.09M 66.49K USD | $19.05 0.61 USD | $19.45 0.62 USD | $30.08B 955.88M USD | 14.76 | $1.29 0.04 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $113 3.59 USD |
-3
|
$30B 953.23M USD | $4.35M 138.17K USD | $113 3.59 USD | $118 3.75 USD | $30B 953.23M USD | 41.09 | $2.75 0.09 USD | |
| TXC Corporation 3042.TW | $87.1 2.77 USD |
-1.14
|
$29.87B 949.28M USD | $613.27K 19.49K USD | $87.1 2.77 USD | $88.6 2.82 USD | $29.87B 949.28M USD | 14.30 | $6.09 0.19 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $29.95 0.95 USD |
-1.96
|
$29.72B 944.3M USD | $1.14M 36.21K USD | $29.75 0.95 USD | $30.45 0.97 USD | $29.72B 944.3M USD | 16.82 | $1.78 0.06 USD | |
| Standard Foods Corporation 1227.TW | $32.65 1.04 USD |
-1.8
|
$29.66B 942.45M USD | $640.41K 20.35K USD | $32.6 1.04 USD | $33.15 1.05 USD | $29.66B 942.45M USD | 18.34 | $1.78 0.06 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.15 0.8 USD |
-0.98
|
$29.63B 941.61M USD | $685.95K 21.8K USD | $25.15 0.8 USD | $25.5 0.81 USD | $29.63B 941.61M USD | 17.10 | $1.47 0.05 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.4 1.22 USD |
-1.16
|
$29.62B 941.21M USD | $6.2M 197.13K USD | $38.4 1.22 USD | $39.75 1.26 USD | $29.62B 941.21M USD | 23.13 | $1.66 0.05 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $35.65 1.13 USD |
-0.97
|
$29.62B 941.05M USD | $684.62K 21.75K USD | $35.55 1.13 USD | $36.3 1.15 USD | $29.62B 941.05M USD | 10.45 | $3.41 0.11 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.35 0.49 USD |
-0.65
|
$29.57B 939.58M USD | $629.52K 20K USD | $15.25 0.48 USD | $15.45 0.49 USD | $29.57B 939.58M USD | 0 | -$0.99 -0.03 USD | |
| ASROCK Incorporation 3515.TW | $239 7.59 USD |
-2.05
|
$29.53B 938.39M USD | $1.27M 40.48K USD | $238.5 7.58 USD | $247 7.85 USD | $29.53B 938.39M USD | 20.74 | $11.52 0.37 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $316.5 10.06 USD |
+0.32
|
$29.29B 930.57M USD | $123.35K 3.92K USD | $316 10.04 USD | $322 10.23 USD | $29.29B 930.57M USD | 989.06 | $0.32 0.01 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74.5 2.37 USD |
-3.75
|
$28.89B 918.14M USD | $342.86K 10.89K USD | $74.3 2.36 USD | $76.6 2.43 USD | $28.89B 918.14M USD | 25.08 | $2.97 0.09 USD | |
| HannStar Board Corporation 5469.TW | $60.1 1.91 USD |
-0.66
|
$28.87B 917.43M USD | $1.08M 34.35K USD | $60 1.91 USD | $61.3 1.95 USD | $28.87B 917.43M USD | 9.36 | $6.42 0.2 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.55 1 USD |
-2.17
|
$28.81B 915.46M USD | $214.3K 6.81K USD | $31.55 1 USD | $31.95 1.02 USD | $28.81B 915.46M USD | 15.85 | $1.99 0.06 USD | |
| Systex Corporation 6214.TW | $114.5 3.64 USD |
-1.29
|
$28.72B 912.6M USD | $319.14K 10.14K USD | $114 3.62 USD | $116 3.69 USD | $28.72B 912.6M USD | 19.01 | $6.02 0.19 USD | |
| Daxin Materials Corporation 5234.TW | $279.5 8.88 USD |
+8.54
|
$28.71B 912.24M USD | $3.22M 102.2K USD | $253 8.04 USD | $280 8.9 USD | $28.71B 912.24M USD | 44.29 | $6.31 0.2 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.02 0.16 USD |
-0.59
|
$28.61B 909.14M USD | $3.75M 119.11K USD | $5.01 0.16 USD | $5.05 0.16 USD | $28.61B 909.14M USD | 0 | -$0.15 -0.004 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $131.5 4.18 USD |
-1.5
|
$28.59B 908.51M USD | $174.95K 5.56K USD | $131.5 4.18 USD | $134.5 4.27 USD | $28.59B 908.51M USD | 10.53 | $12.48 0.4 USD | |
| Sercomm Corporation 5388.TW | $96 3.05 USD |
-0.31
|
$28.36B 901.18M USD | $1.28M 40.53K USD | $95.2 3.03 USD | $96.9 3.08 USD | $28.36B 901.18M USD | 15.43 | $6.22 0.2 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $111.5 3.54 USD |
-0.45
|
$28.26B 898.1M USD | $443.18K 14.08K USD | $111 3.53 USD | $112 3.56 USD | $28.26B 898.1M USD | 13.59 | $8.2 0.26 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $40.05 1.27 USD |
-5.43
|
$28.25B 897.53M USD | $1.79M 56.89K USD | $40 1.27 USD | $40.85 1.3 USD | $28.25B 897.53M USD | 17.56 | $2.28 0.07 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $135.5 4.31 USD |
+0.37
|
$27.8B 883.24M USD | $42.63M 1.35M USD | $133.5 4.24 USD | $142 4.51 USD | $27.8B 883.24M USD | 33.53 | $4.04 0.13 USD | |
| Raydium Semiconductor Corporation 3592.TW | $365.5 11.61 USD |
+0.41
|
$27.73B 880.97M USD | $232.56K 7.39K USD | $362 11.5 USD | $369.5 11.74 USD | $27.73B 880.97M USD | 14.06 | $25.99 0.83 USD | |
| Clevo Co. 2362.TW | $48.4 1.54 USD |
-0.92
|
$27.66B 879M USD | $1.2M 38.05K USD | $48.4 1.54 USD | $49.9 1.59 USD | $27.66B 879M USD | 23.96 | $2.02 0.06 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $843 26.79 USD |
-2.1
|
$27.64B 878.3M USD | $117.44K 3.73K USD | $841 26.72 USD | $866 27.52 USD | $27.64B 878.3M USD | 38.70 | $21.78 0.69 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $101 3.21 USD |
-1.46
|
$27.53B 874.66M USD | $947.39K 30.1K USD | $100.5 3.19 USD | $103 3.27 USD | $27.53B 874.66M USD | 16.88 | $5.98 0.19 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $263 8.36 USD |
+1.15
|
$27.26B 866.12M USD | $590.76K 18.77K USD | $263 8.36 USD | $270 8.58 USD | $27.26B 866.12M USD | 0 | -$0.18 -0.005 USD | |
| Kindom Development Co., Ltd. 2520.TW | $50.2 1.6 USD |
-0.2
|
$27.18B 863.72M USD | $582.01K 18.49K USD | $50 1.59 USD | $50.6 1.61 USD | $27.18B 863.72M USD | 5.21 | $9.63 0.31 USD | |
| Dynapack International Technology Corporation 3211.TWO | $178 5.66 USD |
-1.39
|
$27.16B 862.91M USD | $1.11M 35.43K USD | $178 5.66 USD | $182.5 5.8 USD | $27.16B 862.91M USD | 10.36 | $17.17 0.55 USD | |
| Center Laboratories, Inc. 4123.TWO | $38.15 1.21 USD |
-0.78
|
$26.79B 851.4M USD | $166.88K 5.3K USD | $38.1 1.21 USD | $38.45 1.22 USD | $26.79B 851.4M USD | 0 | -$0.07 -0.002 USD | |
| Taiwan Puritic Corp. 6826.TWO | $407 12.93 USD |
-0.98
|
$26.78B 850.96M USD | $107.3K 3.41K USD | $401.5 12.76 USD | $411.5 13.08 USD | $26.78B 850.96M USD | 14.96 | $27.19 0.86 USD | |
| Lungyen Life Service Corporation 5530.TWO | $63.7 2.02 USD |
-0.93
|
$26.76B 850.29M USD | $81.64K 2.59K USD | $63.6 2.02 USD | $64.3 2.04 USD | $26.76B 850.29M USD | 17.16 | $3.71 0.12 USD | |
| LuxNet Corporation 4979.TWO | $189 6.01 USD |
-1.82
|
$26.62B 845.82M USD | $40.29M 1.28M USD | $188 5.97 USD | $203 6.45 USD | $26.62B 845.82M USD | 41.62 | $4.54 0.14 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $31.5 1 USD |
-2.48
|
$26.46B 840.76M USD | $692.77K 22.01K USD | $31.5 1 USD | $32.4 1.03 USD | $26.46B 840.76M USD | 18.20 | $1.73 0.05 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $157 4.99 USD |
-1.88
|
$26.45B 840.41M USD | $62.69K 1.99K USD | $157 4.99 USD | $161.5 5.13 USD | $26.45B 840.41M USD | 0 | -$2.53 -0.08 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $72.2 2.29 USD |
-1.37
|
$26.44B 840.15M USD | $340.22K 10.81K USD | $71.7 2.28 USD | $73 2.32 USD | $26.44B 840.15M USD | 10.25 | $7.04 0.22 USD | |
| Scientech Corporation 3583.TW | $325.5 10.34 USD |
+0.15
|
$26.15B 830.82M USD | $704.7K 22.39K USD | $324 10.3 USD | $328 10.42 USD | $26.15B 830.82M USD | 27.44 | $11.86 0.38 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.39 0.3 USD |
-0.63
|
$26.13B 830.19M USD | $1.23M 39.22K USD | $9.36 0.3 USD | $9.43 0.3 USD | $26.13B 830.19M USD | 12.35 | $0.76 0.02 USD | |
| Wah Lee Industrial Corporation 3010.TW | $100.5 3.19 USD |
-0.99
|
$26.07B 828.49M USD | $625.72K 19.88K USD | $100 3.18 USD | $101.5 3.23 USD | $26.07B 828.49M USD | 11.33 | $8.87 0.28 USD | |
| TaiMed Biologics Inc. 4147.TWO | $94.8 3.01 USD |
+0.85
|
$25.89B 822.72M USD | $1.01M 32.16K USD | $93.6 2.97 USD | $96.3 3.06 USD | $25.89B 822.72M USD | 0 | -$0.78 -0.02 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $49.55 1.57 USD |
-2.08
|
$25.88B 822.33M USD | $2.48M 78.91K USD | $49.5 1.57 USD | $50.6 1.61 USD | $25.88B 822.33M USD | 18.08 | $2.74 0.09 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.3 0.49 USD |
-1.61
|
$25.74B 817.95M USD | $1.38M 43.98K USD | $15.3 0.49 USD | $15.55 0.49 USD | $25.74B 817.95M USD | 17.38 | $0.88 0.03 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $212 6.74 USD |
-1.17
|
$25.67B 815.53M USD | $134.86K 4.29K USD | $212 6.74 USD | $215 6.83 USD | $25.67B 815.53M USD | 13.17 | $16.09 0.51 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $80.2 2.55 USD |
-1.23
|
$25.66B 815.42M USD | $49.54K 1.57K USD | $80.2 2.55 USD | $81.2 2.58 USD | $25.66B 815.42M USD | 10.52 | $7.62 0.24 USD | |
| ENNOSTAR Inc. 3714.TW | $34.4 1.09 USD |
-1.99
|
$25.3B 803.82M USD | $464.19K 14.75K USD | $34.4 1.09 USD | $35.05 1.11 USD | $25.3B 803.82M USD | 0 | -$1.85 -0.05 USD | |
| Cyber Power Systems, Inc. 3617.TW | $265 8.42 USD |
-0.38
|
$24.95B 792.92M USD | $238.86K 7.59K USD | $264 8.39 USD | $267 8.48 USD | $24.95B 792.92M USD | 11.39 | $23.25 0.74 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.1 1.53 USD |
-1.54
|
$24.77B 787.1M USD | $1.38M 43.79K USD | $48 1.53 USD | $49 1.56 USD | $24.77B 787.1M USD | 52.85 | $0.91 0.03 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53.2 1.69 USD |
+0.38
|
$24.62B 782.38M USD | $1.93M 61.36K USD | $53 1.68 USD | $53.9 1.71 USD | $24.62B 782.38M USD | 17.32 | $3.07 0.1 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.5 0.21 USD |
-1.21
|
$24.6B 781.72M USD | $3.19M 101.41K USD | $6.5 0.21 USD | $6.59 0.21 USD | $24.6B 781.72M USD | 650.00 | $0.01 0.0003 USD | |
| Formosa International Hotels Corporation 2707.TW | $192 6.1 USD |
-0.78
|
$24.46B 777.27M USD | $97.46K 3.1K USD | $191.5 6.08 USD | $193 6.13 USD | $24.46B 777.27M USD | 18.55 | $10.35 0.33 USD | |
| Phoenix Silicon International Corporation 8028.TW | $141 4.48 USD |
-2.42
|
$24.34B 773.43M USD | $2.56M 81.47K USD | $140.5 4.46 USD | $146 4.64 USD | $24.34B 773.43M USD | 37.70 | $3.74 0.12 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $83.6 2.66 USD |
-1.07
|
$24.27B 771.23M USD | $490.97K 15.6K USD | $83.6 2.66 USD | $85.2 2.71 USD | $24.27B 771.23M USD | 9.94 | $8.41 0.27 USD | |
| Quanta Storage Inc. 6188.TWO | $86.3 2.74 USD |
-1.82
|
$24.02B 763.32M USD | $372.86K 11.85K USD | $86.3 2.74 USD | $87.8 2.79 USD | $24.02B 763.32M USD | 34.38 | $2.51 0.08 USD | |
| Gloria Material Technology Corp. 5009.TWO | $40.65 1.29 USD |
+0.74
|
$23.84B 757.4M USD | $694.45K 22.07K USD | $40.15 1.28 USD | $40.75 1.29 USD | $23.84B 757.4M USD | 11.16 | $3.64 0.12 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $262 8.33 USD |
-2.06
|
$23.83B 757.35M USD | $1.67M 52.94K USD | $261.5 8.31 USD | $270 8.58 USD | $23.83B 757.35M USD | 40.30 | $6.5 0.21 USD | |
| Solomon Technology Corporation 2359.TW | $137.5 4.37 USD |
-1.79
|
$23.56B 748.74M USD | $688.23K 21.87K USD | $137 4.35 USD | $140 4.45 USD | $23.56B 748.74M USD | 196.42 | $0.7 0.02 USD | |
| Sitronix Technology Corporation 8016.TW | $196.5 6.24 USD |
-2.24
|
$23.49B 746.33M USD | $265.75K 8.44K USD | $196.5 6.24 USD | $201 6.39 USD | $23.49B 746.33M USD | 12.97 | $15.14 0.48 USD | |
| Pegavision Corporation 6491.TW | $297 9.44 USD |
-1.33
|
$23.17B 736.11M USD | $137.72K 4.38K USD | $297 9.44 USD | $300.5 9.55 USD | $23.17B 736.11M USD | 12.92 | $22.97 0.73 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $41.2 1.31 USD |
-0.96
|
$23.08B 733.42M USD | $4.39M 139.65K USD | $41.05 1.3 USD | $42 1.33 USD | $23.08B 733.42M USD | 33.49 | $1.23 0.04 USD | |
| C Sun Mfg Ltd. 2467.TW | $152 4.83 USD |
-2.88
|
$22.92B 728.21M USD | $400.34K 12.72K USD | $151.5 4.81 USD | $158.5 5.04 USD | $22.92B 728.21M USD | 32.68 | $4.65 0.15 USD | |
| CSBC Corporation 2208.TW | $17.95 0.57 USD |
-4.27
|
$22.88B 726.95M USD | $3.91M 124.23K USD | $17.9 0.57 USD | $18.7 0.59 USD | $22.88B 726.95M USD | 0 | -$2.57 -0.08 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $82.6 2.62 USD |
-3.84
|
$22.69B 720.84M USD | $1.19M 37.78K USD | $82.6 2.62 USD | $85.7 2.72 USD | $22.69B 720.84M USD | 23.20 | $3.56 0.11 USD | |
| ITE Tech. Inc 3014.TW | $136.5 4.34 USD |
-0.36
|
$22.66B 720.15M USD | $265.95K 8.45K USD | $136 4.32 USD | $138 4.38 USD | $22.66B 720.15M USD | 13.22 | $10.32 0.33 USD | |
| Coretronic Corporation 5371.TWO | $57.8 1.84 USD |
0
|
$22.6B 718.08M USD | $672.74K 21.38K USD | $56.8 1.8 USD | $58.1 1.85 USD | $22.6B 718.08M USD | 32.47 | $1.78 0.06 USD | |
| AcBel Polytech Inc. 6282.TW | $26.25 0.83 USD |
-3.5
|
$22.54B 716.12M USD | $1.59M 50.38K USD | $26.2 0.83 USD | $27 0.86 USD | $22.54B 716.12M USD | 0 | -$0.02 -0.0006 USD | |
| Innodisk Corporation 5289.TWO | $243 7.72 USD |
-2.02
|
$22.25B 707.08M USD | $385.04K 12.23K USD | $243 7.72 USD | $251 7.98 USD | $22.25B 707.08M USD | 20.54 | $11.83 0.38 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.15 0.61 USD |
-2.3
|
$22.21B 705.59M USD | $665.59K 21.15K USD | $19.15 0.61 USD | $19.5 0.62 USD | $22.21B 705.59M USD | 18.06 | $1.06 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||