Página 3 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (22626)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (156)
- Productos de consumo cíclicos (296)
- Servicios financieros (69)
- Bienes raíces (59)
- Productos de consumo defensivos (70)
- Atención sanitaria (179)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (359)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Bancos-Regional (26)
- Mercados de Capital (15)
- Insurance-Vida (15)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (73)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (121)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (34)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Steel Corp. 2211.TW | $80.5 2.56 USD |
-0.37
|
$33.99B 1.08B USD | $127.22K 4.04K USD | $80 2.54 USD | $80.8 2.57 USD | $33.99B 1.08B USD | 13.15 | $6.12 0.19 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $106.5 3.38 USD |
0
|
$33.81B 1.07B USD | $17.45K 554.61 USD | $106 3.37 USD | $106.5 3.38 USD | $33.81B 1.07B USD | 10.17 | $10.47 0.33 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.25 1.12 USD |
+0.71
|
$33.06B 1.05B USD | $129.25K 4.11K USD | $35.05 1.11 USD | $35.4 1.12 USD | $33.06B 1.05B USD | 17.45 | $2.02 0.06 USD | |
| President Securities Corporation 2855.TW | $22.25 0.71 USD |
+1.14
|
$33.05B 1.05B USD | $198.25K 6.3K USD | $22.05 0.7 USD | $22.35 0.71 USD | $33.05B 1.05B USD | 7.41 | $3 0.1 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $131.5 4.18 USD |
0
|
$32.87B 1.04B USD | $134.56K 4.28K USD | $128.5 4.08 USD | $131.5 4.18 USD | $32.87B 1.04B USD | 18.31 | $7.18 0.23 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.64 0.18 USD |
+0.71
|
$32.37B 1.03B USD | $941.54K 29.92K USD | $5.6 0.18 USD | $5.68 0.18 USD | $32.37B 1.03B USD | 13.42 | $0.42 0.01 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $66.4 2.11 USD |
+0.91
|
$32.13B 1.02B USD | $111.39K 3.54K USD | $66 2.1 USD | $66.5 2.11 USD | $32.13B 1.02B USD | 11.71 | $5.67 0.18 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $69.9 2.22 USD |
-0.43
|
$31.92B 1.01B USD | $293.57K 9.33K USD | $69.6 2.21 USD | $70.3 2.23 USD | $31.92B 1.01B USD | 635.45 | $0.11 0.003 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.4 0.71 USD |
+0.45
|
$31.91B 1.01B USD | $177.12K 5.63K USD | $22.25 0.71 USD | $22.45 0.71 USD | $31.91B 1.01B USD | 13.57 | $1.65 0.05 USD | |
| Huaku Development Co., Ltd. 2548.TW | $101 3.21 USD |
+0.5
|
$31.5B 1B USD | $260.19K 8.27K USD | $100.5 3.19 USD | $101 3.21 USD | $31.5B 1B USD | 22.14 | $4.56 0.14 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $29.4 0.93 USD |
+1.38
|
$31.37B 996.92M USD | $91.32K 2.9K USD | $29.2 0.93 USD | $29.45 0.94 USD | $31.37B 996.92M USD | 11.30 | $2.6 0.08 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $31.45 1 USD |
-0.79
|
$31.21B 991.59M USD | $123.73K 3.93K USD | $31.3 0.99 USD | $31.7 1.01 USD | $31.21B 991.59M USD | 13.85 | $2.27 0.07 USD | |
| Marketech International Corp. 6196.TW | $155 4.93 USD |
0
|
$31.2B 991.52M USD | $264.3K 8.4K USD | $153.5 4.88 USD | $156 4.96 USD | $31.2B 991.52M USD | 18.71 | $8.28 0.26 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.45 0.84 USD |
0
|
$31.17B 990.28M USD | $58.64K 1.86K USD | $26.45 0.84 USD | $26.55 0.84 USD | $31.17B 990.28M USD | 17.06 | $1.55 0.05 USD | |
| HTC Corporation 2498.TW | $36.9 1.17 USD |
0
|
$30.92B 982.41M USD | $498.26K 15.83K USD | $36.75 1.17 USD | $37.4 1.19 USD | $30.92B 982.41M USD | 0 | -$4.11 -0.1 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37 1.18 USD |
0
|
$30.86B 980.45M USD | $53.07K 1.69K USD | $36.85 1.17 USD | $37.1 1.18 USD | $30.86B 980.45M USD | 10.48 | $3.53 0.11 USD | |
| Standard Foods Corporation 1227.TW | $33.5 1.06 USD |
0
|
$30.43B 966.99M USD | $255.09K 8.11K USD | $33.15 1.05 USD | $33.65 1.07 USD | $30.43B 966.99M USD | 17.53 | $1.91 0.06 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $51 1.62 USD |
+0.2
|
$30.4B 966.01M USD | $1.68M 53.26K USD | $50.6 1.61 USD | $51.5 1.64 USD | $30.4B 966.01M USD | 15.98 | $3.19 0.1 USD | |
| PixArt Imaging Inc. 3227.TWO | $203.5 6.47 USD |
+2.26
|
$30.37B 965M USD | $558.04K 17.73K USD | $199.5 6.34 USD | $204 6.48 USD | $30.37B 965M USD | 16.70 | $12.18 0.39 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.55 0.49 USD |
0
|
$30.35B 964.49M USD | $88.19K 2.8K USD | $15.55 0.49 USD | $15.65 0.5 USD | $30.35B 964.49M USD | 0 | -$0.81 -0.02 USD | |
| Greatek Electronics Inc. 2441.TW | $53.1 1.69 USD |
+0.76
|
$30.21B 959.8M USD | $38.12K 1.21K USD | $52.7 1.67 USD | $53.1 1.69 USD | $30.21B 959.8M USD | 12.23 | $4.34 0.14 USD | |
| TXC Corporation 3042.TW | $87.1 2.77 USD |
+0.58
|
$29.98B 952.56M USD | $39.25K 1.25K USD | $86.6 2.75 USD | $87.5 2.78 USD | $29.98B 952.56M USD | 13.63 | $6.39 0.2 USD | |
| Sercomm Corporation 5388.TW | $99.4 3.16 USD |
+1.74
|
$29.68B 942.96M USD | $613.42K 19.49K USD | $98.3 3.12 USD | $99.6 3.16 USD | $29.68B 942.96M USD | 13.27 | $7.49 0.24 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $61.8 1.96 USD |
+0.49
|
$29.54B 938.72M USD | $168.52K 5.35K USD | $61.3 1.95 USD | $62 1.97 USD | $29.54B 938.72M USD | 0 | -$2.44 -0.07 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $820 26.06 USD |
+0.12
|
$29.41B 934.37M USD | $1.31M 41.75K USD | $805 25.58 USD | $850 27.01 USD | $29.41B 934.37M USD | 24.39 | $33.62 1.07 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $40.25 1.28 USD |
+0.12
|
$29.39B 934M USD | $63.36K 2.01K USD | $40.15 1.28 USD | $40.3 1.28 USD | $29.39B 934M USD | 21.75 | $1.85 0.06 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $177 5.62 USD |
+0.85
|
$29.35B 932.59M USD | $44.7K 1.42K USD | $175.5 5.58 USD | $177.5 5.64 USD | $29.35B 932.59M USD | 9.43 | $18.76 0.6 USD | |
| Systex Corporation 6214.TW | $116.5 3.7 USD |
-0.85
|
$29.22B 928.54M USD | $816.96K 25.96K USD | $115 3.65 USD | $117.5 3.73 USD | $29.22B 928.54M USD | 15.24 | $7.64 0.24 USD | |
| Lungyen Life Service Corporation 5530.TWO | $69.4 2.21 USD |
+0.87
|
$29.15B 926.37M USD | $96.06K 3.05K USD | $68.9 2.19 USD | $69.6 2.21 USD | $29.15B 926.37M USD | 18.16 | $3.82 0.12 USD | |
| Elite Advanced Laser Corporation 3450.TW | $195.5 6.21 USD |
-2.01
|
$29.06B 923.5M USD | $17.55M 557.69K USD | $191 6.07 USD | $199.5 6.34 USD | $29.06B 923.5M USD | 51.31 | $3.81 0.12 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74.2 2.36 USD |
0
|
$28.78B 914.44M USD | $12.23K 388.71 USD | $73.9 2.35 USD | $74.9 2.38 USD | $28.78B 914.44M USD | 22.14 | $3.35 0.11 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $97.2 3.09 USD |
+0.21
|
$28.65B 910.48M USD | $107.3K 3.41K USD | $96.3 3.06 USD | $97.4 3.09 USD | $28.65B 910.48M USD | 14.86 | $6.54 0.21 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.85 0.6 USD |
-1.31
|
$28.52B 906.14M USD | $6.83M 216.96K USD | $18.5 0.59 USD | $18.95 0.6 USD | $28.52B 906.14M USD | 16.98 | $1.11 0.04 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $33.9 1.08 USD |
+0.59
|
$28.48B 904.82M USD | $643.98K 20.46K USD | $32.9 1.05 USD | $34.55 1.1 USD | $28.48B 904.82M USD | 17.47 | $1.94 0.06 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112 3.56 USD |
+0.45
|
$28.39B 902.13M USD | $236.94K 7.53K USD | $111.5 3.54 USD | $112.5 3.57 USD | $28.39B 902.13M USD | 13.38 | $8.37 0.27 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $130.5 4.15 USD |
+0.39
|
$28.37B 901.6M USD | $47.66K 1.51K USD | $128.5 4.08 USD | $130.5 4.15 USD | $28.37B 901.6M USD | 8.14 | $16.03 0.51 USD | |
| Kinik Company 1560.TW | $194 6.16 USD |
-0.26
|
$28.31B 899.69M USD | $125.3K 3.98K USD | $191 6.07 USD | $194 6.16 USD | $28.31B 899.69M USD | 28.11 | $6.9 0.22 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $77.1 2.45 USD |
-1.15
|
$28.23B 897.17M USD | $119.36K 3.79K USD | $77 2.45 USD | $77.7 2.47 USD | $28.23B 897.17M USD | 10.75 | $7.17 0.23 USD | |
| Nuvoton Technology Corporation 4919.TW | $66.5 2.11 USD |
-0.89
|
$27.91B 886.99M USD | $217.01K 6.9K USD | $66.2 2.1 USD | $67.2 2.14 USD | $27.91B 886.99M USD | 127.88 | $0.52 0.02 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.45 0.52 USD |
-0.3
|
$27.68B 879.43M USD | $92.23K 2.93K USD | $16.45 0.52 USD | $16.55 0.53 USD | $27.68B 879.43M USD | 18.69 | $0.88 0.03 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $228 7.24 USD |
+0.66
|
$27.59B 876.53M USD | $99.74K 3.17K USD | $225 7.15 USD | $228.5 7.26 USD | $27.59B 876.53M USD | 14.60 | $15.61 0.5 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $94.1 2.99 USD |
-1.47
|
$27.51B 874.29M USD | $294.58K 9.36K USD | $93.3 2.96 USD | $94.5 3 USD | $27.51B 874.29M USD | 9.53 | $9.87 0.31 USD | |
| Formosa International Hotels Corporation 2707.TW | $196 6.23 USD |
+1.29
|
$27.23B 865.22M USD | $56.12K 1.78K USD | $193.5 6.15 USD | $196.5 6.24 USD | $27.23B 865.22M USD | 18.61 | $10.53 0.33 USD | |
| Clevo Co. 2362.TW | $46.3 1.47 USD |
+0.33
|
$27.1B 860.97M USD | $1.9M 60.48K USD | $45.35 1.44 USD | $46.7 1.48 USD | $27.1B 860.97M USD | 15.43 | $3 0.1 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $38.35 1.22 USD |
+1.59
|
$27.05B 859.43M USD | $237.81K 7.56K USD | $37.8 1.2 USD | $38.35 1.22 USD | $27.05B 859.43M USD | 16.89 | $2.27 0.07 USD | |
| Ton Yi Industrial Corp. 9907.TW | $17.05 0.54 USD |
-0.87
|
$26.92B 855.53M USD | $2.35M 74.61K USD | $17.05 0.54 USD | $17.55 0.56 USD | $26.92B 855.53M USD | 17.57 | $0.97 0.03 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $251.5 7.99 USD |
+0.8
|
$26.66B 847.1M USD | $46.36K 1.47K USD | $250 7.94 USD | $252 8.01 USD | $26.66B 847.1M USD | 11.07 | $22.7 0.72 USD | |
| Kindom Development Co., Ltd. 2520.TW | $49.2 1.56 USD |
-0.1
|
$26.64B 846.52M USD | $206.25K 6.55K USD | $49.15 1.56 USD | $49.85 1.58 USD | $26.64B 846.52M USD | 4.81 | $10.21 0.32 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $157.5 5 USD |
0
|
$26.6B 845.26M USD | $28.54K 906.8 USD | $156 4.96 USD | $161 5.12 USD | $26.6B 845.26M USD | 0 | -$2.6 -0.08 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $56.2 1.79 USD |
+0.18
|
$26.52B 842.53M USD | $2.97M 94.53K USD | $55.3 1.76 USD | $57.2 1.82 USD | $26.52B 842.53M USD | 9.38 | $5.99 0.19 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.8 1.61 USD |
+0.2
|
$26.51B 842.22M USD | $131.94K 4.19K USD | $50.5 1.6 USD | $50.9 1.62 USD | $26.51B 842.22M USD | 15.07 | $3.37 0.11 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $34.35 1.09 USD |
-1.29
|
$26.5B 841.94M USD | $3.08M 97.96K USD | $34.2 1.09 USD | $35.2 1.12 USD | $26.5B 841.94M USD | 16.59 | $2.07 0.07 USD | |
| China Petrochemical Development Corporation 1314.TW | $7 0.22 USD |
+0.72
|
$26.49B 841.85M USD | $781.32K 24.83K USD | $6.95 0.22 USD | $7.01 0.22 USD | $26.49B 841.85M USD | 46.66 | $0.15 0.004 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $80.3 2.55 USD |
+2.29
|
$26.1B 829.42M USD | $1.18M 37.64K USD | $79.2 2.52 USD | $80.8 2.57 USD | $26.1B 829.42M USD | 8.97 | $8.95 0.28 USD | |
| Pegavision Corporation 6491.TW | $331 10.52 USD |
+1.22
|
$25.82B 820.37M USD | $36.83K 1.17K USD | $330.5 10.5 USD | $336 10.68 USD | $25.82B 820.37M USD | 14.23 | $23.25 0.74 USD | |
| ENNOSTAR Inc. 3714.TW | $35.1 1.12 USD |
-0.14
|
$25.81B 820.17M USD | $510.39K 16.22K USD | $34.7 1.1 USD | $35.35 1.12 USD | $25.81B 820.17M USD | 0 | -$1.87 -0.05 USD | |
| EZconn Corporation 6442.TW | $339 10.77 USD |
+1.19
|
$25.76B 818.66M USD | $1.12M 35.63K USD | $330 10.49 USD | $343 10.9 USD | $25.76B 818.66M USD | 23.80 | $14.24 0.45 USD | |
| CTCI Corporation 9933.TW | $31.6 1 USD |
-9.97
|
$25.61B 813.62M USD | $2.45M 77.89K USD | $31.6 1 USD | $31.6 1 USD | $25.61B 813.62M USD | 13.22 | $2.39 0.08 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.16 0.29 USD |
+0.33
|
$25.49B 809.86M USD | $500.58K 15.91K USD | $9.09 0.29 USD | $9.16 0.29 USD | $25.49B 809.86M USD | 10.17 | $0.9 0.03 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $79.6 2.53 USD |
0
|
$25.47B 809.32M USD | $282.69K 8.98K USD | $79.2 2.52 USD | $80.4 2.55 USD | $25.47B 809.32M USD | 10.80 | $7.37 0.23 USD | |
| Center Laboratories, Inc. 4123.TWO | $35.05 1.11 USD |
+1.3
|
$25.25B 802.35M USD | $698.07K 22.18K USD | $34.2 1.09 USD | $35.2 1.12 USD | $25.25B 802.35M USD | 0 | -$1.55 -0.04 USD | |
| Raydium Semiconductor Corporation 3592.TW | $328 10.42 USD |
+1.23
|
$25B 794.25M USD | $32.34K 1.03K USD | $326 10.36 USD | $329.5 10.47 USD | $25B 794.25M USD | 12.03 | $27.25 0.87 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $206 6.55 USD |
+4.04
|
$24.97B 793.29M USD | $855.02K 27.17K USD | $195 6.2 USD | $206.5 6.56 USD | $24.97B 793.29M USD | 12.86 | $16.01 0.51 USD | |
| Gloria Material Technology Corp. 5009.TWO | $41.95 1.33 USD |
0
|
$24.95B 792.8M USD | $184.34K 5.86K USD | $41.7 1.33 USD | $42.05 1.34 USD | $24.95B 792.8M USD | 10.59 | $3.96 0.13 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.2 1.53 USD |
+0.52
|
$24.82B 788.74M USD | $593.56K 18.86K USD | $47.65 1.51 USD | $48.3 1.53 USD | $24.82B 788.74M USD | 59.50 | $0.81 0.03 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $85.4 2.71 USD |
+0.83
|
$24.79B 787.83M USD | $102.75K 3.26K USD | $84.2 2.68 USD | $85.5 2.72 USD | $24.79B 787.83M USD | 10.89 | $7.84 0.25 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $387.5 12.31 USD |
-0.13
|
$24.75B 786.36M USD | $548.12K 17.42K USD | $385 12.23 USD | $392.5 12.47 USD | $24.75B 786.36M USD | 46.46 | $8.34 0.27 USD | |
| Cyber Power Systems, Inc. 3617.TW | $260.5 8.28 USD |
+0.19
|
$24.53B 779.46M USD | $59K 1.87K USD | $259 8.23 USD | $264.5 8.4 USD | $24.53B 779.46M USD | 10.77 | $24.18 0.77 USD | |
| Grand Process Technology Corporation 3131.TWO | $833 26.47 USD |
+1.96
|
$24.5B 778.37M USD | $105.32K 3.35K USD | $825 26.21 USD | $839 26.66 USD | $24.5B 778.37M USD | 28.72 | $29 0.92 USD | |
| Coretronic Corporation 5371.TWO | $62.1 1.97 USD |
+0.49
|
$24.28B 771.5M USD | $213.29K 6.78K USD | $61.8 1.96 USD | $62.6 1.99 USD | $24.28B 771.5M USD | 29.71 | $2.09 0.07 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $91.2 2.9 USD |
+0.22
|
$24.21B 769.33M USD | $290.25K 9.22K USD | $90.8 2.89 USD | $91.9 2.92 USD | $24.21B 769.33M USD | 30.39 | $3 0.1 USD | |
| Wah Lee Industrial Corporation 3010.TW | $92.4 2.94 USD |
+0.54
|
$23.97B 761.72M USD | $44.33K 1.41K USD | $91.9 2.92 USD | $92.6 2.94 USD | $23.97B 761.72M USD | 10.71 | $8.62 0.27 USD | |
| Dynapack International Technology Corporation 3211.TWO | $156.5 4.97 USD |
+2.62
|
$23.87B 758.62M USD | $6.63M 210.57K USD | $150 4.77 USD | $157.5 5 USD | $23.87B 758.62M USD | 8.96 | $17.45 0.55 USD | |
| Chung Hung Steel Corporation 2014.TW | $16.35 0.52 USD |
-0.91
|
$23.76B 754.84M USD | $879.09K 27.93K USD | $16.35 0.52 USD | $16.55 0.53 USD | $23.76B 754.84M USD | 0 | -$0.62 -0.01 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $245 7.78 USD |
+1.24
|
$23.68B 752.41M USD | $344.97K 10.96K USD | $242 7.69 USD | $248.5 7.9 USD | $23.68B 752.41M USD | 16.99 | $14.42 0.46 USD | |
| Test Research, Inc. 3030.TW | $100 3.18 USD |
0
|
$23.62B 750.58M USD | $266.67K 8.47K USD | $99.6 3.16 USD | $100.5 3.19 USD | $23.62B 750.58M USD | 12.88 | $7.76 0.25 USD | |
| Sitronix Technology Corporation 8016.TW | $197 6.26 USD |
+1.29
|
$23.55B 748.23M USD | $40.62K 1.29K USD | $195.5 6.21 USD | $197 6.26 USD | $23.55B 748.23M USD | 12.86 | $15.31 0.49 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $24.25 0.77 USD |
+0.21
|
$23.16B 735.79M USD | $41.17K 1.31K USD | $24.15 0.77 USD | $24.3 0.77 USD | $23.16B 735.79M USD | 18.65 | $1.3 0.04 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $83.8 2.66 USD |
+0.48
|
$23.02B 731.31M USD | $116.8K 3.71K USD | $83.3 2.65 USD | $85 2.7 USD | $23.02B 731.31M USD | 25.86 | $3.24 0.1 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $248.5 7.9 USD |
+2.26
|
$22.99B 730.64M USD | $6.79M 215.83K USD | $234 7.44 USD | $249 7.91 USD | $22.99B 730.64M USD | 0 | -$0.6 -0.01 USD | |
| Machvision Inc. 3563.TW | $391 12.42 USD |
+0.26
|
$22.76B 723.34M USD | $384.31K 12.21K USD | $383.5 12.19 USD | $397 12.61 USD | $22.76B 723.34M USD | 71.09 | $5.5 0.17 USD | |
| CSBC Corporation 2208.TW | $17.05 0.54 USD |
-0.58
|
$22.43B 712.65M USD | $368.7K 11.72K USD | $16.95 0.54 USD | $17.15 0.54 USD | $22.43B 712.65M USD | 0 | -$2.2 -0.06 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $81.9 2.6 USD |
+0.49
|
$22.4B 711.61M USD | $217.53K 6.91K USD | $81.4 2.59 USD | $82.2 2.61 USD | $22.4B 711.61M USD | 15.02 | $5.45 0.17 USD | |
| AcBel Polytech Inc. 6282.TW | $25.95 0.82 USD |
-0.38
|
$22.28B 707.93M USD | $362.71K 11.53K USD | $25.8 0.82 USD | $26.1 0.83 USD | $22.28B 707.93M USD | 0 | -$0.06 -0.001 USD | |
| Innodisk Corporation 5289.TWO | $241 7.66 USD |
+3.43
|
$22.04B 700.36M USD | $91.01K 2.89K USD | $233 7.4 USD | $241 7.66 USD | $22.04B 700.36M USD | 20.04 | $12.02 0.38 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $18.95 0.6 USD |
+0.26
|
$21.97B 698.22M USD | $63.52K 2.02K USD | $18.85 0.6 USD | $19 0.6 USD | $21.97B 698.22M USD | 13.93 | $1.36 0.04 USD | |
| HannStar Board Corporation 5469.TW | $45.3 1.44 USD |
+0.22
|
$21.9B 695.82M USD | $95.51K 3.03K USD | $45.1 1.43 USD | $45.5 1.45 USD | $21.9B 695.82M USD | 7.69 | $5.89 0.19 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $46.7 1.48 USD |
+0.32
|
$21.78B 691.95M USD | $168.97K 5.37K USD | $46.4 1.47 USD | $47.05 1.5 USD | $21.78B 691.95M USD | 12.90 | $3.62 0.12 USD | |
| M31 Technology Corporation 6643.TWO | $520 16.52 USD |
+0.58
|
$21.74B 690.64M USD | $157.03K 4.99K USD | $512 16.27 USD | $524 16.65 USD | $21.74B 690.64M USD | 170.49 | $3.05 0.1 USD | |
| TaiMed Biologics Inc. 4147.TWO | $79.4 2.52 USD |
+0.63
|
$21.68B 688.97M USD | $691.38K 21.97K USD | $78 2.48 USD | $80.5 2.56 USD | $21.68B 688.97M USD | 0 | -$0.75 -0.02 USD | |
| Quanta Storage Inc. 6188.TWO | $77.2 2.45 USD |
+0.92
|
$21.49B 682.83M USD | $168.06K 5.34K USD | $76.4 2.43 USD | $77.4 2.46 USD | $21.49B 682.83M USD | 33.13 | $2.33 0.07 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $31.6 1 USD |
0
|
$21.41B 680.37M USD | $3.19K 101.36 USD | $31.6 1 USD | $31.6 1 USD | $21.41B 680.37M USD | 20.92 | $1.51 0.05 USD | |
| ITEQ Corporation 6213.TW | $58.9 1.87 USD |
+0.51
|
$21.38B 679.3M USD | $196.7K 6.25K USD | $58.2 1.85 USD | $59 1.87 USD | $21.38B 679.3M USD | 26.06 | $2.26 0.07 USD | |
| AAEON Technology Inc. 6579.TW | $126 4 USD |
+1.2
|
$21.35B 678.43M USD | $123.67K 3.93K USD | $123 3.91 USD | $129 4.1 USD | $21.35B 678.43M USD | 16.42 | $7.67 0.24 USD | |
| China Steel Chemical Corporation 1723.TW | $91.6 2.91 USD |
0
|
$21.26B 675.7M USD | $13.59K 431.67 USD | $91.1 2.89 USD | $91.8 2.92 USD | $21.26B 675.7M USD | 17.68 | $5.18 0.16 USD | |
| ITE Tech. Inc 3014.TW | $126.5 4.02 USD |
+0.4
|
$21.25B 675.34M USD | $40.25K 1.28K USD | $126 4 USD | $127 4.04 USD | $21.25B 675.34M USD | 12.67 | $9.98 0.32 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $157 4.99 USD |
-0.32
|
$20.71B 657.96M USD | $238.89K 7.59K USD | $153 4.86 USD | $158.5 5.04 USD | $20.71B 657.96M USD | 30.96 | $5.07 0.16 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $98.5 3.13 USD |
+1.23
|
$20.59B 654.32M USD | $989.14K 31.43K USD | $96.2 3.06 USD | $99 3.15 USD | $20.59B 654.32M USD | 10.71 | $9.19 0.29 USD | |
| Solomon Technology Corporation 2359.TW | $120 3.81 USD |
0
|
$20.56B 653.44M USD | $955.58K 30.36K USD | $118.5 3.77 USD | $122 3.88 USD | $20.56B 653.44M USD | 142.85 | $0.84 0.03 USD | |
| Sinyi Realty Inc. 9940.TW | $27.9 0.89 USD |
-0.36
|
$20.56B 653.24M USD | $24K 762.61 USD | $27.8 0.88 USD | $28.25 0.9 USD | $20.56B 653.24M USD | 11.52 | $2.42 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||