Página 13 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (1996)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$118.50 3.77 USD |
-2.47
|
NT$9.34B 296.86M USD | NT$196.24K 6.24K USD | NT$105.00 3.34 USD | NT$118.50 3.77 USD | NT$9.34B 296.86M USD | 44.21 | NT$2.68 0.09 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$67.00 2.13 USD |
-2.62
|
NT$9.11B 289.54M USD | NT$481.22K 15.29K USD | NT$62.10 1.97 USD | NT$68.00 2.16 USD | NT$9.11B 289.54M USD | 6.14 | NT$10.90 0.35 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$109.50 3.48 USD |
-1.35
|
NT$9.11B 289.35M USD | NT$319.13K 10.14K USD | NT$105.00 3.34 USD | NT$110.50 3.51 USD | NT$9.11B 289.35M USD | 12.04 | NT$9.09 0.29 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$109.00 3.46 USD |
-1.8
|
NT$8.98B 285.26M USD | NT$171.80K 5.46K USD | NT$106.50 3.38 USD | NT$110.50 3.51 USD | NT$8.98B 285.26M USD | 13.14 | NT$8.29 0.26 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.40 1.57 USD |
0
|
NT$8.87B 281.77M USD | NT$43.40K 1.38K USD | NT$48.95 1.56 USD | NT$49.40 1.57 USD | NT$8.87B 281.77M USD | 17.39 | NT$2.84 0.09 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$61.00 1.94 USD |
-5.43
|
NT$8.81B 279.92M USD | NT$233.06K 7.41K USD | NT$59.90 1.9 USD | NT$62.80 2 USD | NT$8.81B 279.92M USD | 14.55 | NT$4.19 0.13 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$235.00 7.47 USD |
-2.08
|
NT$8.71B 276.67M USD | NT$75.78K 2.41K USD | NT$228.50 7.26 USD | NT$238.00 7.56 USD | NT$8.71B 276.67M USD | 11.10 | NT$21.16 0.67 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$177.00 5.62 USD |
-1.12
|
NT$8.40B 267.07M USD | NT$94.62K 3.01K USD | NT$161.50 5.13 USD | NT$177.00 5.62 USD | NT$8.40B 267.07M USD | 8.62 | NT$20.52 0.65 USD | ||
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$51.00 1.62 USD |
-1.35
|
NT$8.30B 263.58M USD | NT$23.33K 741.29 USD | NT$50.20 1.6 USD | NT$51.50 1.64 USD | NT$8.30B 263.58M USD | 20.73 | NT$2.46 0.08 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.55 1 USD |
-0.47
|
NT$8.17B 259.58M USD | NT$97.73K 3.11K USD | NT$31.20 0.99 USD | NT$31.70 1.01 USD | NT$8.17B 259.58M USD | 25.03 | NT$1.26 0.04 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$40.40 1.28 USD |
-1.46
|
NT$8.08B 256.74M USD | NT$118.39K 3.76K USD | NT$39.65 1.26 USD | NT$41.00 1.3 USD | NT$8.08B 256.74M USD | 12.39 | NT$3.26 0.1 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$42.95 1.36 USD |
-1.49
|
NT$8.06B 256.11M USD | NT$400.35K 12.72K USD | NT$42.00 1.33 USD | NT$43.60 1.39 USD | NT$8.06B 256.11M USD | 12.63 | NT$3.40 0.11 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.30 1.25 USD |
+0.13
|
NT$8.01B 254.66M USD | NT$117.88K 3.75K USD | NT$37.10 1.18 USD | NT$39.30 1.25 USD | NT$8.01B 254.66M USD | 16.10 | NT$2.44 0.08 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$192.00 6.1 USD |
-7.25
|
NT$7.90B 251.15M USD | NT$72.56K 2.31K USD | NT$188.50 5.99 USD | NT$198.50 6.31 USD | NT$7.90B 251.15M USD | 18.06 | NT$10.63 0.34 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$91.40 2.9 USD |
-3.89
|
NT$7.89B 250.76M USD | NT$133.90K 4.25K USD | NT$85.60 2.72 USD | NT$95.00 3.02 USD | NT$7.89B 250.76M USD | 0 | -NT$4.86 -0.1 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$132.00 4.19 USD |
-0.75
|
NT$7.82B 248.58M USD | NT$91.07K 2.89K USD | NT$126.00 4 USD | NT$132.50 4.21 USD | NT$7.82B 248.58M USD | 13.89 | NT$9.50 0.3 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$125.00 3.97 USD |
-2.72
|
NT$7.54B 239.55M USD | NT$299.83K 9.53K USD | NT$121.50 3.86 USD | NT$126.00 4 USD | NT$7.54B 239.55M USD | 8.94 | NT$13.97 0.44 USD | ||
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$41.40 1.32 USD |
-0.96
|
NT$7.37B 234.17M USD | NT$29.33K 931.87 USD | NT$41.00 1.3 USD | NT$42.35 1.35 USD | NT$7.37B 234.17M USD | 15.56 | NT$2.66 0.08 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$33.20 1.05 USD |
-3.21
|
NT$7.33B 232.81M USD | NT$373.25K 11.86K USD | NT$32.80 1.04 USD | NT$34.00 1.08 USD | NT$7.33B 232.81M USD | 255.38 | NT$0.13 0.004 USD | ||
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$113.00 3.59 USD |
+9.18
|
NT$7.29B 231.72M USD | NT$1.19M 37.97K USD | NT$102.50 3.26 USD | NT$113.50 3.61 USD | NT$7.29B 231.72M USD | 14.46 | NT$7.81 0.25 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$53.70 1.71 USD |
-0.37
|
NT$7.27B 230.85M USD | NT$195.10K 6.2K USD | NT$52.30 1.66 USD | NT$53.80 1.71 USD | NT$7.27B 230.85M USD | 7.82 | NT$6.86 0.22 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$47.85 1.52 USD |
-1.03
|
NT$7.26B 230.7M USD | NT$157.93K 5.02K USD | NT$45.85 1.46 USD | NT$47.85 1.52 USD | NT$7.26B 230.7M USD | 9.14 | NT$5.23 0.17 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$92.20 2.93 USD |
-2.33
|
NT$7.24B 229.98M USD | NT$366.56K 11.65K USD | NT$90.00 2.86 USD | NT$93.40 2.97 USD | NT$7.24B 229.98M USD | 13.11 | NT$7.03 0.22 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$117.00 3.72 USD |
-3.31
|
NT$7.22B 229.53M USD | NT$94.90K 3.02K USD | NT$112.00 3.56 USD | NT$119.00 3.78 USD | NT$7.22B 229.53M USD | 13.29 | NT$8.80 0.28 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$104.00 3.3 USD |
0
|
NT$7.21B 229M USD | NT$224.22K 7.12K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$7.21B 229M USD | 12.27 | NT$8.47 0.27 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$170.00 5.4 USD |
-3.68
|
NT$7.18B 228.08M USD | NT$242.38K 7.7K USD | NT$164.00 5.21 USD | NT$170.00 5.4 USD | NT$7.18B 228.08M USD | 12.91 | NT$13.16 0.42 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$27.55 0.88 USD |
-1.08
|
NT$7.11B 226.08M USD | NT$219.40K 6.97K USD | NT$27.25 0.87 USD | NT$27.85 0.88 USD | NT$7.11B 226.08M USD | 17.00 | NT$1.62 0.05 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.10 0.77 USD |
+1.05
|
NT$7.07B 224.55M USD | NT$433.65K 13.78K USD | NT$22.80 0.72 USD | NT$24.10 0.77 USD | NT$7.07B 224.55M USD | 20.95 | NT$1.15 0.04 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$58.40 1.86 USD |
-1.35
|
NT$7.01B 222.68M USD | NT$278.07K 8.84K USD | NT$57.50 1.83 USD | NT$58.80 1.87 USD | NT$7.01B 222.68M USD | 12.32 | NT$4.74 0.15 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$88.30 2.81 USD |
-0.11
|
NT$6.89B 218.83M USD | NT$223.69K 7.11K USD | NT$86.50 2.75 USD | NT$89.40 2.84 USD | NT$6.89B 218.83M USD | 14.12 | NT$6.25 0.2 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$34.05 1.08 USD |
-3.68
|
NT$6.85B 217.69M USD | NT$219.41K 6.97K USD | NT$31.85 1.01 USD | NT$34.05 1.08 USD | NT$6.85B 217.69M USD | 7.82 | NT$4.35 0.14 USD | ||
104 Corporation
3130.TW
TW
|
NT$204.00 6.48 USD |
0
|
NT$6.77B 215.15M USD | NT$167.53K 5.32K USD | NT$199.00 6.32 USD | NT$204.00 6.48 USD | NT$6.77B 215.15M USD | 12.37 | NT$16.48 0.52 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$34.65 1.1 USD |
0
|
NT$6.73B 213.76M USD | NT$432.41K 13.74K USD | NT$31.70 1.01 USD | NT$34.65 1.1 USD | NT$6.73B 213.76M USD | 12.69 | NT$2.73 0.09 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$69.30 2.2 USD |
-0.43
|
NT$6.62B 210.35M USD | NT$149.45K 4.75K USD | NT$66.70 2.12 USD | NT$70.30 2.23 USD | NT$6.62B 210.35M USD | 29.11 | NT$2.38 0.08 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$105.00 3.34 USD |
-0.94
|
NT$6.62B 210.27M USD | NT$137.42K 4.37K USD | NT$102.50 3.26 USD | NT$106.00 3.37 USD | NT$6.62B 210.27M USD | 9.69 | NT$10.83 0.34 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$3.93 0.12 USD |
-1.75
|
NT$6.58B 208.99M USD | NT$26.11K 829.65 USD | NT$3.86 0.12 USD | NT$3.98 0.13 USD | NT$6.58B 208.99M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$175.00 5.56 USD |
+1.16
|
NT$6.52B 207.21M USD | NT$99.40K 3.16K USD | NT$156.00 4.96 USD | NT$175.00 5.56 USD | NT$6.52B 207.21M USD | 54.85 | NT$3.19 0.1 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$84.90 2.7 USD |
-1.39
|
NT$6.46B 205.34M USD | NT$197.88K 6.29K USD | NT$83.00 2.64 USD | NT$86.00 2.73 USD | NT$6.46B 205.34M USD | 10.54 | NT$8.05 0.26 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$61.10 1.94 USD |
-1.13
|
NT$6.45B 205.01M USD | NT$275.24K 8.75K USD | NT$59.00 1.87 USD | NT$61.90 1.97 USD | NT$6.45B 205.01M USD | 10.94 | NT$5.58 0.18 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$20.95 0.67 USD |
-1.41
|
NT$6.44B 204.56M USD | NT$166.45K 5.29K USD | NT$20.55 0.65 USD | NT$21.20 0.67 USD | NT$6.44B 204.56M USD | 5.45 | NT$3.84 0.12 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$20.80 0.66 USD |
-1.19
|
NT$6.34B 201.58M USD | NT$436.46K 13.87K USD | NT$20.65 0.66 USD | NT$21.10 0.67 USD | NT$6.34B 201.58M USD | 12.68 | NT$1.64 0.05 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$64.70 2.06 USD |
-1.67
|
NT$6.32B 200.75M USD | NT$125.85K 4K USD | NT$64.40 2.05 USD | NT$66.60 2.12 USD | NT$6.32B 200.75M USD | 16.29 | NT$3.97 0.13 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$164.00 5.21 USD |
-8.89
|
NT$6.31B 200.63M USD | NT$163.27K 5.19K USD | NT$162.00 5.15 USD | NT$170.00 5.4 USD | NT$6.31B 200.63M USD | 25.15 | NT$6.52 0.21 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$55.80 1.77 USD |
-1.06
|
NT$6.29B 199.77M USD | NT$271.26K 8.62K USD | NT$54.20 1.72 USD | NT$56.40 1.79 USD | NT$6.29B 199.77M USD | 8.48 | NT$6.58 0.21 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$23.00 0.73 USD |
-1.5
|
NT$6.27B 199.31M USD | NT$118.14K 3.75K USD | NT$21.05 0.67 USD | NT$23.00 0.73 USD | NT$6.27B 199.31M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$225.50 7.17 USD |
-4.45
|
NT$6.25B 198.58M USD | NT$113.68K 3.61K USD | NT$212.50 6.75 USD | NT$225.50 7.17 USD | NT$6.25B 198.58M USD | 28.98 | NT$7.78 0.25 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$49.60 1.58 USD |
-1.2
|
NT$6.21B 197.28M USD | NT$660.29K 20.98K USD | NT$47.50 1.51 USD | NT$50.00 1.59 USD | NT$6.21B 197.28M USD | 8.15 | NT$6.08 0.19 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$25.50 0.81 USD |
-2.49
|
NT$6.18B 196.3M USD | NT$152.75K 4.85K USD | NT$23.90 0.76 USD | NT$26.40 0.84 USD | NT$6.18B 196.3M USD | 121.42 | NT$0.21 0.006 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$121.00 3.84 USD |
-2.81
|
NT$6.13B 194.84M USD | NT$42.88K 1.36K USD | NT$115.00 3.65 USD | NT$121.00 3.84 USD | NT$6.13B 194.84M USD | 19.64 | NT$6.16 0.2 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$29.95 0.95 USD |
-4.01
|
NT$6.01B 190.92M USD | NT$249.87K 7.94K USD | NT$29.80 0.95 USD | NT$30.60 0.97 USD | NT$6.01B 190.92M USD | 6.96 | NT$4.30 0.14 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$40.00 1.27 USD |
+1.14
|
NT$5.95B 189.18M USD | NT$254.61K 8.09K USD | NT$38.50 1.22 USD | NT$40.00 1.27 USD | NT$5.95B 189.18M USD | 13.98 | NT$2.86 0.09 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$11.90 0.38 USD |
-1.65
|
NT$5.95B 189.06M USD | NT$348.22K 11.06K USD | NT$11.80 0.37 USD | NT$12.05 0.38 USD | NT$5.95B 189.06M USD | 17.76 | NT$0.67 0.02 USD | ||
Sensortek Technology Corp.
6732.TWO
TW
|
NT$121.50 3.86 USD |
-2.02
|
NT$5.94B 188.83M USD | NT$308.48K 9.8K USD | NT$113.00 3.59 USD | NT$121.50 3.86 USD | NT$5.94B 188.83M USD | 18.77 | NT$6.47 0.21 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$46.00 1.46 USD |
+2
|
NT$5.89B 187.14M USD | NT$1.00K 31.78 USD | NT$46.00 1.46 USD | NT$46.00 1.46 USD | NT$5.89B 187.14M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$264.50 8.4 USD |
-8.16
|
NT$5.87B 186.67M USD | NT$91.31K 2.9K USD | NT$254.00 8.07 USD | NT$279.00 8.87 USD | NT$5.87B 186.67M USD | 115.50 | NT$2.29 0.07 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.60 0.97 USD |
-1.45
|
NT$5.84B 185.57M USD | NT$40.25K 1.28K USD | NT$30.55 0.97 USD | NT$31.10 0.99 USD | NT$5.84B 185.57M USD | 47.81 | NT$0.64 0.02 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$37.95 1.21 USD |
-2.32
|
NT$5.78B 183.54M USD | NT$131.63K 4.18K USD | NT$37.00 1.18 USD | NT$38.95 1.24 USD | NT$5.78B 183.54M USD | 18.15 | NT$2.09 0.07 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$31.30 0.99 USD |
-7.67
|
NT$5.69B 180.84M USD | NT$323.52K 10.28K USD | NT$30.55 0.97 USD | NT$31.95 1.02 USD | NT$5.69B 180.84M USD | 12.82 | NT$2.44 0.08 USD | ||
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$37.45 1.19 USD |
-0.27
|
NT$5.65B 179.4M USD | NT$345.03K 10.96K USD | NT$36.50 1.16 USD | NT$37.60 1.19 USD | NT$5.65B 179.4M USD | 10.95 | NT$3.42 0.11 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$125.00 3.97 USD |
-0.79
|
NT$5.57B 176.83M USD | NT$55.82K 1.77K USD | NT$123.00 3.91 USD | NT$126.50 4.02 USD | NT$5.57B 176.83M USD | 14.20 | NT$8.80 0.28 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$44.90 1.43 USD |
-1.43
|
NT$5.56B 176.55M USD | NT$175.77K 5.59K USD | NT$43.70 1.39 USD | NT$45.45 1.44 USD | NT$5.56B 176.55M USD | 11.90 | NT$3.77 0.12 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$38.40 1.22 USD |
0
|
NT$5.55B 176.31M USD | NT$88.54K 2.81K USD | NT$37.90 1.2 USD | NT$38.70 1.23 USD | NT$5.55B 176.31M USD | 12.80 | NT$3.00 0.1 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$193.50 6.15 USD |
-4.21
|
NT$5.53B 175.64M USD | NT$378.61K 12.03K USD | NT$182.00 5.78 USD | NT$201.00 6.39 USD | NT$5.53B 175.64M USD | 11.03 | NT$17.54 0.56 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$154.00 4.89 USD |
0
|
NT$5.41B 171.92M USD | NT$115.12K 3.66K USD | NT$150.00 4.77 USD | NT$155.00 4.93 USD | NT$5.41B 171.92M USD | 12.70 | NT$12.12 0.39 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$67.20 2.14 USD |
-1.18
|
NT$5.36B 170.35M USD | NT$313.35K 9.96K USD | NT$62.30 1.98 USD | NT$67.40 2.14 USD | NT$5.36B 170.35M USD | 16.96 | NT$3.96 0.13 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$73.70 2.34 USD |
-1.6
|
NT$5.35B 170.02M USD | NT$88.36K 2.81K USD | NT$73.10 2.32 USD | NT$74.50 2.37 USD | NT$5.35B 170.02M USD | 12.38 | NT$5.95 0.19 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$22.00 0.7 USD |
-3.08
|
NT$5.35B 169.9M USD | NT$139.44K 4.43K USD | NT$22.00 0.7 USD | NT$23.25 0.74 USD | NT$5.35B 169.9M USD | 22.22 | NT$0.99 0.03 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$79.60 2.53 USD |
-0.62
|
NT$5.28B 167.9M USD | NT$28.44K 903.63 USD | NT$77.30 2.46 USD | NT$81.90 2.6 USD | NT$5.28B 167.9M USD | 56.05 | NT$1.42 0.05 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$140.00 4.45 USD |
+4.48
|
NT$5.17B 164.29M USD | NT$2.40K 76.17 USD | NT$140.00 4.45 USD | NT$142.50 4.53 USD | NT$5.17B 164.29M USD | 297.87 | NT$0.47 0.01 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$47.15 1.5 USD |
-0.74
|
NT$5.16B 163.9M USD | NT$26.40K 838.93 USD | NT$45.20 1.44 USD | NT$48.05 1.53 USD | NT$5.16B 163.9M USD | 11.72 | NT$4.02 0.13 USD | ||
|
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$41.30 1.31 USD |
-0.36
|
NT$5.05B 160.44M USD | NT$41.60K 1.32K USD | NT$40.00 1.27 USD | NT$41.45 1.32 USD | NT$5.05B 160.44M USD | 35.60 | NT$1.16 0.04 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$49.00 1.56 USD |
-2
|
NT$4.98B 158.22M USD | NT$147.26K 4.68K USD | NT$48.25 1.53 USD | NT$49.50 1.57 USD | NT$4.98B 158.22M USD | 8.36 | NT$5.86 0.19 USD | ||
E-Life Corporation
6281.TW
TW
|
NT$49.80 1.58 USD |
-0.4
|
NT$4.94B 156.93M USD | NT$221.40K 7.04K USD | NT$49.05 1.56 USD | NT$50.20 1.6 USD | NT$4.94B 156.93M USD | 13.45 | NT$3.70 0.12 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$73.80 2.35 USD |
-6.46
|
NT$4.93B 156.65M USD | NT$195.24K 6.2K USD | NT$71.10 2.26 USD | NT$77.00 2.45 USD | NT$4.93B 156.65M USD | 0 | -NT$1.08 -0.03 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$84.70 2.69 USD |
-4.29
|
NT$4.92B 156.48M USD | NT$136.05K 4.32K USD | NT$82.60 2.62 USD | NT$84.90 2.7 USD | NT$4.92B 156.48M USD | 21.49 | NT$3.94 0.13 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$46.45 1.48 USD |
-3.23
|
NT$4.88B 155.1M USD | NT$7.46K 237.17 USD | NT$46.30 1.47 USD | NT$47.00 1.49 USD | NT$4.88B 155.1M USD | 15.69 | NT$2.96 0.09 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$81.00 2.57 USD |
+0.25
|
NT$4.86B 154.36M USD | NT$10.00K 317.82 USD | NT$78.00 2.48 USD | NT$81.00 2.57 USD | NT$4.86B 154.36M USD | 8.33 | NT$9.72 0.31 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$19.25 0.61 USD |
-2.28
|
NT$4.86B 154.36M USD | NT$28.35K 900.67 USD | NT$18.50 0.59 USD | NT$19.40 0.62 USD | NT$4.86B 154.36M USD | 5.36 | NT$3.59 0.11 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.75 0.44 USD |
-1.08
|
NT$4.84B 153.93M USD | NT$150.01K 4.77K USD | NT$13.65 0.43 USD | NT$13.95 0.44 USD | NT$4.84B 153.93M USD | 28.06 | NT$0.49 0.02 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$14.65 0.47 USD |
-5.48
|
NT$4.75B 150.83M USD | NT$232.32K 7.38K USD | NT$14.50 0.46 USD | NT$15.00 0.48 USD | NT$4.75B 150.83M USD | 34.06 | NT$0.43 0.01 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$51.80 1.65 USD |
-0.38
|
NT$4.74B 150.74M USD | NT$326.11K 10.36K USD | NT$49.00 1.56 USD | NT$51.80 1.65 USD | NT$4.74B 150.74M USD | 11.23 | NT$4.61 0.15 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$97.30 3.09 USD |
+0.52
|
NT$4.71B 149.56M USD | NT$76.87K 2.44K USD | NT$88.60 2.82 USD | NT$98.00 3.11 USD | NT$4.71B 149.56M USD | 15.49 | NT$6.28 0.2 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$118.00 3.75 USD |
-6.72
|
NT$4.69B 149.07M USD | NT$182.92K 5.81K USD | NT$114.00 3.62 USD | NT$121.00 3.84 USD | NT$4.69B 149.07M USD | 20.20 | NT$5.84 0.19 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$174.00 5.53 USD |
-0.85
|
NT$4.64B 147.59M USD | NT$17.82K 566.08 USD | NT$173.00 5.5 USD | NT$175.00 5.56 USD | NT$4.64B 147.59M USD | 10.68 | NT$16.29 0.52 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$116.00 3.69 USD |
-9.73
|
NT$4.64B 147.43M USD | NT$210.22K 6.68K USD | NT$116.00 3.69 USD | NT$122.00 3.88 USD | NT$4.64B 147.43M USD | 13.12 | NT$8.84 0.28 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$88.30 2.81 USD |
-0.34
|
NT$4.63B 147.27M USD | NT$59.66K 1.9K USD | NT$87.50 2.78 USD | NT$89.40 2.84 USD | NT$4.63B 147.27M USD | 15.14 | NT$5.83 0.19 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$29.85 0.95 USD |
-1
|
NT$4.63B 147.02M USD | NT$11.02K 350 USD | NT$29.30 0.93 USD | NT$29.85 0.95 USD | NT$4.63B 147.02M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$164.00 5.21 USD |
-1.8
|
NT$4.63B 147.01M USD | NT$14.58K 463.12 USD | NT$161.00 5.12 USD | NT$165.00 5.24 USD | NT$4.63B 147.01M USD | 11.17 | NT$14.67 0.47 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$38.85 1.23 USD |
-3.24
|
NT$4.59B 145.85M USD | NT$82.55K 2.62K USD | NT$38.55 1.22 USD | NT$39.15 1.24 USD | NT$4.59B 145.85M USD | 5.41 | NT$7.18 0.23 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$62.10 1.97 USD |
-2.97
|
NT$4.56B 144.84M USD | NT$87.11K 2.77K USD | NT$58.90 1.87 USD | NT$68.30 2.17 USD | NT$4.56B 144.84M USD | 42.24 | NT$1.47 0.05 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.00 0.32 USD |
-0.99
|
NT$4.50B 142.98M USD | NT$177.75K 5.65K USD | NT$9.96 0.32 USD | NT$10.05 0.32 USD | NT$4.50B 142.98M USD | 16.94 | NT$0.59 0.02 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$61.90 1.97 USD |
-2.52
|
NT$4.49B 142.6M USD | NT$169.66K 5.39K USD | NT$60.10 1.91 USD | NT$62.90 2 USD | NT$4.49B 142.6M USD | 13.03 | NT$4.75 0.15 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$90.90 2.89 USD |
-3.09
|
NT$4.48B 142.51M USD | NT$234.17K 7.44K USD | NT$90.00 2.86 USD | NT$92.10 2.93 USD | NT$4.48B 142.51M USD | 7.93 | NT$11.45 0.36 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$74.40 2.36 USD |
-2.49
|
NT$4.47B 141.99M USD | NT$77.82K 2.47K USD | NT$70.00 2.22 USD | NT$74.80 2.38 USD | NT$4.47B 141.99M USD | 10.40 | NT$7.15 0.23 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$111.50 3.54 USD |
-3.04
|
NT$4.46B 141.78M USD | NT$71.18K 2.26K USD | NT$109.00 3.46 USD | NT$115.00 3.65 USD | NT$4.46B 141.78M USD | 30.88 | NT$3.61 0.11 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$24.10 0.77 USD |
-2.82
|
NT$4.40B 139.74M USD | NT$81.88K 2.6K USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$4.40B 139.74M USD | 46.34 | NT$0.52 0.02 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$82.90 2.63 USD |
-1.54
|
NT$4.39B 139.38M USD | NT$113.81K 3.62K USD | NT$80.00 2.54 USD | NT$83.20 2.64 USD | NT$4.39B 139.38M USD | 10.60 | NT$7.82 0.25 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$12.85 0.41 USD |
0
|
NT$4.38B 139.3M USD | NT$607.11K 19.29K USD | NT$12.70 0.4 USD | NT$13.50 0.43 USD | NT$4.38B 139.3M USD | 18.62 | NT$0.69 0.02 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$4.38B 139.3M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.38B 139.3M USD | 0 | NT$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
