Página 13 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (22626)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (157)
- Productos de consumo cíclicos (295)
- Servicios financieros (69)
- Bienes raíces (60)
- Productos de consumo defensivos (70)
- Atención sanitaria (180)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (357)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (39)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Bancos-Regional (19)
- Mercados de Capital (15)
- Insurance-Vida (12)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (71)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (120)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (35)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | $29.7 0.94 USD |
+0.24
|
$0 0 USD | $20.51K 651.77 USD | $29.7 0.94 USD | $29.7 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.77 0.25 USD |
-0.26
|
$0 0 USD | $1.49M 47.23K USD | $7.76 0.25 USD | $7.8 0.25 USD | $0 0 USD | 3.43 | $2.26 0.07 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $30.27 0.96 USD |
+0.17
|
$0 0 USD | $2.02K 64.22 USD | $30.27 0.96 USD | $30.27 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $31.16 0.99 USD |
+0.23
|
$0 0 USD | $1.47M 46.64K USD | $31.08 0.99 USD | $31.28 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $36.04 1.15 USD |
+0.19
|
$0 0 USD | $1.56M 49.53K USD | $36 1.14 USD | $36.07 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $33.08 1.05 USD |
+0.21
|
$0 0 USD | $223.53K 7.1K USD | $33 1.05 USD | $33.1 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $29.25 0.93 USD |
0
|
$0 0 USD | $484.1K 15.38K USD | $29.14 0.93 USD | $29.25 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | $45.58 1.45 USD |
0
|
$0 0 USD | $110.06K 3.5K USD | $45.52 1.45 USD | $45.58 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $49.11 1.56 USD |
+0.43
|
$0 0 USD | $818.82K 26.02K USD | $49.07 1.56 USD | $49.19 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $27.19 0.86 USD |
+0.33
|
$0 0 USD | $281.39K 8.94K USD | $27.18 0.86 USD | $27.2 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $43.58 1.38 USD |
+0.25
|
$0 0 USD | $758.89K 24.11K USD | $43.49 1.38 USD | $43.58 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $33.05 1.05 USD |
+0.33
|
$0 0 USD | $696.69K 22.14K USD | $33 1.05 USD | $33.07 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $25.45 0.81 USD |
+0.43
|
$0 0 USD | $7.35M 233.54K USD | $25.37 0.81 USD | $25.46 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $31.36 1 USD |
+0.19
|
$0 0 USD | $1.32M 42.02K USD | $31.3 0.99 USD | $31.38 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $29.15 0.93 USD |
+0.21
|
$0 0 USD | $539.96K 17.16K USD | $29.08 0.92 USD | $29.17 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | $32.23 1.02 USD |
+0.37
|
$0 0 USD | $15.22K 483.56 USD | $32.2 1.02 USD | $32.24 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $29.95 0.95 USD |
+0.27
|
$0 0 USD | $212.04K 6.74K USD | $29.94 0.95 USD | $29.96 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $27.1 0.86 USD |
+0.3
|
$0 0 USD | $4.32K 137.4 USD | $27.1 0.86 USD | $27.1 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37 1.18 USD |
-0.54
|
$0 0 USD | $55K 1.75K USD | $37 1.18 USD | $37.25 1.18 USD | $0 0 USD | 32.20 | $1.15 0.04 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $29.54 0.94 USD |
+0.14
|
$0 0 USD | $306.58K 9.74K USD | $29.51 0.94 USD | $29.56 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $30.62 0.97 USD |
+0.36
|
$0 0 USD | $4.65K 147.72 USD | $30.54 0.97 USD | $30.62 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $27.34 0.87 USD |
+0.44
|
$0 0 USD | $2.59M 82.17K USD | $27.27 0.87 USD | $27.37 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.2 1.94 USD |
-0.33
|
$521.2B 16.56B USD | $33.07K 1.05K USD | $61.2 1.94 USD | $61.2 1.94 USD | $521.2B 16.56B USD | 7.13 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62.3 1.98 USD |
0
|
$516.5B 16.41B USD | $66.01K 2.1K USD | $62.2 1.98 USD | $62.3 1.98 USD | $516.5B 16.41B USD | 7.26 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.3 1.98 USD |
-0.32
|
$450.54B 14.32B USD | $7.11K 225.95 USD | $62.3 1.98 USD | $62.4 1.98 USD | $450.54B 14.32B USD | 5.22 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.5 2.05 USD |
+0.16
|
$450B 14.3B USD | $95.31K 3.03K USD | $63.9 2.03 USD | $64.5 2.05 USD | $450B 14.3B USD | 5.41 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.5 2.02 USD |
0
|
$415.39B 13.2B USD | $991 31.49 USD | $63.4 2.01 USD | $63.4 2.01 USD | $415.39B 13.2B USD | 24.90 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.6 1.89 USD |
-0.17
|
$411.58B 13.08B USD | $28.5K 905.72 USD | $59.6 1.89 USD | $59.7 1.9 USD | $411.58B 13.08B USD | 23.37 | $2.55 0.08 USD | |
| China Steel Corporation 2002A.TW | $40.2 1.28 USD |
0
|
$292.8B 9.3B USD | $231 7.34 USD | $40.2 1.28 USD | $40.2 1.28 USD | $292.8B 9.3B USD | 365.45 | $0.11 0.003 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $21.55 0.68 USD |
-0.92
|
$241.35B 7.67B USD | $9.16K 291 USD | $21.55 0.68 USD | $21.7 0.69 USD | $241.35B 7.67B USD | 8.01 | $2.69 0.09 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.3 1.53 USD |
+0.1
|
$212.18B 6.74B USD | $1.96K 62.34 USD | $48.3 1.53 USD | $48.3 1.53 USD | $212.18B 6.74B USD | 16.65 | $2.9 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.3 1.6 USD |
0
|
$146.69B 4.66B USD | $122.5K 3.89K USD | $50.2 1.6 USD | $50.3 1.6 USD | $146.69B 4.66B USD | 35.37 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.5 1.45 USD |
-0.55
|
$142.48B 4.53B USD | $18.4K 584.67 USD | $45.5 1.45 USD | $45.7 1.45 USD | $142.48B 4.53B USD | 31.99 | $1.42 0.05 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $205 6.51 USD |
+0.24
|
$45.76B 1.45B USD | $9.13K 289.98 USD | $204 6.48 USD | $205 6.51 USD | $45.76B 1.45B USD | 11.60 | $17.67 0.56 USD | |
| Sino Horizon Holdings Limited 2923.TW | $23.05 0.73 USD |
-7.8
|
$40.11B 1.27B USD | $136.16K 4.33K USD | $22.65 0.72 USD | $24.25 0.77 USD | $40.11B 1.27B USD | 0 | -$0.08 -0.002 USD | |
| Chief Telecom Inc. 6561.TWO | $412.5 13.11 USD |
+0.24
|
$32.16B 1.02B USD | $31.12K 988.82 USD | $411 13.06 USD | $418 13.28 USD | $32.16B 1.02B USD | 28.96 | $14.24 0.45 USD | |
| Union Bank of Taiwan 2838A.TW | $54.7 1.74 USD |
0
|
$31.51B 1B USD | $18.05K 573.54 USD | $54.7 1.74 USD | $54.8 1.74 USD | $31.51B 1B USD | 49.19 | $1.11 0.04 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Yulon Finance Corporation 9941A.TW | $51.1 1.62 USD |
0
|
$30.11B 956.73M USD | $1.2K 38.13 USD | $51.1 1.62 USD | $51.1 1.62 USD | $30.11B 956.73M USD | 3.55 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.15 0.42 USD |
-2.59
|
$25.74B 817.98M USD | $174.48K 5.54K USD | $13.1 0.42 USD | $13.35 0.42 USD | $25.74B 817.98M USD | 18.52 | $0.71 0.02 USD | |
| TTET Union Corporation 1232.TW | $149.5 4.75 USD |
-0.33
|
$23.92B 759.95M USD | $25.43K 807.92 USD | $149 4.73 USD | $149.5 4.75 USD | $23.92B 759.95M USD | 17.81 | $8.39 0.27 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $287.5 9.14 USD |
-0.86
|
$23.2B 737.31M USD | $63.48K 2.02K USD | $287 9.12 USD | $289.5 9.2 USD | $23.2B 737.31M USD | 12.23 | $23.49 0.75 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.5 0.49 USD |
-1.59
|
$22.48B 714.29M USD | $18.97K 602.81 USD | $15.4 0.49 USD | $15.8 0.5 USD | $22.48B 714.29M USD | 3.80 | $4.07 0.13 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $396 12.58 USD |
-0.13
|
$21.57B 685.31M USD | $6.14K 195.16 USD | $396 12.58 USD | $398 12.65 USD | $21.57B 685.31M USD | 29.72 | $13.32 0.42 USD | |
| ECOVE Environment Corp. 6803.TWO | $297.5 9.45 USD |
-0.34
|
$21.52B 683.87M USD | $18.34K 582.76 USD | $297.5 9.45 USD | $299 9.5 USD | $21.52B 683.87M USD | 16.77 | $17.73 0.56 USD | |
| Digital China Holdings Limited 910861.TW | $6.11 0.19 USD |
-1.13
|
$21.17B 672.83M USD | $6.2K 197.01 USD | $6.11 0.19 USD | $6.18 0.2 USD | $21.17B 672.83M USD | 0 | -$0.7 -0.02 USD | |
| AAEON Technology Inc. 6579.TW | $123.5 3.92 USD |
-1.59
|
$20.93B 664.97M USD | $56.49K 1.8K USD | $122.5 3.89 USD | $125.5 3.99 USD | $20.93B 664.97M USD | 19.51 | $6.33 0.2 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| GFC. LTD. 4506.TWO | $113.5 3.61 USD |
+0.89
|
$20.09B 638.39M USD | $55.39K 1.76K USD | $112.5 3.57 USD | $113.5 3.61 USD | $20.09B 638.39M USD | 19.33 | $5.87 0.19 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| National Petroleum Co., Ltd. 9937.TW | $62.4 1.98 USD |
-0.64
|
$19.28B 612.76M USD | $39.53K 1.26K USD | $61.5 1.95 USD | $62.4 1.98 USD | $19.28B 612.76M USD | 26.66 | $2.34 0.07 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $56.2 1.79 USD |
-3.69
|
$16.86B 535.73M USD | $47.65K 1.51K USD | $56 1.78 USD | $57.4 1.82 USD | $16.86B 535.73M USD | 18.42 | $3.05 0.1 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $190 6.04 USD |
-2.81
|
$16.1B 511.51M USD | $137.19K 4.36K USD | $188.5 5.99 USD | $195 6.2 USD | $16.1B 511.51M USD | 14.37 | $13.22 0.42 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $43.85 1.39 USD |
-2.34
|
$16.09B 511.25M USD | $149.68K 4.76K USD | $43.6 1.39 USD | $44.6 1.42 USD | $16.09B 511.25M USD | 0 | -$2.58 -0.08 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| San Shing Fastech Corp. 5007.TW | $52.8 1.68 USD |
-1.12
|
$15.57B 494.83M USD | $29K 921.48 USD | $52.7 1.67 USD | $53.5 1.7 USD | $15.57B 494.83M USD | 15.12 | $3.49 0.11 USD | |
| Trade-Van Information Services Co. 6183.TW | $90.9 2.89 USD |
-1.52
|
$13.64B 433.26M USD | $18.41K 585.11 USD | $90 2.86 USD | $91.7 2.91 USD | $13.64B 433.26M USD | 25.32 | $3.59 0.11 USD | |
| Aurora Corporation 2373.TW | $60.2 1.91 USD |
-1.47
|
$13.47B 427.92M USD | $32.33K 1.03K USD | $60.1 1.91 USD | $60.6 1.93 USD | $13.47B 427.92M USD | 14.54 | $4.14 0.13 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $222 7.05 USD |
+1.37
|
$13.41B 426.2M USD | $120.9K 3.84K USD | $219.5 6.97 USD | $226 7.18 USD | $13.41B 426.2M USD | 14.44 | $15.37 0.49 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $41.95 1.33 USD |
+0.48
|
$12.84B 408.09M USD | $13.25K 420.96 USD | $41.95 1.33 USD | $41.95 1.33 USD | $12.84B 408.09M USD | 20.16 | $2.08 0.07 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.4 2.46 USD |
-1.02
|
$12.54B 398.42M USD | $16.16K 513.49 USD | $77.4 2.46 USD | $77.6 2.47 USD | $12.54B 398.42M USD | 14.35 | $5.39 0.17 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $110.5 3.51 USD |
+0.45
|
$12.3B 390.69M USD | $26.19K 832.1 USD | $109.5 3.48 USD | $113 3.59 USD | $12.3B 390.69M USD | 14.61 | $7.56 0.24 USD | |
| Tehmag Foods Corporation 1264.TWO | $320 10.17 USD |
0
|
$11.86B 376.75M USD | $571 18.14 USD | $320 10.17 USD | $321.5 10.22 USD | $11.86B 376.75M USD | 15.50 | $20.64 0.66 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $85.8 2.73 USD |
+0.95
|
$11.71B 372.14M USD | $23.72K 753.65 USD | $84.9 2.7 USD | $86.8 2.76 USD | $11.71B 372.14M USD | 9.68 | $8.86 0.28 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $139.5 4.43 USD |
-0.71
|
$11.45B 363.75M USD | $76.69K 2.44K USD | $139 4.42 USD | $140 4.45 USD | $11.45B 363.75M USD | 12.01 | $11.61 0.37 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $132 4.19 USD |
-3.65
|
$11.4B 362.15M USD | $59.74K 1.9K USD | $131 4.16 USD | $137 4.35 USD | $11.4B 362.15M USD | 733.33 | $0.18 0.005 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $110.5 3.51 USD |
-0.9
|
$11.13B 353.6M USD | $15.52K 493.25 USD | $109.5 3.48 USD | $110.5 3.51 USD | $11.13B 353.6M USD | 27.01 | $4.09 0.13 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.5 0.68 USD |
-1.36
|
$10.92B 347.1M USD | $1K 31.78 USD | $21.5 0.68 USD | $21.5 0.68 USD | $10.92B 347.1M USD | 0 | -$1.59 -0.05 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.05 0.99 USD |
-2.36
|
$10.87B 345.32M USD | $3K 95.33 USD | $31.05 0.99 USD | $31.15 0.99 USD | $10.87B 345.32M USD | 0 | -$2.91 -0.09 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $176.5 5.61 USD |
-0.84
|
$10.65B 338.26M USD | $10.98K 348.83 USD | $176.5 5.61 USD | $177 5.62 USD | $10.65B 338.26M USD | 14.03 | $12.58 0.4 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39.45 1.25 USD |
-0.63
|
$10.21B 324.58M USD | $38.55K 1.22K USD | $39.35 1.25 USD | $39.7 1.26 USD | $10.21B 324.58M USD | 44.82 | $0.88 0.03 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.1 2.55 USD |
-0.74
|
$10.01B 318.18M USD | $10K 317.75 USD | $80.1 2.55 USD | $80.3 2.55 USD | $10.01B 318.18M USD | 11.91 | $6.72 0.21 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $126 4 USD |
-3.08
|
$9.99B 317.42M USD | $122.81K 3.9K USD | $125.5 3.99 USD | $130 4.13 USD | $9.99B 317.42M USD | 22.58 | $5.58 0.18 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $61.4 1.95 USD |
+1.15
|
$9.99B 317.33M USD | $17.1K 543.36 USD | $60.2 1.91 USD | $61.9 1.97 USD | $9.99B 317.33M USD | 27.16 | $2.26 0.07 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $80.7 2.56 USD |
+0.37
|
$9.94B 315.75M USD | $21.52K 683.84 USD | $79.8 2.54 USD | $80.7 2.56 USD | $9.94B 315.75M USD | 11.46 | $7.04 0.22 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $64 2.03 USD |
-1.69
|
$9.91B 314.9M USD | $37.24K 1.18K USD | $63.9 2.03 USD | $64.8 2.06 USD | $9.91B 314.9M USD | 0 | -$8.89 -0.2 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $76.1 2.42 USD |
-1.3
|
$9.89B 314.35M USD | $60.36K 1.92K USD | $76.1 2.42 USD | $76.8 2.44 USD | $9.89B 314.35M USD | 16.87 | $4.51 0.14 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.2 1.66 USD |
-0.95
|
$9.78B 310.67M USD | $86.42K 2.75K USD | $52 1.65 USD | $54 1.72 USD | $9.78B 310.67M USD | 12.66 | $4.12 0.13 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $51.7 1.64 USD |
-0.39
|
$9.7B 308.29M USD | $40.19K 1.28K USD | $51.7 1.64 USD | $52 1.65 USD | $9.7B 308.29M USD | 14.89 | $3.47 0.11 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $145 4.61 USD |
+1.05
|
$9.69B 307.78M USD | $110.07K 3.5K USD | $141.5 4.5 USD | $149.5 4.75 USD | $9.69B 307.78M USD | 3625.00 | $0.04 0.001 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $123 3.91 USD |
0
|
$9.65B 306.78M USD | $13K 413.08 USD | $121 3.84 USD | $123.5 3.92 USD | $9.65B 306.78M USD | 25.89 | $4.75 0.15 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $76.8 2.44 USD |
-0.13
|
$9.61B 305.46M USD | $20.28K 644.31 USD | $76.5 2.43 USD | $77.1 2.45 USD | $9.61B 305.46M USD | 11.14 | $6.89 0.22 USD | |
| Chlitina Holding Limited 4137.TW | $116 3.69 USD |
-0.85
|
$9.57B 304.06M USD | $35.91K 1.14K USD | $116 3.69 USD | $117 3.72 USD | $9.57B 304.06M USD | 21.16 | $5.48 0.17 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $113.5 3.61 USD |
-0.44
|
$9.44B 299.92M USD | $9.41K 299.01 USD | $113.5 3.61 USD | $114 3.62 USD | $9.44B 299.92M USD | 13.35 | $8.5 0.27 USD | |
| Dimerco Data System Corporation 5403.TWO | $123 3.91 USD |
+0.82
|
$9.38B 297.9M USD | $29.34K 932.22 USD | $122 3.88 USD | $123 3.91 USD | $9.38B 297.9M USD | 14.59 | $8.43 0.27 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.4 1.03 USD |
-1.97
|
$9.32B 296.25M USD | $61.58K 1.96K USD | $32.4 1.03 USD | $33.05 1.05 USD | $9.32B 296.25M USD | 15.65 | $2.07 0.07 USD | |
| Shin Hai Gas Corporation 9926.TW | $51.4 1.63 USD |
-0.96
|
$9.23B 293.17M USD | $10K 317.75 USD | $51.2 1.63 USD | $51.3 1.63 USD | $9.23B 293.17M USD | 19.84 | $2.59 0.08 USD | |
| Ve Wong Corporation 1203.TW | $38.75 1.23 USD |
-2.27
|
$9.21B 292.69M USD | $44.22K 1.41K USD | $38.55 1.22 USD | $39.65 1.26 USD | $9.21B 292.69M USD | 16.84 | $2.3 0.07 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $194 6.16 USD |
-1.27
|
$9.19B 292.06M USD | $2.43K 77.28 USD | $194 6.16 USD | $194.5 6.18 USD | $9.19B 292.06M USD | 13.34 | $14.54 0.46 USD | |
| Planet Technology Corporation 6263.TWO | $147 4.67 USD |
-0.34
|
$9.19B 291.94M USD | $6.28K 199.64 USD | $147 4.67 USD | $147.5 4.69 USD | $9.19B 291.94M USD | 16.66 | $8.82 0.28 USD | |
| Sensortek Technology Corp. 6732.TWO | $177.5 5.64 USD |
-2.47
|
$8.68B 275.87M USD | $64.1K 2.04K USD | $177 5.62 USD | $184.5 5.86 USD | $8.68B 275.87M USD | 20.44 | $8.68 0.28 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $95.9 3.05 USD |
-0.1
|
$8.51B 270.51M USD | $7.96K 252.87 USD | $95.9 3.05 USD | $96 3.05 USD | $8.51B 270.51M USD | 21.07 | $4.55 0.14 USD | |
| Delta Asia International Corporation 6762.TWO | $242 7.69 USD |
0
|
$8.5B 270.15M USD | $6.41K 203.62 USD | $242 7.69 USD | $246 7.82 USD | $8.5B 270.15M USD | 117.47 | $2.06 0.07 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $42.2 1.34 USD |
-0.71
|
$8.44B 268.18M USD | $80.46K 2.56K USD | $41.9 1.33 USD | $42.4 1.35 USD | $8.44B 268.18M USD | 15.45 | $2.73 0.09 USD | |
| TTFB Company Limited 2729.TWO | $213.5 6.78 USD |
0
|
$8.35B 265.45M USD | $20.49K 651.14 USD | $213 6.77 USD | $214 6.8 USD | $8.35B 265.45M USD | 23.59 | $9.05 0.29 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||