Página 13 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (22629)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5971)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (156)
- Productos de consumo cíclicos (296)
- Servicios financieros (70)
- Bienes raíces (59)
- Productos de consumo defensivos (70)
- Atención sanitaria (179)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (358)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Gestión de Activos (1)
- Bancos-Regional (26)
- Mercados de Capital (15)
- Insurance-Vida (15)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (11)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (73)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (122)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (33)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| P-Two Industries Inc. 6158.TWO | $30.8 0.98 USD |
-1.12
|
$1.69B 53.86M USD | $42.42K 1.35K USD | $30.8 0.98 USD | $31.1 0.99 USD | $1.69B 53.86M USD | 21.84 | $1.41 0.04 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $39.85 1.27 USD |
-0.25
|
$1.69B 53.66M USD | $151K 4.8K USD | $39.45 1.25 USD | $40 1.27 USD | $1.69B 53.66M USD | 27.10 | $1.47 0.05 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $10 0.32 USD |
-0.99
|
$1.68B 53.3M USD | $597.67K 18.99K USD | $9.99 0.32 USD | $10.1 0.32 USD | $1.68B 53.3M USD | 0 | -$0.12 -0.003 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $18.55 0.59 USD |
-0.27
|
$1.67B 53.18M USD | $642.04K 20.4K USD | $18.45 0.59 USD | $18.75 0.6 USD | $1.67B 53.18M USD | 14.72 | $1.26 0.04 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.8 0.41 USD |
-0.39
|
$1.66B 52.83M USD | $105.96K 3.37K USD | $12.6 0.4 USD | $12.9 0.41 USD | $1.66B 52.83M USD | 0 | -$0.34 -0.01 USD | |
| ASEC International Corporation 6113.TWO | $33.15 1.05 USD |
-4.47
|
$1.66B 52.72M USD | $651.87K 20.71K USD | $33 1.05 USD | $34.8 1.11 USD | $1.66B 52.72M USD | 138.12 | $0.24 0.007 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $39.25 1.25 USD |
+0.38
|
$1.66B 52.71M USD | $179.25K 5.7K USD | $38.05 1.21 USD | $39.45 1.25 USD | $1.66B 52.71M USD | 70.08 | $0.56 0.02 USD | |
| Axcen Photonics Corporation 6530.TWO | $49 1.56 USD |
-3.54
|
$1.65B 52.55M USD | $1.17M 37.08K USD | $48.4 1.54 USD | $50.4 1.6 USD | $1.65B 52.55M USD | 39.51 | $1.24 0.04 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $27.4 0.87 USD |
-0.9
|
$1.64B 52.24M USD | $167.44K 5.32K USD | $27.15 0.86 USD | $28 0.89 USD | $1.64B 52.24M USD | 3.80 | $7.21 0.23 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $34.25 1.09 USD |
-1.58
|
$1.64B 52.24M USD | $153.36K 4.87K USD | $34.25 1.09 USD | $34.7 1.1 USD | $1.64B 52.24M USD | 12.05 | $2.84 0.09 USD | |
| Golden Bridge Electech Inc. 6133.TW | $13.95 0.44 USD |
-1.41
|
$1.63B 51.86M USD | $254.08K 8.07K USD | $13.8 0.44 USD | $14.15 0.45 USD | $1.63B 51.86M USD | 154.99 | $0.09 0.002 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $35.65 1.13 USD |
+9.86
|
$1.63B 51.84M USD | $5.28M 167.69K USD | $30.15 0.96 USD | $35.65 1.13 USD | $1.63B 51.84M USD | 91.41 | $0.39 0.01 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $21.85 0.69 USD |
-0.23
|
$1.63B 51.78M USD | $91.1K 2.89K USD | $21.8 0.69 USD | $22.1 0.7 USD | $1.63B 51.78M USD | 21.42 | $1.02 0.03 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $40.55 1.29 USD |
-0.73
|
$1.63B 51.7M USD | $137.33K 4.36K USD | $40.55 1.29 USD | $41.2 1.31 USD | $1.63B 51.7M USD | 0 | -$1.04 -0.03 USD | |
| TRK Corporation 1432.TW | $18.05 0.57 USD |
-0.55
|
$1.62B 51.62M USD | $223.44K 7.1K USD | $18.05 0.57 USD | $18.2 0.58 USD | $1.62B 51.62M USD | 26.94 | $0.67 0.02 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $12.5 0.4 USD |
-3.1
|
$1.62B 51.37M USD | $157.54K 5.01K USD | $12.5 0.4 USD | $12.8 0.41 USD | $1.62B 51.37M USD | 0 | -$0.58 -0.01 USD | |
| Array Inc. 3664.TWO | $28.5 0.91 USD |
+0.18
|
$1.61B 51.28M USD | $40.06K 1.27K USD | $28.15 0.89 USD | $28.5 0.91 USD | $1.61B 51.28M USD | 0 | -$0.39 -0.01 USD | |
| EverFocus Electronics Corporation 5484.TW | $24 0.76 USD |
0
|
$1.6B 50.94M USD | $46.09K 1.46K USD | $24 0.76 USD | $24.7 0.78 USD | $1.6B 50.94M USD | 0 | -$0.73 -0.02 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $24.45 0.78 USD |
-1.61
|
$1.6B 50.79M USD | $106.59K 3.39K USD | $24.45 0.78 USD | $24.75 0.79 USD | $1.6B 50.79M USD | 25.46 | $0.96 0.03 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $18.65 0.59 USD |
0
|
$1.6B 50.76M USD | $210.5K 6.69K USD | $18.45 0.59 USD | $18.9 0.6 USD | $1.6B 50.76M USD | 31.08 | $0.6 0.02 USD | |
| Hycon Technology Corporation 6457.TWO | $49.9 1.59 USD |
-3.11
|
$1.59B 50.51M USD | $236.09K 7.5K USD | $49.8 1.58 USD | $51.4 1.63 USD | $1.59B 50.51M USD | 0 | -$3.2 -0.1 USD | |
| AHOKU Electronic Company 3002.TW | $15.7 0.5 USD |
-2.18
|
$1.58B 50.09M USD | $372.74K 11.84K USD | $15.7 0.5 USD | $15.9 0.51 USD | $1.58B 50.09M USD | 142.72 | $0.11 0.003 USD | |
| Onano Industrial Corp. 6405.TW | $23.95 0.76 USD |
-2.44
|
$1.58B 50.07M USD | $47.01K 1.49K USD | $23.85 0.76 USD | $24.35 0.77 USD | $1.58B 50.07M USD | 0 | -$1.31 -0.04 USD | |
| E&E Recycling,Inc. 8440.TWO | $41.2 1.31 USD |
+5.37
|
$1.57B 49.75M USD | $1.35M 42.76K USD | $39.2 1.25 USD | $42.7 1.36 USD | $1.57B 49.75M USD | 31.21 | $1.32 0.04 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $37 1.18 USD |
-2.63
|
$1.55B 49.24M USD | $108.05K 3.43K USD | $37 1.18 USD | $38.5 1.22 USD | $1.55B 49.24M USD | 370.00 | $0.1 0.003 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $24.7 0.78 USD |
-1.79
|
$1.54B 49.04M USD | $443.34K 14.09K USD | $24.55 0.78 USD | $25.1 0.8 USD | $1.54B 49.04M USD | 16.46 | $1.5 0.05 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $29.7 0.94 USD |
0
|
$1.54B 48.9M USD | $749.21K 23.81K USD | $29.6 0.94 USD | $30.8 0.98 USD | $1.54B 48.9M USD | 990.00 | $0.03 0.0009 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $25.6 0.81 USD |
+0.79
|
$1.54B 48.84M USD | $314.39K 9.99K USD | $25.25 0.8 USD | $25.6 0.81 USD | $1.54B 48.84M USD | 15.70 | $1.63 0.05 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $29.7 0.94 USD |
-8.9
|
$1.53B 48.6M USD | $2.96M 93.94K USD | $29.5 0.94 USD | $30.8 0.98 USD | $1.53B 48.6M USD | 82.50 | $0.36 0.01 USD | |
| Ledtech Electronics Corp. 6164.TW | $15.25 0.48 USD |
-1.93
|
$1.52B 48.46M USD | $764.19K 24.28K USD | $15.25 0.48 USD | $15.55 0.49 USD | $1.52B 48.46M USD | 0 | -$0.24 -0.007 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18.85 0.6 USD |
+3.01
|
$1.52B 48.33M USD | $747.81K 23.76K USD | $18.3 0.58 USD | $19.05 0.61 USD | $1.52B 48.33M USD | 0 | -$0.04 -0.001 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $17.3 0.55 USD |
-2.26
|
$1.51B 48.13M USD | $180.07K 5.72K USD | $17 0.54 USD | $17.55 0.56 USD | $1.51B 48.13M USD | 0 | -$0.93 -0.02 USD | |
| Sentronic International Corp. 3232.TWO | $32.5 1.03 USD |
+1.72
|
$1.51B 48.09M USD | $232.55K 7.39K USD | $31.75 1.01 USD | $32.55 1.03 USD | $1.51B 48.09M USD | 130.00 | $0.25 0.007 USD | |
| Zen Voce Corporation 3581.TWO | $29.55 0.94 USD |
-3.27
|
$1.51B 47.89M USD | $232.15K 7.38K USD | $29.25 0.93 USD | $30.55 0.97 USD | $1.51B 47.89M USD | 53.72 | $0.55 0.02 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $13.45 0.43 USD |
+1.52
|
$1.49B 47.41M USD | $235.61K 7.49K USD | $13.1 0.42 USD | $13.45 0.43 USD | $1.49B 47.41M USD | 0 | -$0.34 -0.01 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.15 0.64 USD |
-0.98
|
$1.46B 46.47M USD | $25K 794.41 USD | $20.05 0.64 USD | $20.3 0.65 USD | $1.46B 46.47M USD | 0 | -$0.67 -0.02 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $21.25 0.68 USD |
-2.52
|
$1.46B 46.25M USD | $248.58K 7.9K USD | $21 0.67 USD | $21.65 0.69 USD | $1.46B 46.25M USD | 0 | -$0.06 -0.001 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $17.55 0.56 USD |
+0.86
|
$1.45B 46.02M USD | $196.78K 6.25K USD | $17.15 0.54 USD | $17.6 0.56 USD | $1.45B 46.02M USD | 0 | -$2.06 -0.06 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $14.75 0.47 USD |
+1.37
|
$1.45B 45.94M USD | $448.54K 14.25K USD | $14.3 0.45 USD | $15 0.48 USD | $1.45B 45.94M USD | 46.09 | $0.32 0.01 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $38.2 1.21 USD |
-0.52
|
$1.45B 45.93M USD | $65.93K 2.1K USD | $37.85 1.2 USD | $38.45 1.22 USD | $1.45B 45.93M USD | 11.75 | $3.25 0.1 USD | |
| InnoPharmax Inc. 4172.TWO | $15.2 0.48 USD |
-0.98
|
$1.44B 45.88M USD | $88.98K 2.83K USD | $15 0.48 USD | $15.7 0.5 USD | $1.44B 45.88M USD | 0 | -$0.77 -0.02 USD | |
| Azion Corporation 6148.TWO | $31.55 1 USD |
-2.62
|
$1.44B 45.77M USD | $113.63K 3.61K USD | $31.55 1 USD | $32.2 1.02 USD | $1.44B 45.77M USD | 17.62 | $1.79 0.06 USD | |
| C-Tech United Corp. 3625.TWO | $13.25 0.42 USD |
+0.38
|
$1.44B 45.7M USD | $48.18K 1.53K USD | $13.15 0.42 USD | $13.4 0.43 USD | $1.44B 45.7M USD | 0 | -$1 -0.03 USD | |
| ETREND Hightech Corp. 3567.TWO | $42.35 1.35 USD |
-1.51
|
$1.44B 45.69M USD | $189.97K 6.04K USD | $42.3 1.34 USD | $42.8 1.36 USD | $1.44B 45.69M USD | 14.25 | $2.97 0.09 USD | |
| AmCad BioMed Corporation 4188.TWO | $26.95 0.86 USD |
-0.55
|
$1.44B 45.64M USD | $80.44K 2.56K USD | $26.85 0.85 USD | $27.1 0.86 USD | $1.44B 45.64M USD | 0 | -$0.85 -0.02 USD | |
| Mildex Optical Inc. 4729.TWO | $18.45 0.59 USD |
-1.34
|
$1.43B 45.57M USD | $79K 2.51K USD | $18.35 0.58 USD | $18.75 0.6 USD | $1.43B 45.57M USD | 54.26 | $0.34 0.01 USD | |
| Kiwi Technology Inc. 6699.TWO | $47 1.49 USD |
-2.72
|
$1.43B 45.52M USD | $78.42K 2.49K USD | $45.35 1.44 USD | $49.15 1.56 USD | $1.43B 45.52M USD | 0 | -$1.68 -0.05 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $12.1 0.38 USD |
+2.54
|
$1.43B 45.43M USD | $767.52K 24.39K USD | $11.75 0.37 USD | $12.35 0.39 USD | $1.43B 45.43M USD | 0 | -$0.58 -0.01 USD | |
| Glotech Industrial Corp. 5475.TWO | $11.2 0.36 USD |
-0.89
|
$1.42B 45.24M USD | $106.61K 3.39K USD | $11.1 0.35 USD | $11.2 0.36 USD | $1.42B 45.24M USD | 0 | -$1.67 -0.05 USD | |
| Avision Inc. 2380.TW | $6.57 0.21 USD |
-1.94
|
$1.42B 45.21M USD | $88.19K 2.8K USD | $6.55 0.21 USD | $6.7 0.21 USD | $1.42B 45.21M USD | 0 | -$1.88 -0.05 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $12.75 0.41 USD |
-1.54
|
$1.42B 45.03M USD | $104.63K 3.32K USD | $12.7 0.4 USD | $13 0.41 USD | $1.42B 45.03M USD | 0 | -$1.36 -0.04 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $30.85 0.98 USD |
+1.65
|
$1.41B 44.93M USD | $5.06K 160.75 USD | $30.85 0.98 USD | $30.9 0.98 USD | $1.41B 44.93M USD | 134.13 | $0.23 0.007 USD | |
| Daily Polymer Corp. 4716.TWO | $16.9 0.54 USD |
+6.31
|
$1.41B 44.83M USD | $2.24M 71.32K USD | $15.75 0.5 USD | $17 0.54 USD | $1.41B 44.83M USD | 0 | -$0.18 -0.005 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $20.05 0.64 USD |
-3.37
|
$1.4B 44.52M USD | $708.55K 22.51K USD | $19.4 0.62 USD | $21.1 0.67 USD | $1.4B 44.52M USD | 0 | -$2.37 -0.07 USD | |
| Antec Inc. 6276.TWO | $63 2 USD |
-1.25
|
$1.39B 44.13M USD | $77.11K 2.45K USD | $63 2 USD | $64.4 2.05 USD | $1.39B 44.13M USD | 13.23 | $4.76 0.15 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $34.6 1.1 USD |
-1.7
|
$1.39B 44.02M USD | $48.02K 1.53K USD | $34.6 1.1 USD | $35.5 1.13 USD | $1.39B 44.02M USD | 67.84 | $0.51 0.02 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $38.65 1.23 USD |
+0.65
|
$1.38B 43.77M USD | $4.61M 146.49K USD | $38.15 1.21 USD | $42.2 1.34 USD | $1.38B 43.77M USD | 773.00 | $0.05 0.001 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $19.65 0.62 USD |
-2.72
|
$1.37B 43.53M USD | $185.64K 5.9K USD | $19.65 0.62 USD | $20.05 0.64 USD | $1.37B 43.53M USD | 25.19 | $0.78 0.02 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $36.5 1.16 USD |
+0.27
|
$1.36B 43.09M USD | $84.02K 2.67K USD | $36.15 1.15 USD | $37 1.18 USD | $1.36B 43.09M USD | 49.32 | $0.74 0.02 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $29.2 0.93 USD |
-3.95
|
$1.36B 43.08M USD | $282.4K 8.97K USD | $29.05 0.92 USD | $30.25 0.96 USD | $1.36B 43.08M USD | 265.45 | $0.11 0.003 USD | |
| Das Technology Co., Ltd. 6648.TWO | $27 0.86 USD |
+0.93
|
$1.34B 42.59M USD | $38.59K 1.23K USD | $26.25 0.83 USD | $27.3 0.87 USD | $1.34B 42.59M USD | 0 | -$2.38 -0.07 USD | |
| HOYA Resort Hotel Group 2736.TWO | $26.8 0.85 USD |
-4.8
|
$1.34B 42.56M USD | $454.08K 14.43K USD | $26.7 0.85 USD | $27.6 0.88 USD | $1.34B 42.56M USD | 0 | -$0.4 -0.01 USD | |
| Ledlink Optics, Inc. 5230.TWO | $28.1 0.89 USD |
-0.18
|
$1.33B 42.36M USD | $340.31K 10.81K USD | $27.4 0.87 USD | $28.45 0.9 USD | $1.33B 42.36M USD | 401.42 | $0.07 0.002 USD | |
| CVC Technologies Inc. 4744.TWO | $24.15 0.77 USD |
-1.02
|
$1.33B 42.18M USD | $199.45K 6.34K USD | $23.9 0.76 USD | $24.5 0.78 USD | $1.33B 42.18M USD | 89.44 | $0.27 0.008 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.65 0.56 USD |
-4.58
|
$1.33B 42.14M USD | $653.99K 20.78K USD | $17.35 0.55 USD | $18.6 0.59 USD | $1.33B 42.14M USD | 0 | -$0.11 -0.003 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.2 0.58 USD |
-1.64
|
$1.32B 41.9M USD | $153.76K 4.89K USD | $17.85 0.57 USD | $18.5 0.59 USD | $1.32B 41.9M USD | 0 | -$1.12 -0.03 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $37.05 1.18 USD |
-2.24
|
$1.28B 40.56M USD | $102.67K 3.26K USD | $36.85 1.17 USD | $38.05 1.21 USD | $1.28B 40.56M USD | 0 | -$2.1 -0.06 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $35.05 1.11 USD |
-1.54
|
$1.27B 40.43M USD | $36.21K 1.15K USD | $35.05 1.11 USD | $35.6 1.13 USD | $1.27B 40.43M USD | 15.64 | $2.24 0.07 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $30.7 0.98 USD |
-1.44
|
$1.27B 40.42M USD | $74.09K 2.35K USD | $30.7 0.98 USD | $31 0.99 USD | $1.27B 40.42M USD | 34.11 | $0.9 0.03 USD | |
| CGS International Inc. 5310.TWO | $43 1.37 USD |
-2.82
|
$1.24B 39.55M USD | $183.05K 5.82K USD | $41 1.3 USD | $44.8 1.42 USD | $1.24B 39.55M USD | 4300.00 | $0.01 0.0003 USD | |
| ADO Optronics Corporation 3516.TWO | $23.65 0.75 USD |
-4.64
|
$1.24B 39.54M USD | $167.82K 5.33K USD | $23.5 0.75 USD | $24.35 0.77 USD | $1.24B 39.54M USD | 30.71 | $0.77 0.02 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $16.1 0.51 USD |
-3.01
|
$1.23B 39.09M USD | $414.04K 13.16K USD | $16.05 0.51 USD | $16.4 0.52 USD | $1.23B 39.09M USD | 0 | -$1.47 -0.04 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $17.75 0.56 USD |
-2.22
|
$1.22B 38.83M USD | $223.16K 7.09K USD | $17.65 0.56 USD | $18.2 0.58 USD | $1.22B 38.83M USD | 295.83 | $0.06 0.001 USD | |
| Powercom Co., Ltd 3043.TW | $31 0.99 USD |
-2.05
|
$1.21B 38.39M USD | $86.44K 2.75K USD | $30.75 0.98 USD | $31.25 0.99 USD | $1.21B 38.39M USD | 0 | -$0.12 -0.003 USD | |
| Enlight Corporation 2438.TW | $21.85 0.69 USD |
-0.91
|
$1.21B 38.32M USD | $68.35K 2.17K USD | $21.85 0.69 USD | $22.1 0.7 USD | $1.21B 38.32M USD | 0 | -$1 -0.03 USD | |
| Danen Technology Corporation 3686.TW | $15.65 0.5 USD |
-3.11
|
$1.2B 38.04M USD | $867.73K 27.57K USD | $15.6 0.5 USD | $16 0.51 USD | $1.2B 38.04M USD | 0 | -$0.38 -0.01 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $20.6 0.65 USD |
-0.96
|
$1.19B 37.66M USD | $36.19K 1.15K USD | $20.45 0.65 USD | $20.8 0.66 USD | $1.19B 37.66M USD | 18.72 | $1.1 0.03 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15 0.48 USD |
-0.33
|
$1.18B 37.43M USD | $21.36K 678.66 USD | $14.95 0.48 USD | $15.1 0.48 USD | $1.18B 37.43M USD | 19.23 | $0.78 0.02 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17.3 0.55 USD |
+0.87
|
$1.17B 37.09M USD | $81.67K 2.6K USD | $16.95 0.54 USD | $17.4 0.55 USD | $1.17B 37.09M USD | 0 | -$1.92 -0.06 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $10.1 0.32 USD |
0
|
$1.17B 37.08M USD | $356.22K 11.32K USD | $10 0.32 USD | $10.2 0.32 USD | $1.17B 37.08M USD | 0 | -$0.65 -0.02 USD | |
| BH Global Corporation Limited 911608.TW | $3.51 0.11 USD |
+0.57
|
$1.17B 37.03M USD | $87.15K 2.77K USD | $3.48 0.11 USD | $3.6 0.11 USD | $1.17B 37.03M USD | 8.16 | $0.43 0.01 USD | |
| Mao Bao Inc. 1732.TW | $27.3 0.87 USD |
-0.18
|
$1.16B 36.82M USD | $61.12K 1.94K USD | $27.2 0.86 USD | $27.7 0.88 USD | $1.16B 36.82M USD | 0 | -$0.14 -0.004 USD | |
| Promise Technology, Inc. 3057.TW | $12.5 0.4 USD |
+1.21
|
$1.16B 36.81M USD | $204.1K 6.49K USD | $12.25 0.39 USD | $12.7 0.4 USD | $1.16B 36.81M USD | 0 | -$1.55 -0.04 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $20.9 0.66 USD |
-1.18
|
$1.15B 36.51M USD | $206.62K 6.57K USD | $20.7 0.66 USD | $21.15 0.67 USD | $1.15B 36.51M USD | 0 | -$0.61 -0.01 USD | |
| Oriental System Technology Inc. 6819.TWO | $39.45 1.25 USD |
-0.63
|
$1.14B 36.32M USD | $41.12K 1.31K USD | $37.85 1.2 USD | $39.7 1.26 USD | $1.14B 36.32M USD | 0 | -$3.28 -0.1 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $18.3 0.58 USD |
-1.88
|
$1.14B 36.27M USD | $208.15K 6.61K USD | $18.1 0.58 USD | $18.75 0.6 USD | $1.14B 36.27M USD | 0 | -$1.14 -0.03 USD | |
| AboCom Systems, Inc. 2444.TW | $11.15 0.35 USD |
-2.19
|
$1.13B 35.99M USD | $402.16K 12.78K USD | $11 0.35 USD | $11.3 0.36 USD | $1.13B 35.99M USD | 0 | -$0.16 -0.005 USD | |
| Globe Industries Corporation 1324.TW | $15.05 0.48 USD |
+2.73
|
$1.13B 35.92M USD | $133.94K 4.26K USD | $14.65 0.47 USD | $15.3 0.49 USD | $1.13B 35.92M USD | 28.94 | $0.52 0.02 USD | |
| iSTART-TEK INC. 6786.TWO | $44.6 1.42 USD |
-9.81
|
$1.13B 35.84M USD | $303.01K 9.63K USD | $44.25 1.41 USD | $49.45 1.57 USD | $1.13B 35.84M USD | 0 | -$1.71 -0.05 USD | |
| Unifosa Corp. 8277.TWO | $12.05 0.38 USD |
-1.23
|
$1.1B 35.08M USD | $164.16K 5.22K USD | $12 0.38 USD | $12.2 0.39 USD | $1.1B 35.08M USD | 0 | -$0.74 -0.02 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $12.05 0.38 USD |
-1.63
|
$1.1B 35.07M USD | $440.06K 13.98K USD | $11.95 0.38 USD | $12.3 0.39 USD | $1.1B 35.07M USD | 29.39 | $0.41 0.01 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.8 0.31 USD |
-0.1
|
$1.07B 33.94M USD | $47.27K 1.5K USD | $9.72 0.31 USD | $9.83 0.31 USD | $1.07B 33.94M USD | 0 | -$0.63 -0.02 USD | |
| China Television Company, Ltd. 9928.TW | $17.5 0.56 USD |
0
|
$1.06B 33.77M USD | $2 0.06 USD | $17.45 0.55 USD | $17.95 0.57 USD | $1.06B 33.77M USD | 0 | -$0.14 -0.004 USD | |
| Radiant Innovation Inc. 3373.TWO | $24.4 0.78 USD |
-0.81
|
$1.06B 33.56M USD | $66.36K 2.11K USD | $24.3 0.77 USD | $25 0.79 USD | $1.06B 33.56M USD | 0 | -$1.13 -0.03 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $11.6 0.37 USD |
-4.13
|
$1.01B 31.99M USD | $239.37K 7.61K USD | $11.5 0.37 USD | $11.9 0.38 USD | $1.01B 31.99M USD | 0 | -$1.56 -0.04 USD | |
| Atech OEM Inc. 6109.TWO | $14.7 0.47 USD |
-0.68
|
$993.34M 31.56M USD | $95.46K 3.03K USD | $14.65 0.47 USD | $14.85 0.47 USD | $993.34M 31.56M USD | 54.44 | $0.27 0.008 USD | |
| Z-Com, Inc. 8176.TWO | $14.3 0.45 USD |
-1.05
|
$989.29M 31.43M USD | $128.3K 4.08K USD | $14.2 0.45 USD | $14.55 0.46 USD | $989.29M 31.43M USD | 178.75 | $0.08 0.002 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $13.95 0.44 USD |
-0.71
|
$967.69M 30.75M USD | $101.26K 3.22K USD | $13.9 0.44 USD | $14.1 0.45 USD | $967.69M 30.75M USD | 0 | -$2.21 -0.07 USD | |
| Les Enphants Co., Ltd. 2911.TW | $6.83 0.22 USD |
-0.29
|
$957.35M 30.42M USD | $48.27K 1.53K USD | $6.82 0.22 USD | $6.85 0.22 USD | $957.35M 30.42M USD | 0 | -$5.32 -0.1 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $12.7 0.4 USD |
-3.05
|
$954.05M 30.32M USD | $328.85K 10.45K USD | $12.65 0.4 USD | $13.2 0.42 USD | $954.05M 30.32M USD | 0 | -$0.08 -0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||