Página 13 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (2013)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (281)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (765)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (15)
- Productos Químicos (19)
- Productos Químicos Especializados (58)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (55)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (26)
- Fabricación Textil (55)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (9)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (13)
- Juegos (1)
- Ocio (24)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (7)
- Mercados de Capital (14)
- Seguros Brokers (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (20)
- Inmobiliario-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (60)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (7)
- Distribución Médica (4)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (38)
- Productos de Construcción y Equipamiento (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (13)
- Maquinaria Industrial Especializada (75)
- Fabricación de Metal (30)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (67)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (12)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$10.80 0.34 USD |
-2.7
|
NT$1.73B 54.87M USD | NT$511.39K 16.25K USD | NT$10.65 0.34 USD | NT$10.95 0.35 USD | NT$1.73B 54.87M USD | 0 | -NT$0.12 -0.003 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$5.99 0.19 USD |
+1.53
|
NT$1.72B 54.67M USD | NT$603.70K 19.18K USD | NT$5.89 0.19 USD | NT$6.10 0.19 USD | NT$1.72B 54.67M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$13.60 0.43 USD |
+3.82
|
NT$1.70B 54M USD | NT$1.06M 33.73K USD | NT$12.90 0.41 USD | NT$13.85 0.44 USD | NT$1.70B 54M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$17.40 0.55 USD |
-1.14
|
NT$1.69B 53.85M USD | NT$166.02K 5.28K USD | NT$17.05 0.54 USD | NT$17.50 0.56 USD | NT$1.69B 53.85M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.15 0.35 USD |
0
|
NT$1.68B 53.5M USD | NT$473.10K 15.03K USD | NT$11.05 0.35 USD | NT$11.60 0.37 USD | NT$1.68B 53.5M USD | 1115.00 | NT$0.01 0.0003 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$20.20 0.64 USD |
-5.39
|
NT$1.68B 53.32M USD | NT$362.84K 11.53K USD | NT$20.00 0.64 USD | NT$21.80 0.69 USD | NT$1.68B 53.32M USD | 0 | -NT$1.33 -0.04 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$127.50 4.05 USD |
-4.49
|
NT$1.68B 53.31M USD | NT$314.55K 9.99K USD | NT$126.50 4.02 USD | NT$136.50 4.34 USD | NT$1.68B 53.31M USD | 13.94 | NT$9.14 0.29 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$15.15 0.48 USD |
-2.26
|
NT$1.67B 52.92M USD | NT$373.50K 11.87K USD | NT$15.00 0.48 USD | NT$15.55 0.49 USD | NT$1.67B 52.92M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$33.95 1.08 USD |
0
|
NT$1.66B 52.86M USD | NT$323.52K 10.28K USD | NT$33.10 1.05 USD | NT$35.35 1.12 USD | NT$1.66B 52.86M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$52.60 1.67 USD |
+2.33
|
NT$1.66B 52.75M USD | NT$339.59K 10.79K USD | NT$51.50 1.64 USD | NT$53.90 1.71 USD | NT$1.66B 52.75M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$13.70 0.44 USD |
-0.72
|
NT$1.65B 52.45M USD | NT$368.78K 11.72K USD | NT$13.55 0.43 USD | NT$13.90 0.44 USD | NT$1.65B 52.45M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.80 0.34 USD |
-2.7
|
NT$1.62B 51.62M USD | NT$843.83K 26.81K USD | NT$10.80 0.34 USD | NT$11.35 0.36 USD | NT$1.62B 51.62M USD | 360.00 | NT$0.03 0.0009 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$34.50 1.1 USD |
-6.12
|
NT$1.61B 51.09M USD | NT$3.08M 97.75K USD | NT$34.50 1.1 USD | NT$38.75 1.23 USD | NT$1.61B 51.09M USD | 25.36 | NT$1.36 0.04 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.44 0.27 USD |
+0.24
|
NT$1.60B 50.94M USD | NT$190.32K 6.05K USD | NT$8.29 0.26 USD | NT$8.45 0.27 USD | NT$1.60B 50.94M USD | 13.61 | NT$0.62 0.02 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.15 0.45 USD |
0
|
NT$1.57B 49.98M USD | NT$222.08K 7.06K USD | NT$13.90 0.44 USD | NT$14.25 0.45 USD | NT$1.57B 49.98M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$16.45 0.52 USD |
-0.3
|
NT$1.55B 49.36M USD | NT$689.90K 21.92K USD | NT$16.30 0.52 USD | NT$16.65 0.53 USD | NT$1.55B 49.36M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.20 1.02 USD |
-0.62
|
NT$1.55B 49.11M USD | NT$52.00K 1.65K USD | NT$32.10 1.02 USD | NT$32.20 1.02 USD | NT$1.55B 49.11M USD | 14.70 | NT$2.19 0.07 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$16.90 0.54 USD |
-2.03
|
NT$1.54B 48.81M USD | NT$322.72K 10.25K USD | NT$16.90 0.54 USD | NT$17.50 0.56 USD | NT$1.54B 48.81M USD | 43.33 | NT$0.39 0.01 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$22.50 0.71 USD |
-1.32
|
NT$1.53B 48.76M USD | NT$227.98K 7.24K USD | NT$22.50 0.71 USD | NT$23.50 0.75 USD | NT$1.53B 48.76M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.55 0.59 USD |
-4.13
|
NT$1.53B 48.55M USD | NT$449.45K 14.28K USD | NT$18.55 0.59 USD | NT$19.20 0.61 USD | NT$1.53B 48.55M USD | 18.00 | NT$1.03 0.03 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.85 0.6 USD |
-2.33
|
NT$1.52B 48.38M USD | NT$274.06K 8.71K USD | NT$18.80 0.6 USD | NT$20.00 0.64 USD | NT$1.52B 48.38M USD | 15.45 | NT$1.22 0.04 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.45 0.36 USD |
-2.97
|
NT$1.50B 47.82M USD | NT$465.16K 14.78K USD | NT$11.45 0.36 USD | NT$11.95 0.38 USD | NT$1.50B 47.82M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.98 0.32 USD |
-0.7
|
NT$1.50B 47.51M USD | NT$160.47K 5.1K USD | NT$9.97 0.32 USD | NT$10.05 0.32 USD | NT$1.50B 47.51M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$56.40 1.79 USD |
-3.26
|
NT$1.49B 47.35M USD | NT$44.72K 1.42K USD | NT$54.30 1.73 USD | NT$58.30 1.85 USD | NT$1.49B 47.35M USD | 22.38 | NT$2.52 0.08 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$33.60 1.07 USD |
-4
|
NT$1.48B 46.94M USD | NT$166.26K 5.28K USD | NT$33.60 1.07 USD | NT$35.45 1.13 USD | NT$1.48B 46.94M USD | 22.39 | NT$1.50 0.05 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$57.60 1.83 USD |
-4.32
|
NT$1.47B 46.68M USD | NT$98.52K 3.13K USD | NT$56.10 1.78 USD | NT$61.00 1.94 USD | NT$1.47B 46.68M USD | 33.68 | NT$1.71 0.05 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.48 0.14 USD |
-6.47
|
NT$1.46B 46.51M USD | NT$320.42K 10.18K USD | NT$4.48 0.14 USD | NT$4.73 0.15 USD | NT$1.46B 46.51M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$12.15 0.39 USD |
-1.22
|
NT$1.44B 45.84M USD | NT$296.91K 9.43K USD | NT$12.15 0.39 USD | NT$12.40 0.39 USD | NT$1.44B 45.84M USD | 28.25 | NT$0.43 0.01 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$52.00 1.65 USD |
-1.89
|
NT$1.44B 45.7M USD | NT$95.90K 3.05K USD | NT$50.50 1.6 USD | NT$55.60 1.77 USD | NT$1.44B 45.7M USD | 69.33 | NT$0.75 0.02 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$20.75 0.66 USD |
+2.47
|
NT$1.43B 45.52M USD | NT$55.00K 1.75K USD | NT$19.95 0.63 USD | NT$20.75 0.66 USD | NT$1.43B 45.52M USD | 13.92 | NT$1.49 0.05 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$42.00 1.33 USD |
-9.58
|
NT$1.43B 45.34M USD | NT$338.03K 10.74K USD | NT$39.55 1.26 USD | NT$45.00 1.43 USD | NT$1.43B 45.34M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$12.35 0.39 USD |
-5.73
|
NT$1.43B 45.34M USD | NT$1.71M 54.31K USD | NT$12.35 0.39 USD | NT$13.30 0.42 USD | NT$1.43B 45.34M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$43.50 1.38 USD |
-4.29
|
NT$1.42B 45.26M USD | NT$893.34K 28.39K USD | NT$43.50 1.38 USD | NT$47.00 1.49 USD | NT$1.42B 45.26M USD | 0 | -NT$5.03 -0.1 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.55 0.34 USD |
+0.96
|
NT$1.42B 45.25M USD | NT$412.80K 13.12K USD | NT$10.20 0.32 USD | NT$11.10 0.35 USD | NT$1.42B 45.25M USD | 52.75 | NT$0.20 0.006 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$56.90 1.81 USD |
-3.07
|
NT$1.42B 45.24M USD | NT$109.63K 3.48K USD | NT$56.00 1.78 USD | NT$58.20 1.85 USD | NT$1.42B 45.24M USD | 56.89 | NT$1.00 0.03 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$16.15 0.51 USD |
-0.31
|
NT$1.42B 45.21M USD | NT$107.34K 3.41K USD | NT$16.00 0.51 USD | NT$16.65 0.53 USD | NT$1.42B 45.21M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$20.75 0.66 USD |
-5.47
|
NT$1.41B 44.75M USD | NT$439.97K 13.98K USD | NT$20.55 0.65 USD | NT$23.00 0.73 USD | NT$1.41B 44.75M USD | 0 | -NT$0.88 -0.02 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$23.50 0.75 USD |
-0.63
|
NT$1.40B 44.48M USD | NT$206.92K 6.57K USD | NT$23.20 0.74 USD | NT$24.10 0.77 USD | NT$1.40B 44.48M USD | 87.03 | NT$0.27 0.008 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.70 0.4 USD |
-2.31
|
NT$1.40B 44.46M USD | NT$281.22K 8.94K USD | NT$12.55 0.4 USD | NT$13.00 0.41 USD | NT$1.40B 44.46M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$21.15 0.67 USD |
+3.17
|
NT$1.40B 44.35M USD | NT$2.44M 77.43K USD | NT$20.55 0.65 USD | NT$22.55 0.72 USD | NT$1.40B 44.35M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$28.20 0.9 USD |
-3.59
|
NT$1.39B 44.31M USD | NT$131.78K 4.19K USD | NT$27.90 0.89 USD | NT$29.05 0.92 USD | NT$1.39B 44.31M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$36.40 1.16 USD |
-4.34
|
NT$1.38B 44M USD | NT$208.95K 6.64K USD | NT$36.40 1.16 USD | NT$38.15 1.21 USD | NT$1.38B 44M USD | 17.25 | NT$2.11 0.07 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$7.93 0.25 USD |
-2.46
|
NT$1.37B 43.51M USD | NT$375.31K 11.93K USD | NT$7.92 0.25 USD | NT$8.25 0.26 USD | NT$1.37B 43.51M USD | 0 | -NT$2.94 -0.09 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$15.35 0.49 USD |
-6.12
|
NT$1.37B 43.46M USD | NT$1.59M 50.45K USD | NT$15.35 0.49 USD | NT$16.95 0.54 USD | NT$1.37B 43.46M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Shinfox Energy Co., Ltd.
6806.TW
TW
|
NT$4.97 0.16 USD |
-9.96
|
NT$1.36B 43.37M USD | NT$2.31M 73.4K USD | NT$4.97 0.16 USD | NT$5.80 0.18 USD | NT$1.36B 43.37M USD | 0 | -NT$54.02 -1.7 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$22.70 0.72 USD |
+5.34
|
NT$1.36B 43.34M USD | NT$11.19M 355.6K USD | NT$22.70 0.72 USD | NT$23.70 0.75 USD | NT$1.36B 43.34M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$22.65 0.72 USD |
-1.31
|
NT$1.36B 43.09M USD | NT$64.12K 2.04K USD | NT$22.35 0.71 USD | NT$23.00 0.73 USD | NT$1.36B 43.09M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$16.65 0.53 USD |
-0.89
|
NT$1.34B 42.73M USD | NT$123.25K 3.92K USD | NT$16.50 0.52 USD | NT$16.85 0.54 USD | NT$1.34B 42.73M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.70 0.44 USD |
0
|
NT$1.34B 42.68M USD | NT$155.77K 4.95K USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$1.34B 42.68M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$29.45 0.94 USD |
-3.6
|
NT$1.33B 42.36M USD | NT$231.28K 7.35K USD | NT$29.45 0.94 USD | NT$30.90 0.98 USD | NT$1.33B 42.36M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.94 0.16 USD |
-0.8
|
NT$1.33B 42.22M USD | NT$400.25K 12.72K USD | NT$4.94 0.16 USD | NT$5.02 0.16 USD | NT$1.33B 42.22M USD | 0 | -NT$1.74 -0.05 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$26.25 0.83 USD |
+6.06
|
NT$1.33B 42.16M USD | NT$1.10M 35.01K USD | NT$25.15 0.8 USD | NT$27.20 0.86 USD | NT$1.33B 42.16M USD | 0 | -NT$0.25 -0.007 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.40 0.74 USD |
+0.21
|
NT$1.32B 41.81M USD | NT$518.73K 16.48K USD | NT$22.80 0.72 USD | NT$23.50 0.75 USD | NT$1.32B 41.81M USD | 16.59 | NT$1.41 0.04 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$12.95 0.41 USD |
-1.89
|
NT$1.32B 41.79M USD | NT$682.15K 21.68K USD | NT$12.95 0.41 USD | NT$13.65 0.43 USD | NT$1.32B 41.79M USD | 0 | -NT$1.90 -0.06 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$10.95 0.35 USD |
+1.86
|
NT$1.31B 41.61M USD | NT$298.14K 9.47K USD | NT$10.60 0.34 USD | NT$11.15 0.35 USD | NT$1.31B 41.61M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.50 0.52 USD |
-0.3
|
NT$1.30B 41.17M USD | NT$343.65K 10.92K USD | NT$16.35 0.52 USD | NT$16.65 0.53 USD | NT$1.30B 41.17M USD | 117.85 | NT$0.14 0.004 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$24.30 0.77 USD |
+0.41
|
NT$1.30B 41.17M USD | NT$241.35K 7.67K USD | NT$23.30 0.74 USD | NT$24.30 0.77 USD | NT$1.30B 41.17M USD | 0 | -NT$5.18 -0.1 USD | ||
|
Uniform Industrial Corporation
2482.TW
TW
|
NT$16.60 0.53 USD |
-0.6
|
NT$1.29B 41.08M USD | NT$218.87K 6.95K USD | NT$16.50 0.52 USD | NT$16.75 0.53 USD | NT$1.29B 41.08M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$19.45 0.62 USD |
+0.52
|
NT$1.29B 41.04M USD | NT$290.17K 9.22K USD | NT$19.10 0.61 USD | NT$19.85 0.63 USD | NT$1.29B 41.04M USD | 0 | -NT$0.65 -0.02 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$20.15 0.64 USD |
-3.82
|
NT$1.27B 40.38M USD | NT$537.96K 17.09K USD | NT$19.60 0.62 USD | NT$21.20 0.67 USD | NT$1.27B 40.38M USD | 41.97 | NT$0.48 0.02 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$16.60 0.53 USD |
-2.06
|
NT$1.27B 40.35M USD | NT$308.82K 9.81K USD | NT$16.55 0.53 USD | NT$17.60 0.56 USD | NT$1.27B 40.35M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.65 0.5 USD |
0
|
NT$1.26B 40.13M USD | NT$115.29K 3.66K USD | NT$15.40 0.49 USD | NT$15.65 0.5 USD | NT$1.26B 40.13M USD | 44.71 | NT$0.35 0.01 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.10 0.8 USD |
-0.4
|
NT$1.25B 39.58M USD | NT$50.90K 1.62K USD | NT$25.00 0.79 USD | NT$25.15 0.8 USD | NT$1.25B 39.58M USD | 16.73 | NT$1.50 0.05 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$15.55 0.49 USD |
-1.89
|
NT$1.24B 39.26M USD | NT$84.14K 2.67K USD | NT$15.50 0.49 USD | NT$16.40 0.52 USD | NT$1.24B 39.26M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$6.62 0.21 USD |
+0.3
|
NT$1.23B 39.07M USD | NT$295.73K 9.4K USD | NT$6.53 0.21 USD | NT$6.72 0.21 USD | NT$1.23B 39.07M USD | 55.16 | NT$0.12 0.003 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.75 0.56 USD |
-7.31
|
NT$1.22B 38.83M USD | NT$2.14M 68.03K USD | NT$17.50 0.56 USD | NT$18.75 0.6 USD | NT$1.22B 38.83M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$20.35 0.65 USD |
-3.1
|
NT$1.22B 38.8M USD | NT$215.76K 6.86K USD | NT$20.20 0.64 USD | NT$21.10 0.67 USD | NT$1.22B 38.8M USD | 29.92 | NT$0.68 0.02 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$15.05 0.48 USD |
-1.31
|
NT$1.21B 38.5M USD | NT$258.58K 8.22K USD | NT$14.80 0.47 USD | NT$15.75 0.5 USD | NT$1.21B 38.5M USD | 12.23 | NT$1.23 0.04 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$22.00 0.7 USD |
-6.18
|
NT$1.21B 38.38M USD | NT$454.41K 14.44K USD | NT$22.00 0.7 USD | NT$23.70 0.75 USD | NT$1.21B 38.38M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$10.70 0.34 USD |
-3.17
|
NT$1.19B 37.71M USD | NT$470.38K 14.95K USD | NT$10.70 0.34 USD | NT$11.10 0.35 USD | NT$1.19B 37.71M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
-9.97
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.48 -0.07 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$16.50 0.52 USD |
+0.92
|
NT$1.15B 36.55M USD | NT$1.25M 39.67K USD | NT$16.30 0.52 USD | NT$16.60 0.53 USD | NT$1.15B 36.55M USD | 0 | -NT$3.21 -0.1 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.25 0.77 USD |
+1.25
|
NT$1.15B 36.45M USD | NT$1.06M 33.74K USD | NT$24.20 0.77 USD | NT$26.30 0.84 USD | NT$1.15B 36.45M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$27.95 0.89 USD |
-5.09
|
NT$1.14B 36.2M USD | NT$375.59K 11.93K USD | NT$27.95 0.89 USD | NT$29.65 0.94 USD | NT$1.14B 36.2M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$31.50 1 USD |
-1.41
|
NT$1.14B 36.08M USD | NT$124.42K 3.95K USD | NT$31.40 1 USD | NT$33.45 1.06 USD | NT$1.14B 36.08M USD | 67.02 | NT$0.47 0.01 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.70 0.44 USD |
-0.72
|
NT$1.13B 36.02M USD | NT$94.65K 3.01K USD | NT$13.65 0.43 USD | NT$13.95 0.44 USD | NT$1.13B 36.02M USD | 0 | -NT$0.36 -0.01 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$22.50 0.71 USD |
-0.88
|
NT$1.13B 35.93M USD | NT$161.51K 5.13K USD | NT$22.50 0.71 USD | NT$23.50 0.75 USD | NT$1.13B 35.93M USD | 72.58 | NT$0.31 0.009 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$23.80 0.76 USD |
-1.65
|
NT$1.13B 35.78M USD | NT$213.60K 6.79K USD | NT$23.80 0.76 USD | NT$24.65 0.78 USD | NT$1.13B 35.78M USD | 18.59 | NT$1.28 0.04 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$20.25 0.64 USD |
-3.57
|
NT$1.12B 35.57M USD | NT$315.37K 10.02K USD | NT$20.20 0.64 USD | NT$21.50 0.68 USD | NT$1.12B 35.57M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$14.60 0.46 USD |
+2.46
|
NT$1.12B 35.44M USD | NT$863.29K 27.43K USD | NT$14.30 0.45 USD | NT$15.00 0.48 USD | NT$1.12B 35.44M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$12.10 0.38 USD |
-6.56
|
NT$1.11B 35.21M USD | NT$1.02M 32.41K USD | NT$12.10 0.38 USD | NT$12.60 0.4 USD | NT$1.11B 35.21M USD | 110.00 | NT$0.11 0.003 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.60 0.97 USD |
-4.23
|
NT$1.09B 34.77M USD | NT$464.78K 14.77K USD | NT$30.60 0.97 USD | NT$33.45 1.06 USD | NT$1.09B 34.77M USD | 66.52 | NT$0.46 0.01 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$17.90 0.57 USD |
-2.98
|
NT$1.08B 34.19M USD | NT$183.01K 5.82K USD | NT$17.90 0.57 USD | NT$18.90 0.6 USD | NT$1.08B 34.19M USD | 66.29 | NT$0.27 0.008 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$31.05 0.99 USD |
-3.12
|
NT$1.07B 34.06M USD | NT$216.10K 6.87K USD | NT$31.05 0.99 USD | NT$33.90 1.08 USD | NT$1.07B 34.06M USD | 42.53 | NT$0.73 0.02 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.55 0.84 USD |
+1.34
|
NT$1.07B 34.05M USD | NT$233.10K 7.41K USD | NT$25.50 0.81 USD | NT$26.75 0.85 USD | NT$1.07B 34.05M USD | 531.00 | NT$0.05 0.001 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$27.70 0.88 USD |
-4.15
|
NT$1.06B 33.68M USD | NT$289.63K 9.2K USD | NT$27.60 0.88 USD | NT$29.85 0.95 USD | NT$1.06B 33.68M USD | 4.50 | NT$6.15 0.2 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$31.40 1 USD |
-1.57
|
NT$1.05B 33.52M USD | NT$23.57K 749.07 USD | NT$31.30 0.99 USD | NT$32.00 1.02 USD | NT$1.05B 33.52M USD | 18.04 | NT$1.74 0.06 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$16.60 0.53 USD |
-5.14
|
NT$1.05B 33.48M USD | NT$797.31K 25.33K USD | NT$15.95 0.51 USD | NT$17.70 0.56 USD | NT$1.05B 33.48M USD | 553.33 | NT$0.03 0.0009 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.85 0.54 USD |
-5.87
|
NT$1.03B 32.69M USD | NT$576.84K 18.33K USD | NT$16.85 0.54 USD | NT$17.70 0.56 USD | NT$1.03B 32.69M USD | 112.33 | NT$0.15 0.004 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$29.95 0.95 USD |
-4.16
|
NT$1.01B 32.1M USD | NT$388.05K 12.33K USD | NT$29.95 0.95 USD | NT$32.10 1.02 USD | NT$1.01B 32.1M USD | 998.33 | NT$0.03 0.0009 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$44.60 1.42 USD |
-5.11
|
NT$1.01B 32.04M USD | NT$96.09K 3.05K USD | NT$42.80 1.36 USD | NT$47.00 1.49 USD | NT$1.01B 32.04M USD | 18.97 | NT$2.35 0.07 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$12.40 0.39 USD |
-3.13
|
NT$992.00M 31.52M USD | NT$642.97K 20.43K USD | NT$12.40 0.39 USD | NT$13.10 0.42 USD | NT$992.00M 31.52M USD | 177.14 | NT$0.07 0.002 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.50 0.52 USD |
-1.2
|
NT$988.38M 31.41M USD | NT$70.52K 2.24K USD | NT$16.45 0.52 USD | NT$16.85 0.54 USD | NT$988.38M 31.41M USD | 0 | -NT$7.65 -0.2 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$14.15 0.45 USD |
-1.05
|
NT$986.43M 31.34M USD | NT$173.32K 5.51K USD | NT$14.00 0.44 USD | NT$14.40 0.46 USD | NT$986.43M 31.34M USD | 67.38 | NT$0.21 0.006 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$11.10 0.35 USD |
-1.33
|
NT$974.86M 30.98M USD | NT$175.67K 5.58K USD | NT$11.05 0.35 USD | NT$11.50 0.37 USD | NT$974.86M 30.98M USD | 0 | -NT$0.91 -0.02 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.20 0.39 USD |
-2.01
|
NT$967.83M 30.75M USD | NT$89.32K 2.84K USD | NT$11.90 0.38 USD | NT$12.45 0.4 USD | NT$967.83M 30.75M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$5.03 0.16 USD |
-1.95
|
NT$965.10M 30.67M USD | NT$649.37K 20.63K USD | NT$4.99 0.16 USD | NT$5.15 0.16 USD | NT$965.10M 30.67M USD | 0 | -NT$4.46 -0.1 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$17.30 0.55 USD |
-3.62
|
NT$947.10M 30.09M USD | NT$229.59K 7.3K USD | NT$17.30 0.55 USD | NT$18.15 0.58 USD | NT$947.10M 30.09M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.30 0.33 USD |
-8.44
|
NT$943.78M 29.99M USD | NT$312.20K 9.92K USD | NT$10.30 0.33 USD | NT$11.00 0.35 USD | NT$943.78M 29.99M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$38.25 1.22 USD |
-2.3
|
NT$937.12M 29.78M USD | NT$60.98K 1.94K USD | NT$38.15 1.21 USD | NT$40.00 1.27 USD | NT$937.12M 29.78M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||