Página 16 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (22626)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (157)
- Productos de consumo cíclicos (295)
- Servicios financieros (69)
- Bienes raíces (60)
- Productos de consumo defensivos (70)
- Atención sanitaria (180)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (357)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (39)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Bancos-Regional (19)
- Mercados de Capital (15)
- Insurance-Vida (12)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (71)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (120)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (35)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leadtrend Technology Corporation 3588.TW | $46.35 1.47 USD |
-2.73
|
$2.8B 88.99M USD | $86.27K 2.74K USD | $46.35 1.47 USD | $47.3 1.5 USD | $2.8B 88.99M USD | 23.64 | $1.96 0.06 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $30.9 0.98 USD |
-0.64
|
$2.8B 88.91M USD | $22.05K 700.49 USD | $30.7 0.98 USD | $31.1 0.99 USD | $2.8B 88.91M USD | 35.51 | $0.87 0.03 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $66 2.1 USD |
0
|
$2.79B 88.76M USD | $8.33K 264.62 USD | $65.6 2.08 USD | $66.4 2.11 USD | $2.79B 88.76M USD | 24.08 | $2.74 0.09 USD | |
| Sun Rise E&T Corporation 1343.TWO | $84.6 2.69 USD |
+4.96
|
$2.79B 88.54M USD | $109.51K 3.48K USD | $79.7 2.53 USD | $85.2 2.71 USD | $2.79B 88.54M USD | 15.72 | $5.38 0.17 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $43.4 1.38 USD |
-5.65
|
$2.78B 88.31M USD | $43.45K 1.38K USD | $43.15 1.37 USD | $46 1.46 USD | $2.78B 88.31M USD | 24.51 | $1.77 0.06 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.05 0.95 USD |
-0.17
|
$2.76B 87.85M USD | $22.25K 707.03 USD | $29.4 0.93 USD | $30.25 0.96 USD | $2.76B 87.85M USD | 15.56 | $1.93 0.06 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $113 3.59 USD |
-0.88
|
$2.74B 87.22M USD | $26.51K 842.46 USD | $112.5 3.57 USD | $114.5 3.64 USD | $2.74B 87.22M USD | 53.05 | $2.13 0.07 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $80.8 2.57 USD |
-0.25
|
$2.71B 86.1M USD | $3.32K 105.34 USD | $80.8 2.57 USD | $81.2 2.58 USD | $2.71B 86.1M USD | 11.09 | $7.28 0.23 USD | |
| Solid Year Co., Ltd. 6737.TWO | $44.8 1.42 USD |
+0.67
|
$2.69B 85.48M USD | $36.11K 1.15K USD | $44 1.4 USD | $45.15 1.43 USD | $2.69B 85.48M USD | 6.48 | $6.91 0.22 USD | |
| Wellpool Co., Ltd. 8424.TWO | $74.5 2.37 USD |
+1.36
|
$2.69B 85.35M USD | $16.36K 519.84 USD | $73.5 2.34 USD | $75 2.38 USD | $2.69B 85.35M USD | 15.08 | $4.94 0.16 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $22.2 0.71 USD |
+2.3
|
$2.68B 85.23M USD | $55.1K 1.75K USD | $21.8 0.69 USD | $22.5 0.71 USD | $2.68B 85.23M USD | 0 | -$2.47 -0.07 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $40.55 1.29 USD |
-1.34
|
$2.68B 85.06M USD | $49.76K 1.58K USD | $40.2 1.28 USD | $41.45 1.32 USD | $2.68B 85.06M USD | 6.21 | $6.52 0.21 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $73.5 2.34 USD |
-0.81
|
$2.67B 84.78M USD | $13.98K 444.06 USD | $73.5 2.34 USD | $74 2.35 USD | $2.67B 84.78M USD | 13.48 | $5.45 0.17 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $75.4 2.4 USD |
-0.13
|
$2.64B 83.85M USD | $53.45K 1.7K USD | $75.3 2.39 USD | $75.5 2.4 USD | $2.64B 83.85M USD | 11.54 | $6.53 0.21 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26.05 0.83 USD |
+0.19
|
$2.64B 83.85M USD | $71.22K 2.26K USD | $25.9 0.82 USD | $26.3 0.84 USD | $2.64B 83.85M USD | 0 | -$0.23 -0.007 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $18.9 0.6 USD |
-1.05
|
$2.63B 83.47M USD | $87.72K 2.79K USD | $18.7 0.59 USD | $19.05 0.61 USD | $2.63B 83.47M USD | 0 | -$0.19 -0.006 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38.85 1.23 USD |
-0.89
|
$2.62B 83.33M USD | $13.31K 422.99 USD | $38.45 1.22 USD | $39.15 1.24 USD | $2.62B 83.33M USD | 19.23 | $2.02 0.06 USD | |
| Intumit, Inc. 7547.TWO | $90.2 2.87 USD |
+7.25
|
$2.62B 83.12M USD | $289.91K 9.21K USD | $84 2.67 USD | $94.2 2.99 USD | $2.62B 83.12M USD | 40.81 | $2.21 0.07 USD | |
| TaiRx, Inc. 6580.TWO | $23.6 0.75 USD |
+1.94
|
$2.61B 83.01M USD | $90.07K 2.86K USD | $22.5 0.71 USD | $23.6 0.75 USD | $2.61B 83.01M USD | 0 | -$1.26 -0.04 USD | |
| Unictron Technologies Corporation 6792.TW | $55.5 1.76 USD |
-1.42
|
$2.6B 82.67M USD | $21.6K 686.22 USD | $55.2 1.75 USD | $56.3 1.79 USD | $2.6B 82.67M USD | 26.94 | $2.06 0.07 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $53.5 1.7 USD |
-5.81
|
$2.57B 81.78M USD | $88.12K 2.8K USD | $53.5 1.7 USD | $56.8 1.8 USD | $2.57B 81.78M USD | 22.76 | $2.35 0.07 USD | |
| Godex International Co., Ltd 4987.TWO | $80.5 2.56 USD |
-0.98
|
$2.57B 81.54M USD | $16.03K 509.36 USD | $80.5 2.56 USD | $81.1 2.58 USD | $2.57B 81.54M USD | 11.24 | $7.16 0.23 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $40 1.27 USD |
-1.23
|
$2.54B 80.73M USD | $5.29K 168.06 USD | $40 1.27 USD | $40.5 1.29 USD | $2.54B 80.73M USD | 13.98 | $2.86 0.09 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $66.8 2.12 USD |
-4.16
|
$2.53B 80.42M USD | $37.45K 1.19K USD | $66.8 2.12 USD | $69.6 2.21 USD | $2.53B 80.42M USD | 0 | -$0.21 -0.006 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $26.4 0.84 USD |
-1.12
|
$2.52B 80.08M USD | $40.6K 1.29K USD | $26.3 0.84 USD | $26.7 0.85 USD | $2.52B 80.08M USD | 0 | -$0.76 -0.02 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $45.7 1.45 USD |
-0.33
|
$2.51B 79.89M USD | $5.04K 159.99 USD | $45.7 1.45 USD | $45.7 1.45 USD | $2.51B 79.89M USD | 11.59 | $3.94 0.13 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $83.5 2.65 USD |
-3.69
|
$2.51B 79.71M USD | $193.79K 6.16K USD | $82.1 2.61 USD | $86.5 2.75 USD | $2.51B 79.71M USD | 17.28 | $4.83 0.15 USD | |
| Top High Image Corp. 3284.TWO | $27 0.86 USD |
+0.75
|
$2.49B 79.27M USD | $68K 2.16K USD | $26.3 0.84 USD | $27 0.86 USD | $2.49B 79.27M USD | 10.34 | $2.61 0.08 USD | |
| Goldkey Technology Corporation 3135.TWO | $36.3 1.15 USD |
0
|
$2.48B 78.86M USD | $182.85K 5.81K USD | $35.8 1.14 USD | $36.95 1.17 USD | $2.48B 78.86M USD | 20.27 | $1.79 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.85 1.3 USD |
-0.12
|
$2.48B 78.85M USD | $33.16K 1.05K USD | $40.7 1.29 USD | $41.1 1.31 USD | $2.48B 78.85M USD | 14.28 | $2.86 0.09 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.65 1.13 USD |
+0.14
|
$2.48B 78.74M USD | $58.96K 1.87K USD | $35.6 1.13 USD | $36.7 1.17 USD | $2.48B 78.74M USD | 25.83 | $1.38 0.04 USD | |
| OK Biotech Co., Ltd. 4155.TW | $16.85 0.54 USD |
-0.88
|
$2.48B 78.74M USD | $27.01K 858.16 USD | $16.8 0.53 USD | $16.95 0.54 USD | $2.48B 78.74M USD | 29.56 | $0.57 0.02 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $38.05 1.21 USD |
0
|
$2.47B 78.35M USD | $1.09K 34.48 USD | $38.05 1.21 USD | $38.05 1.21 USD | $2.47B 78.35M USD | 97.56 | $0.39 0.01 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $74.1 2.35 USD |
+2.21
|
$2.46B 78.32M USD | $89.43K 2.84K USD | $72.8 2.31 USD | $75.5 2.4 USD | $2.46B 78.32M USD | 0 | -$2.71 -0.08 USD | |
| Medical Imaging Corporation 6637.TWO | $91.9 2.92 USD |
-3.16
|
$2.46B 78.29M USD | $365.95K 11.63K USD | $90.5 2.88 USD | $94.9 3.02 USD | $2.46B 78.29M USD | 14.68 | $6.26 0.2 USD | |
| MetaTech (AP) Inc. 3224.TWO | $36 1.14 USD |
-1.23
|
$2.45B 77.94M USD | $84.55K 2.69K USD | $35.4 1.12 USD | $36.1 1.15 USD | $2.45B 77.94M USD | 0 | -$0.84 -0.02 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $59.3 1.88 USD |
-0.34
|
$2.45B 77.89M USD | $8.62K 273.81 USD | $59.3 1.88 USD | $60 1.91 USD | $2.45B 77.89M USD | 13.03 | $4.55 0.14 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Yonggu Group Inc. 5546.TW | $29.55 0.94 USD |
-1.83
|
$2.43B 77.33M USD | $31K 985.03 USD | $29.25 0.93 USD | $30.1 0.96 USD | $2.43B 77.33M USD | 0 | -$0.9 -0.02 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $38.35 1.22 USD |
+0.92
|
$2.42B 76.77M USD | $77.75K 2.47K USD | $37.85 1.2 USD | $38.5 1.22 USD | $2.42B 76.77M USD | 89.18 | $0.43 0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.04 0.13 USD |
-0.49
|
$2.41B 76.61M USD | $21K 667.28 USD | $3.96 0.13 USD | $4.05 0.13 USD | $2.41B 76.61M USD | 0 | -$0.42 -0.01 USD | |
| Axis Corporation 6292.TWO | $51.7 1.64 USD |
0
|
$2.41B 76.56M USD | $18.03K 573.04 USD | $51.7 1.64 USD | $52 1.65 USD | $2.41B 76.56M USD | 29.54 | $1.75 0.06 USD | |
| Huikwang Corporation 6508.TWO | $27.75 0.88 USD |
-0.18
|
$2.4B 76.31M USD | $44.32K 1.41K USD | $27.6 0.88 USD | $27.75 0.88 USD | $2.4B 76.31M USD | 28.31 | $0.98 0.03 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $36.65 1.16 USD |
-3.93
|
$2.4B 76.28M USD | $11K 349.53 USD | $36.6 1.16 USD | $38 1.21 USD | $2.4B 76.28M USD | 11.89 | $3.08 0.1 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $40.9 1.3 USD |
-0.12
|
$2.4B 76.25M USD | $33.1K 1.05K USD | $40.3 1.28 USD | $40.95 1.3 USD | $2.4B 76.25M USD | 25.56 | $1.6 0.05 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $30.35 0.96 USD |
-6.47
|
$2.39B 75.99M USD | $124.06K 3.94K USD | $29.5 0.94 USD | $32.25 1.02 USD | $2.39B 75.99M USD | 36.56 | $0.83 0.03 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $69.3 2.2 USD |
+4.21
|
$2.37B 75.29M USD | $8.26K 262.5 USD | $66.2 2.1 USD | $69.4 2.21 USD | $2.37B 75.29M USD | 9.84 | $7.04 0.22 USD | |
| Ruby Tech Corporation 8048.TWO | $41 1.3 USD |
-0.36
|
$2.37B 75.18M USD | $97.01K 3.08K USD | $40.5 1.29 USD | $41.5 1.32 USD | $2.37B 75.18M USD | 20.50 | $2 0.06 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $37.1 1.18 USD |
-0.8
|
$2.36B 75.1M USD | $42.85K 1.36K USD | $37 1.18 USD | $37.6 1.19 USD | $2.36B 75.1M USD | 20.84 | $1.78 0.06 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $36.5 1.16 USD |
-2.01
|
$2.35B 74.62M USD | $32.79K 1.04K USD | $36.5 1.16 USD | $37.1 1.18 USD | $2.35B 74.62M USD | 9.91 | $3.68 0.12 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $30.95 0.98 USD |
-0.32
|
$2.34B 74.41M USD | $6K 190.65 USD | $30.95 0.98 USD | $31.05 0.99 USD | $2.34B 74.41M USD | 13.22 | $2.34 0.07 USD | |
| Topview Optronics Corporation 6556.TWO | $81 2.57 USD |
-1.7
|
$2.33B 74M USD | $5.1K 162.05 USD | $80 2.54 USD | $81.8 2.6 USD | $2.33B 74M USD | 9.22 | $8.78 0.28 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $55.4 1.76 USD |
-1.25
|
$2.33B 73.94M USD | $6K 190.65 USD | $55 1.75 USD | $55.8 1.77 USD | $2.33B 73.94M USD | 49.02 | $1.13 0.04 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $20.85 0.66 USD |
-1.65
|
$2.33B 73.88M USD | $68.77K 2.19K USD | $20.8 0.66 USD | $21.1 0.67 USD | $2.33B 73.88M USD | 122.64 | $0.17 0.005 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $10.35 0.33 USD |
-2.82
|
$2.31B 73.44M USD | $372.89K 11.85K USD | $10.35 0.33 USD | $10.65 0.34 USD | $2.31B 73.44M USD | 0 | -$0.35 -0.01 USD | |
| Silitech Technology Corporation 3311.TW | $33.9 1.08 USD |
-10.79
|
$2.31B 73.25M USD | $633.16K 20.12K USD | $33.65 1.07 USD | $36.4 1.16 USD | $2.31B 73.25M USD | 39.88 | $0.85 0.03 USD | |
| Wellell Inc. 4106.TW | $22.6 0.72 USD |
-0.44
|
$2.28B 72.47M USD | $37.77K 1.2K USD | $22.4 0.71 USD | $22.6 0.72 USD | $2.28B 72.47M USD | 23.29 | $0.97 0.03 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $40.45 1.29 USD |
-3
|
$2.27B 72.28M USD | $78.77K 2.5K USD | $40.45 1.29 USD | $41.6 1.32 USD | $2.27B 72.28M USD | 16.24 | $2.49 0.08 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.15 0.45 USD |
-1.74
|
$2.27B 72.12M USD | $40.03K 1.27K USD | $13.95 0.44 USD | $14.4 0.46 USD | $2.27B 72.12M USD | 14.89 | $0.95 0.03 USD | |
| Crystalvue Medical Corporation 6527.TWO | $88.3 2.81 USD |
+1.73
|
$2.24B 71.1M USD | $14.43K 458.52 USD | $87.8 2.79 USD | $88.3 2.81 USD | $2.24B 71.1M USD | 17.11 | $5.16 0.16 USD | |
| YIHO International Co., Ltd. 7590.TWO | $21.85 0.69 USD |
+3.07
|
$2.24B 71.08M USD | $3.5K 111.31 USD | $20.9 0.66 USD | $21.9 0.7 USD | $2.24B 71.08M USD | 2185.00 | $0.01 0.0003 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $74.3 2.36 USD |
-1.98
|
$2.23B 70.97M USD | $139.69K 4.44K USD | $74.3 2.36 USD | $77.8 2.47 USD | $2.23B 70.97M USD | 31.08 | $2.39 0.08 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.5 1.89 USD |
0
|
$2.23B 70.71M USD | $6.21K 197.39 USD | $59.1 1.88 USD | $59.6 1.89 USD | $2.23B 70.71M USD | 16.43 | $3.62 0.12 USD | |
| Eslite Spectrum Corporation 2926.TWO | $46.9 1.49 USD |
+0.21
|
$2.22B 70.62M USD | $4.3K 136.51 USD | $46.75 1.49 USD | $46.9 1.49 USD | $2.22B 70.62M USD | 75.64 | $0.62 0.02 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $27.05 0.86 USD |
-0.18
|
$2.21B 70.33M USD | $86.03K 2.73K USD | $26.15 0.83 USD | $27.15 0.86 USD | $2.21B 70.33M USD | 0 | -$0.71 -0.02 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Calitech Co., Ltd. 6532.TWO | $58.8 1.87 USD |
0
|
$2.2B 69.96M USD | $38.38K 1.22K USD | $58.5 1.86 USD | $59 1.87 USD | $2.2B 69.96M USD | 13.30 | $4.42 0.14 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $27.85 0.88 USD |
+0.18
|
$2.2B 69.77M USD | $27.28K 866.77 USD | $26.9 0.85 USD | $27.9 0.89 USD | $2.2B 69.77M USD | 54.60 | $0.51 0.02 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.25 1.18 USD |
-0.8
|
$2.19B 69.74M USD | $33.09K 1.05K USD | $37.25 1.18 USD | $38.2 1.21 USD | $2.19B 69.74M USD | 10.64 | $3.5 0.11 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $46.5 1.48 USD |
-2.31
|
$2.19B 69.69M USD | $41.56K 1.32K USD | $46.2 1.47 USD | $47.25 1.5 USD | $2.19B 69.69M USD | 34.70 | $1.34 0.04 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.7 0.88 USD |
-0.36
|
$2.19B 69.56M USD | $1K 31.78 USD | $27.7 0.88 USD | $27.7 0.88 USD | $2.19B 69.56M USD | 34.19 | $0.81 0.03 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.1 2.04 USD |
-0.31
|
$2.19B 69.55M USD | $23.41K 743.92 USD | $63.8 2.03 USD | $66.1 2.1 USD | $2.19B 69.55M USD | 14.30 | $4.48 0.14 USD | |
| Acon Optics Communications Inc. 6820.TWO | $101.5 3.23 USD |
+1.5
|
$2.18B 69.41M USD | $29.29K 930.7 USD | $97.9 3.11 USD | $101.5 3.23 USD | $2.18B 69.41M USD | 27.43 | $3.7 0.12 USD | |
| CX Technology Corporation 2415.TW | $24.15 0.77 USD |
-1.83
|
$2.17B 69.06M USD | $35.59K 1.13K USD | $23.7 0.75 USD | $24.4 0.78 USD | $2.17B 69.06M USD | 21.37 | $1.13 0.04 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $20.7 0.66 USD |
-1.66
|
$2.17B 68.98M USD | $71.87K 2.28K USD | $20.7 0.66 USD | $21.05 0.67 USD | $2.17B 68.98M USD | 20.29 | $1.02 0.03 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $103.5 3.29 USD |
-2.82
|
$2.16B 68.56M USD | $12.34K 392.17 USD | $103 3.27 USD | $107 3.4 USD | $2.16B 68.56M USD | 26.95 | $3.84 0.12 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $19 0.6 USD |
-3.31
|
$2.16B 68.52M USD | $353.85K 11.24K USD | $17.95 0.57 USD | $19.4 0.62 USD | $2.16B 68.52M USD | 0 | -$0.74 -0.02 USD | |
| AMIDA Technology, Inc. 6735.TWO | $48.8 1.55 USD |
+0.83
|
$2.15B 68.2M USD | $13.05K 414.7 USD | $48.4 1.54 USD | $50 1.59 USD | $2.15B 68.2M USD | 32.10 | $1.52 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $92 2.92 USD |
-3.06
|
$2.13B 67.73M USD | $33.31K 1.06K USD | $91.5 2.91 USD | $94.5 3 USD | $2.13B 67.73M USD | 6.00 | $15.31 0.49 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $11.7 0.37 USD |
-1.68
|
$2.13B 67.7M USD | $140.48K 4.46K USD | $11.65 0.37 USD | $11.85 0.38 USD | $2.13B 67.7M USD | 22.07 | $0.53 0.02 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $29.1 0.92 USD |
-0.68
|
$2.13B 67.53M USD | $23.87K 758.38 USD | $28.9 0.92 USD | $29.55 0.94 USD | $2.13B 67.53M USD | 17.21 | $1.69 0.05 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $103 3.27 USD |
+1.98
|
$2.11B 67.05M USD | $5.8K 184.36 USD | $100 3.18 USD | $102.5 3.26 USD | $2.11B 67.05M USD | 22.19 | $4.64 0.15 USD | |
| Litemax Electronics Inc. 4995.TWO | $49.8 1.58 USD |
+0.2
|
$2.11B 66.97M USD | $12.57K 399.32 USD | $49.65 1.58 USD | $50 1.59 USD | $2.11B 66.97M USD | 12.57 | $3.96 0.13 USD | |
| Jourdeness Group Limited 4190.TW | $35.6 1.13 USD |
-1.93
|
$2.1B 66.69M USD | $11.51K 365.67 USD | $35.55 1.13 USD | $35.55 1.13 USD | $2.1B 66.69M USD | 0 | -$3.81 -0.1 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $23.2 0.74 USD |
0
|
$2.1B 66.68M USD | $8K 254.2 USD | $23.15 0.74 USD | $23.25 0.74 USD | $2.1B 66.68M USD | 0 | -$0.85 -0.02 USD | |
| Rodex Fasteners Corp. 5015.TWO | $34.6 1.1 USD |
0
|
$2.1B 66.67M USD | $28.42K 903.02 USD | $34.6 1.1 USD | $34.7 1.1 USD | $2.1B 66.67M USD | 15.44 | $2.24 0.07 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $46.5 1.48 USD |
-1.38
|
$2.09B 66.56M USD | $28.25K 897.59 USD | $46.5 1.48 USD | $47.15 1.5 USD | $2.09B 66.56M USD | 41.51 | $1.12 0.04 USD | |
| Ideal Bike Corporation 8933.TWO | $6.4 0.2 USD |
+0.31
|
$2.09B 66.44M USD | $67.68K 2.15K USD | $6.33 0.2 USD | $6.4 0.2 USD | $2.09B 66.44M USD | 0 | -$0.89 -0.02 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.4 0.93 USD |
-1.67
|
$2.09B 66.39M USD | $53.4K 1.7K USD | $29.1 0.92 USD | $30.25 0.96 USD | $2.09B 66.39M USD | 56.53 | $0.52 0.02 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $15.35 0.49 USD |
-0.97
|
$2.09B 66.3M USD | $73.29K 2.33K USD | $15.2 0.48 USD | $15.5 0.49 USD | $2.09B 66.3M USD | 0 | -$4.97 -0.1 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $27.35 0.87 USD |
-3.36
|
$2.08B 66.25M USD | $22.05K 700.77 USD | $27.3 0.87 USD | $27.65 0.88 USD | $2.08B 66.25M USD | 20.56 | $1.33 0.04 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $65.7 2.09 USD |
-1.2
|
$2.08B 66.18M USD | $9.77K 310.41 USD | $65.8 2.09 USD | $65.8 2.09 USD | $2.08B 66.18M USD | 14.59 | $4.5 0.14 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $26.85 0.85 USD |
-1.1
|
$2.08B 66.17M USD | $84.29K 2.68K USD | $26.85 0.85 USD | $27.25 0.87 USD | $2.08B 66.17M USD | 48.81 | $0.55 0.02 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.05 0.8 USD |
-2.15
|
$2.08B 66.07M USD | $46.41K 1.47K USD | $25.05 0.8 USD | $25.35 0.81 USD | $2.08B 66.07M USD | 0 | -$0.85 -0.02 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $39 1.24 USD |
+0.52
|
$2.07B 65.9M USD | $84.4K 2.68K USD | $38.5 1.22 USD | $39.4 1.25 USD | $2.07B 65.9M USD | 45.34 | $0.86 0.03 USD | |
| M.J. International Co., Ltd. 8466.TW | $26 0.83 USD |
-2.8
|
$2.07B 65.63M USD | $64.25K 2.04K USD | $26 0.83 USD | $26.6 0.85 USD | $2.07B 65.63M USD | 10.15 | $2.56 0.08 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Flavor Full Foods Inc. 1260.TWO | $20 0.64 USD |
+3.63
|
$2.04B 64.88M USD | $11.77K 373.93 USD | $19 0.6 USD | $20 0.64 USD | $2.04B 64.88M USD | 62.50 | $0.32 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||