Página 16 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (22626)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (156)
- Productos de consumo cíclicos (296)
- Servicios financieros (69)
- Bienes raíces (59)
- Productos de consumo defensivos (70)
- Atención sanitaria (179)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (359)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Bancos-Regional (26)
- Mercados de Capital (15)
- Insurance-Vida (15)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (73)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (121)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (34)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MEGA International Development Co.,Ltd. 5529.TWO | $30.4 0.97 USD |
0
|
$3.1B 98.37M USD | $1K 31.78 USD | $30.4 0.97 USD | $30.4 0.97 USD | $3.1B 98.37M USD | 0 | -$0.94 -0.02 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $28.85 0.92 USD |
-1.37
|
$3.09B 98.13M USD | $1K 31.78 USD | $28.85 0.92 USD | $28.85 0.92 USD | $3.09B 98.13M USD | 11.87 | $2.43 0.08 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $117 3.72 USD |
-3.31
|
$3.08B 97.93M USD | $1K 31.78 USD | $117 3.72 USD | $117 3.72 USD | $3.08B 97.93M USD | 25.43 | $4.6 0.15 USD | |
| Mitake Information Corporation 8284.TWO | $66.4 2.11 USD |
-2.64
|
$3.08B 97.78M USD | $23.13K 734.87 USD | $66.3 2.11 USD | $67.6 2.15 USD | $3.08B 97.78M USD | 12.00 | $5.53 0.18 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $177 5.62 USD |
-0.56
|
$3.04B 96.7M USD | $2.02K 64.03 USD | $177 5.62 USD | $177 5.62 USD | $3.04B 96.7M USD | 13.71 | $12.91 0.41 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.35 0.84 USD |
+0.76
|
$2.99B 94.85M USD | $4K 127.1 USD | $26.25 0.83 USD | $26.6 0.85 USD | $2.99B 94.85M USD | 47.05 | $0.56 0.02 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $24.6 0.78 USD |
0
|
$2.97B 94.45M USD | $1 0.03 USD | $24.6 0.78 USD | $24.6 0.78 USD | $2.97B 94.45M USD | 0 | -$2.47 -0.07 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Chinese Gamer International Corporation 3083.TWO | $33.8 1.07 USD |
+0.15
|
$2.95B 93.71M USD | $3K 95.33 USD | $33.8 1.07 USD | $33.95 1.08 USD | $2.95B 93.71M USD | 41.72 | $0.81 0.03 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $78.3 2.49 USD |
+4.4
|
$2.95B 93.62M USD | $12.14K 385.62 USD | $74 2.35 USD | $78.3 2.49 USD | $2.95B 93.62M USD | 17.71 | $4.42 0.14 USD | |
| LFA Co., Ltd. 3226.TWO | $45.6 1.45 USD |
0
|
$2.94B 93.36M USD | $3 0.1 USD | $45.2 1.44 USD | $45.6 1.45 USD | $2.94B 93.36M USD | 8.21 | $5.55 0.18 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $85.1 2.7 USD |
0
|
$2.9B 92M USD | $1 0.03 USD | $85.1 2.7 USD | $85.1 2.7 USD | $2.9B 92M USD | 10.34 | $8.23 0.26 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $48.65 1.55 USD |
-2.01
|
$2.89B 91.85M USD | $4K 127.1 USD | $48.65 1.55 USD | $48.85 1.55 USD | $2.89B 91.85M USD | 28.12 | $1.73 0.05 USD | |
| Solid Year Co., Ltd. 6737.TWO | $48 1.53 USD |
+0.1
|
$2.88B 91.59M USD | $1 0.03 USD | $48 1.53 USD | $48 1.53 USD | $2.88B 91.59M USD | 6.55 | $7.32 0.23 USD | |
| TaiRx, Inc. 6580.TWO | $25.95 0.82 USD |
+7.01
|
$2.87B 91.17M USD | $257.65K 8.19K USD | $25 0.79 USD | $29 0.92 USD | $2.87B 91.17M USD | 0 | -$1.26 -0.04 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.1 0.92 USD |
-1.69
|
$2.87B 91.12M USD | $11.11K 353.02 USD | $29 0.92 USD | $29.25 0.93 USD | $2.87B 91.12M USD | 0 | -$1.11 -0.03 USD | |
| Macroblock, Inc. 3527.TWO | $64.4 2.05 USD |
0
|
$2.86B 90.95M USD | $160 5.08 USD | $62.6 1.99 USD | $64.5 2.05 USD | $2.86B 90.95M USD | 230.00 | $0.28 0.008 USD | |
| Awea mechantronic co.,ltd 1530.TW | $29.6 0.94 USD |
+3.14
|
$2.86B 90.85M USD | $733.46K 23.31K USD | $28.7 0.91 USD | $31.2 0.99 USD | $2.86B 90.85M USD | 6.35 | $4.66 0.15 USD | |
| Luhai Holding Corp. 2115.TW | $27.25 0.87 USD |
-0.37
|
$2.85B 90.71M USD | $34.49K 1.1K USD | $27.05 0.86 USD | $27.4 0.87 USD | $2.85B 90.71M USD | 13.35 | $2.04 0.06 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $84.5 2.69 USD |
0
|
$2.83B 90.05M USD | $30 0.95 USD | $84.5 2.69 USD | $84.5 2.69 USD | $2.83B 90.05M USD | 11.07 | $7.63 0.24 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $141.5 4.5 USD |
-2.08
|
$2.83B 89.92M USD | $1 0.03 USD | $141.5 4.5 USD | $141.5 4.5 USD | $2.83B 89.92M USD | 15.84 | $8.93 0.28 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.7 0.98 USD |
-0.97
|
$2.82B 89.75M USD | $1K 31.78 USD | $30.7 0.98 USD | $30.7 0.98 USD | $2.82B 89.75M USD | 17.64 | $1.74 0.06 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $20.05 0.64 USD |
+0.25
|
$2.79B 88.55M USD | $17.85K 567.19 USD | $19.85 0.63 USD | $20.05 0.64 USD | $2.79B 88.55M USD | 0 | $0 0 USD | |
| Kingcan Holdings Limited 8411.TW | $12.5 0.4 USD |
+1.21
|
$2.73B 86.75M USD | $110.22K 3.5K USD | $12.25 0.39 USD | $12.55 0.4 USD | $2.73B 86.75M USD | 0 | -$0.25 -0.007 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $28 0.89 USD |
0
|
$2.71B 86.15M USD | $6.67K 212.04 USD | $27.9 0.89 USD | $28 0.89 USD | $2.71B 86.15M USD | 0 | -$0.1 -0.003 USD | |
| Inergy Technology Inc. 6693.TWO | $59.1 1.88 USD |
+0.51
|
$2.7B 85.86M USD | $25K 794.38 USD | $59 1.87 USD | $59.5 1.89 USD | $2.7B 85.86M USD | 17.74 | $3.33 0.11 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $63.7 2.02 USD |
+1.95
|
$2.7B 85.86M USD | $8.01K 254.42 USD | $62.5 1.99 USD | $64.6 2.05 USD | $2.7B 85.86M USD | 38.60 | $1.65 0.05 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $40.6 1.29 USD |
0
|
$2.68B 85.17M USD | $2 0.06 USD | $39.75 1.26 USD | $40.7 1.29 USD | $2.68B 85.17M USD | 5.63 | $7.21 0.23 USD | |
| MetaTech (AP) Inc. 3224.TWO | $39.15 1.24 USD |
0
|
$2.67B 84.76M USD | $67.14K 2.13K USD | $38.9 1.24 USD | $39.3 1.25 USD | $2.67B 84.76M USD | 0 | -$1.01 -0.03 USD | |
| Chip Hope Co., Ltd 8084.TWO | $38.25 1.22 USD |
-0.52
|
$2.66B 84.49M USD | $16K 508.4 USD | $37 1.18 USD | $38.7 1.23 USD | $2.66B 84.49M USD | 37.87 | $1.01 0.03 USD | |
| Silitech Technology Corporation 3311.TW | $38.8 1.23 USD |
-1.27
|
$2.64B 83.84M USD | $7.05K 224.08 USD | $38.8 1.23 USD | $39.3 1.25 USD | $2.64B 83.84M USD | 47.90 | $0.81 0.03 USD | |
| Ruby Tech Corporation 8048.TWO | $45.6 1.45 USD |
-0.98
|
$2.63B 83.61M USD | $50.43K 1.6K USD | $44.8 1.42 USD | $45.6 1.45 USD | $2.63B 83.61M USD | 19.40 | $2.35 0.07 USD | |
| PhytoHealth Corporation 4108.TW | $13.15 0.42 USD |
0
|
$2.61B 82.99M USD | $66.86K 2.12K USD | $12.9 0.41 USD | $13.15 0.42 USD | $2.61B 82.99M USD | 0 | -$0.37 -0.01 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38 1.21 USD |
0
|
$2.57B 81.72M USD | $1 0.03 USD | $37.6 1.19 USD | $38.2 1.21 USD | $2.57B 81.72M USD | 18.81 | $2.02 0.06 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $40.35 1.28 USD |
-0.12
|
$2.57B 81.68M USD | $3.07K 97.49 USD | $40.35 1.28 USD | $40.55 1.29 USD | $2.57B 81.68M USD | 17.85 | $2.26 0.07 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $41.9 1.33 USD |
-0.36
|
$2.55B 81.17M USD | $13.04K 414.48 USD | $41.2 1.31 USD | $42.2 1.34 USD | $2.55B 81.17M USD | 26.35 | $1.59 0.05 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $72.9 2.32 USD |
-0.14
|
$2.55B 81.07M USD | $1.05K 33.46 USD | $72.9 2.32 USD | $72.9 2.32 USD | $2.55B 81.07M USD | 11.95 | $6.1 0.19 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $39.6 1.26 USD |
+2.06
|
$2.55B 80.99M USD | $6K 190.65 USD | $38.45 1.22 USD | $40.25 1.28 USD | $2.55B 80.99M USD | 20.41 | $1.94 0.06 USD | |
| Wellpool Co., Ltd. 8424.TWO | $70.2 2.23 USD |
0
|
$2.53B 80.43M USD | $23 0.73 USD | $69.9 2.22 USD | $70.2 2.23 USD | $2.53B 80.43M USD | 15.26 | $4.6 0.15 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.19 0.13 USD |
-0.24
|
$2.5B 79.45M USD | $1K 31.78 USD | $4.19 0.13 USD | $4.19 0.13 USD | $2.5B 79.45M USD | 0 | -$0.46 -0.01 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.1 0.58 USD |
0
|
$2.5B 79.34M USD | $3 0.1 USD | $18.1 0.58 USD | $18.7 0.59 USD | $2.5B 79.34M USD | 0 | -$2.68 -0.08 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38 1.21 USD |
0
|
$2.49B 79.09M USD | $171K 5.43K USD | $36.8 1.17 USD | $38 1.21 USD | $2.49B 79.09M USD | 6.51 | $5.83 0.19 USD | |
| Litemax Electronics Inc. 4995.TWO | $58.4 1.86 USD |
0
|
$2.47B 78.47M USD | $28K 889.77 USD | $57.1 1.81 USD | $58.6 1.86 USD | $2.47B 78.47M USD | 13.12 | $4.45 0.14 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.65 1.29 USD |
+0.25
|
$2.47B 78.47M USD | $3K 95.33 USD | $40.65 1.29 USD | $41 1.3 USD | $2.47B 78.47M USD | 12.86 | $3.16 0.1 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.05 0.35 USD |
0
|
$2.47B 78.4M USD | $6.14K 195.2 USD | $11.05 0.35 USD | $11.05 0.35 USD | $2.47B 78.4M USD | 0 | -$0.42 -0.01 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $37.95 1.21 USD |
-0.13
|
$2.44B 77.58M USD | $26.14K 830.73 USD | $37.9 1.2 USD | $38 1.21 USD | $2.44B 77.58M USD | 10.22 | $3.71 0.12 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.75 0.34 USD |
0
|
$2.43B 77.33M USD | $60.04K 1.91K USD | $10.45 0.33 USD | $10.75 0.34 USD | $2.43B 77.33M USD | 15.35 | $0.7 0.02 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $43.2 1.37 USD |
-1.26
|
$2.43B 77.2M USD | $37.5K 1.19K USD | $42.5 1.35 USD | $43.8 1.39 USD | $2.43B 77.2M USD | 15.21 | $2.84 0.09 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $44.15 1.4 USD |
0
|
$2.43B 77.18M USD | $150 4.77 USD | $44.15 1.4 USD | $44.15 1.4 USD | $2.43B 77.18M USD | 11.20 | $3.94 0.13 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $104 3.3 USD |
+1.96
|
$2.41B 76.56M USD | $74.39K 2.36K USD | $100 3.18 USD | $105 3.34 USD | $2.41B 76.56M USD | 6.79 | $15.31 0.49 USD | |
| Axis Corporation 6292.TWO | $51.4 1.63 USD |
+0.39
|
$2.4B 76.11M USD | $9K 285.98 USD | $51.3 1.63 USD | $51.5 1.64 USD | $2.4B 76.11M USD | 13.35 | $3.85 0.12 USD | |
| Unictron Technologies Corporation 6792.TW | $51 1.62 USD |
+1.8
|
$2.39B 75.96M USD | $1.02K 32.41 USD | $51 1.62 USD | $51 1.62 USD | $2.39B 75.96M USD | 24.40 | $2.09 0.07 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $30.85 0.98 USD |
+0.16
|
$2.38B 75.48M USD | $92.03K 2.92K USD | $30.1 0.96 USD | $31.1 0.99 USD | $2.38B 75.48M USD | 13.07 | $2.36 0.07 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.15 0.74 USD |
-0.22
|
$2.37B 75.29M USD | $3K 95.45 USD | $23.15 0.74 USD | $23.4 0.74 USD | $2.37B 75.29M USD | 14.55 | $1.59 0.05 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.9 0.95 USD |
0
|
$2.36B 75.08M USD | $1 0.03 USD | $29.85 0.95 USD | $29.9 0.95 USD | $2.36B 75.08M USD | 30.20 | $0.99 0.03 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $32.9 1.05 USD |
-0.45
|
$2.33B 74.16M USD | $39.01K 1.24K USD | $32.9 1.05 USD | $33.8 1.07 USD | $2.33B 74.16M USD | 109.66 | $0.3 0.009 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $36 1.14 USD |
+2.27
|
$2.33B 74.13M USD | $2K 63.55 USD | $36 1.14 USD | $36.05 1.15 USD | $2.33B 74.13M USD | 92.30 | $0.39 0.01 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $111.5 3.54 USD |
-2.62
|
$2.32B 73.86M USD | $9.37K 297.61 USD | $111.5 3.54 USD | $115.5 3.67 USD | $2.32B 73.86M USD | 26.80 | $4.16 0.13 USD | |
| Huikwang Corporation 6508.TWO | $26.7 0.85 USD |
-0.19
|
$2.31B 73.42M USD | $1.15K 36.61 USD | $26.7 0.85 USD | $26.7 0.85 USD | $2.31B 73.42M USD | 24.95 | $1.07 0.03 USD | |
| Yonggu Group Inc. 5546.TW | $28 0.89 USD |
+0.54
|
$2.31B 73.27M USD | $2K 63.55 USD | $28 0.89 USD | $28 0.89 USD | $2.31B 73.27M USD | 164.70 | $0.17 0.005 USD | |
| Lida Holdings Limited 4552.TW | $19.85 0.63 USD |
-0.25
|
$2.3B 73.17M USD | $5.27K 167.36 USD | $19.8 0.63 USD | $19.85 0.63 USD | $2.3B 73.17M USD | 16.68 | $1.19 0.04 USD | |
| Godex International Co., Ltd 4987.TWO | $72 2.29 USD |
0
|
$2.3B 72.93M USD | $17.38K 552.35 USD | $71.3 2.27 USD | $72 2.29 USD | $2.3B 72.93M USD | 11.19 | $6.43 0.2 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $29.95 0.95 USD |
0
|
$2.29B 72.73M USD | $29.4K 934.23 USD | $29.95 0.95 USD | $30.85 0.98 USD | $2.29B 72.73M USD | 12.27 | $2.44 0.08 USD | |
| Podak Co., LTD. 3537.TWO | $40.5 1.29 USD |
+0.75
|
$2.28B 72.56M USD | $3.13K 99.49 USD | $40.3 1.28 USD | $40.5 1.29 USD | $2.28B 72.56M USD | 11.06 | $3.66 0.12 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $49.75 1.58 USD |
-1.68
|
$2.28B 72.43M USD | $36.4K 1.16K USD | $49.1 1.56 USD | $50.6 1.61 USD | $2.28B 72.43M USD | 46.93 | $1.06 0.03 USD | |
| Calitech Co., Ltd. 6532.TWO | $60.7 1.93 USD |
+0.5
|
$2.27B 72.22M USD | $10.15K 322.61 USD | $60.4 1.92 USD | $60.9 1.94 USD | $2.27B 72.22M USD | 15.17 | $4 0.13 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $71.7 2.28 USD |
0
|
$2.27B 72.22M USD | $4 0.13 USD | $71.6 2.28 USD | $71.8 2.28 USD | $2.27B 72.22M USD | 15.32 | $4.68 0.15 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $16.25 0.52 USD |
+0.62
|
$2.27B 72.14M USD | $26.24K 833.69 USD | $16 0.51 USD | $16.25 0.52 USD | $2.27B 72.14M USD | 0 | -$3.43 -0.1 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $54 1.72 USD |
+0.19
|
$2.27B 72.07M USD | $11K 349.53 USD | $53.9 1.71 USD | $54 1.72 USD | $2.27B 72.07M USD | 26.60 | $2.03 0.06 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $68 2.16 USD |
0
|
$2.26B 71.87M USD | $2K 63.55 USD | $68 2.16 USD | $68 2.16 USD | $2.26B 71.87M USD | 0 | -$2.28 -0.07 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $28 0.89 USD |
0
|
$2.25B 71.4M USD | $6.05K 192.3 USD | $27.9 0.89 USD | $28.5 0.91 USD | $2.25B 71.4M USD | 0 | -$4.44 -0.1 USD | |
| Sun Rise E&T Corporation 1343.TWO | $68 2.16 USD |
-0.44
|
$2.24B 71.17M USD | $6K 190.65 USD | $68 2.16 USD | $68.1 2.16 USD | $2.24B 71.17M USD | 12.63 | $5.38 0.17 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Eslite Spectrum Corporation 2926.TWO | $46.6 1.48 USD |
+0.65
|
$2.21B 70.17M USD | $1.01K 32.09 USD | $46.6 1.48 USD | $46.6 1.48 USD | $2.21B 70.17M USD | 172.59 | $0.27 0.008 USD | |
| Rodex Fasteners Corp. 5015.TWO | $36.4 1.16 USD |
0
|
$2.21B 70.14M USD | $173 5.5 USD | $36.25 1.15 USD | $36.95 1.17 USD | $2.21B 70.14M USD | 14.50 | $2.51 0.08 USD | |
| TSG Star Travel Corp. 2719.TWO | $32 1.02 USD |
0
|
$2.21B 70.13M USD | $5K 158.88 USD | $30.85 0.98 USD | $32 1.02 USD | $2.21B 70.13M USD | 25.60 | $1.25 0.04 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $60.2 1.91 USD |
0
|
$2.2B 69.99M USD | $93.04K 2.96K USD | $60 1.91 USD | $61.7 1.96 USD | $2.2B 69.99M USD | 8.03 | $7.49 0.24 USD | |
| RoyalTek Company Ltd. 3306.TWO | $42.95 1.36 USD |
-0.12
|
$2.18B 69.39M USD | $20.02K 635.98 USD | $42.45 1.35 USD | $45.2 1.44 USD | $2.18B 69.39M USD | 14.75 | $2.91 0.09 USD | |
| Topview Optronics Corporation 6556.TWO | $75.9 2.41 USD |
-0.13
|
$2.18B 69.34M USD | $3.03K 96.12 USD | $74.8 2.38 USD | $76 2.41 USD | $2.18B 69.34M USD | 8.64 | $8.78 0.28 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $27.85 0.88 USD |
-0.18
|
$2.16B 68.64M USD | $60.68K 1.93K USD | $27.4 0.87 USD | $27.9 0.89 USD | $2.16B 68.64M USD | 29.62 | $0.94 0.03 USD | |
| Adda Corporation 3071.TWO | $19.35 0.61 USD |
+1.04
|
$2.16B 68.52M USD | $4K 127.1 USD | $19.2 0.61 USD | $19.4 0.62 USD | $2.16B 68.52M USD | 23.88 | $0.81 0.03 USD | |
| YIHO International Co., Ltd. 7590.TWO | $21 0.67 USD |
-0.24
|
$2.15B 68.32M USD | $1K 31.81 USD | $21 0.67 USD | $21.1 0.67 USD | $2.15B 68.32M USD | 2100.00 | $0.01 0.0003 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $62.8 2 USD |
-0.32
|
$2.15B 68.23M USD | $2.05K 65.14 USD | $62.8 2 USD | $62.8 2 USD | $2.15B 68.23M USD | 9.27 | $6.77 0.22 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Wellell Inc. 4106.TW | $21.15 0.67 USD |
-0.47
|
$2.13B 67.82M USD | $16.43K 521.94 USD | $21.15 0.67 USD | $21.25 0.68 USD | $2.13B 67.82M USD | 18.55 | $1.14 0.04 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $63.5 2.02 USD |
-0.47
|
$2.13B 67.76M USD | $8K 254.23 USD | $63 2 USD | $64 2.03 USD | $2.13B 67.76M USD | 29.81 | $2.13 0.07 USD | |
| Kingstate Electronics Corp. 3206.TWO | $36.15 1.15 USD |
+1.12
|
$2.13B 67.68M USD | $12K 381.37 USD | $36 1.14 USD | $36.15 1.15 USD | $2.13B 67.68M USD | 8.86 | $4.08 0.13 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.3 0.45 USD |
-1.04
|
$2.13B 67.59M USD | $90.53K 2.88K USD | $14.05 0.45 USD | $14.55 0.46 USD | $2.13B 67.59M USD | 0 | -$0.32 -0.01 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $40 1.27 USD |
-1.11
|
$2.13B 67.59M USD | $29.36K 932.99 USD | $39 1.24 USD | $40.85 1.3 USD | $2.13B 67.59M USD | 1333.33 | $0.03 0.0009 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $19.45 0.62 USD |
+1.04
|
$2.13B 67.56M USD | $5.1K 162.18 USD | $19.3 0.61 USD | $19.45 0.62 USD | $2.13B 67.56M USD | 0 | -$2.08 -0.06 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $13.25 0.42 USD |
+0.76
|
$2.13B 67.53M USD | $6K 190.65 USD | $13.25 0.42 USD | $13.35 0.42 USD | $2.13B 67.53M USD | 14.09 | $0.94 0.03 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.1 0.8 USD |
-1.38
|
$2.08B 66.2M USD | $67.63K 2.15K USD | $24.8 0.79 USD | $25.25 0.8 USD | $2.08B 66.2M USD | 228.18 | $0.11 0.003 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.4 0.55 USD |
-0.57
|
$2.07B 65.92M USD | $54.34K 1.73K USD | $17.05 0.54 USD | $17.5 0.56 USD | $2.07B 65.92M USD | 0 | -$2.19 -0.06 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $26.25 0.83 USD |
+0.96
|
$2.07B 65.73M USD | $7.07K 224.68 USD | $26.25 0.83 USD | $26.4 0.84 USD | $2.07B 65.73M USD | 24.76 | $1.06 0.03 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $28.2 0.9 USD |
0
|
$2.06B 65.44M USD | $7.21K 229.23 USD | $27.3 0.87 USD | $28.75 0.91 USD | $2.06B 65.44M USD | 24.31 | $1.16 0.04 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $30.25 0.96 USD |
-1.63
|
$2.06B 65.36M USD | $104.71K 3.33K USD | $29.8 0.95 USD | $30.45 0.97 USD | $2.06B 65.36M USD | 0 | -$3.46 -0.1 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $25.7 0.82 USD |
0
|
$2.06B 65.33M USD | $252 8.01 USD | $25.4 0.81 USD | $25.9 0.82 USD | $2.06B 65.33M USD | 9.66 | $2.66 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||