Página 16 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (1996)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.65 0.56 USD |
+1.15
|
NT$1.87B 59.4M USD | NT$95.32K 3.03K USD | NT$17.15 0.54 USD | NT$17.75 0.56 USD | NT$1.87B 59.4M USD | 28.46 | NT$0.62 0.02 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$70.70 2.25 USD |
-4.46
|
NT$1.87B 59.33M USD | NT$49.00K 1.56K USD | NT$67.50 2.14 USD | NT$74.00 2.35 USD | NT$1.87B 59.33M USD | 19.21 | NT$3.68 0.12 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$24.20 0.77 USD |
0
|
NT$1.84B 58.62M USD | NT$48.27K 1.53K USD | NT$23.55 0.75 USD | NT$24.80 0.79 USD | NT$1.84B 58.62M USD | 15.22 | NT$1.59 0.05 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$10.45 0.33 USD |
+2.45
|
NT$1.84B 58.57M USD | NT$575.61K 18.29K USD | NT$10.00 0.32 USD | NT$11.05 0.35 USD | NT$1.84B 58.57M USD | 149.28 | NT$0.07 0.002 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.40 0.87 USD |
-0.9
|
NT$1.84B 58.48M USD | NT$44.04K 1.4K USD | NT$27.20 0.86 USD | NT$27.80 0.88 USD | NT$1.84B 58.48M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$63.80 2.03 USD |
-0.78
|
NT$1.83B 58.28M USD | NT$22.55K 716.41 USD | NT$58.10 1.85 USD | NT$63.80 2.03 USD | NT$1.83B 58.28M USD | 8.31 | NT$7.67 0.24 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$25.10 0.8 USD |
+2.45
|
NT$1.83B 58.26M USD | NT$143.78K 4.57K USD | NT$24.00 0.76 USD | NT$25.50 0.81 USD | NT$1.83B 58.26M USD | 57.04 | NT$0.44 0.01 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$31.10 0.99 USD |
-5.18
|
NT$1.83B 58.22M USD | NT$120.74K 3.84K USD | NT$29.55 0.94 USD | NT$31.20 0.99 USD | NT$1.83B 58.22M USD | 17.97 | NT$1.73 0.05 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$72.10 2.29 USD |
+1.55
|
NT$1.83B 58.06M USD | NT$3.58K 113.79 USD | NT$70.00 2.22 USD | NT$72.10 2.29 USD | NT$1.83B 58.06M USD | 12.51 | NT$5.76 0.18 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$26.70 0.85 USD |
-3.26
|
NT$1.82B 57.9M USD | NT$113.19K 3.6K USD | NT$25.10 0.8 USD | NT$27.00 0.86 USD | NT$1.82B 57.9M USD | 0 | -NT$4.64 -0.1 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$22.75 0.72 USD |
-1.09
|
NT$1.82B 57.83M USD | NT$620.76K 19.72K USD | NT$20.90 0.66 USD | NT$23.90 0.76 USD | NT$1.82B 57.83M USD | 14.30 | NT$1.59 0.05 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$51.70 1.64 USD |
-1.15
|
NT$1.82B 57.83M USD | NT$50.40K 1.6K USD | NT$51.00 1.62 USD | NT$52.30 1.66 USD | NT$1.82B 57.83M USD | 9.50 | NT$5.44 0.17 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$18.65 0.59 USD |
+1.91
|
NT$1.81B 57.66M USD | NT$462.31K 14.69K USD | NT$17.45 0.55 USD | NT$19.30 0.61 USD | NT$1.81B 57.66M USD | 50.40 | NT$0.37 0.01 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$18.95 0.6 USD |
-1.81
|
NT$1.81B 57.48M USD | NT$267.09K 8.49K USD | NT$18.00 0.57 USD | NT$20.45 0.65 USD | NT$1.81B 57.48M USD | 0 | -NT$1.91 -0.06 USD | ||
Hotel Holiday Garden
2702.TW
TW
|
NT$11.50 0.37 USD |
-1.71
|
NT$1.80B 57.23M USD | NT$368.83K 11.72K USD | NT$11.30 0.36 USD | NT$12.15 0.39 USD | NT$1.80B 57.23M USD | 14.19 | NT$0.81 0.03 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$40.35 1.28 USD |
-3.7
|
NT$1.80B 57.14M USD | NT$119.40K 3.79K USD | NT$39.50 1.26 USD | NT$41.00 1.3 USD | NT$1.80B 57.14M USD | 15.34 | NT$2.63 0.08 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$33.80 1.07 USD |
-0.29
|
NT$1.78B 56.41M USD | NT$57.10K 1.81K USD | NT$32.00 1.02 USD | NT$33.80 1.07 USD | NT$1.78B 56.41M USD | 9.71 | NT$3.48 0.11 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.25 0.96 USD |
-2.26
|
NT$1.77B 56.39M USD | NT$1.09M 34.78K USD | NT$29.70 0.94 USD | NT$31.90 1.01 USD | NT$1.77B 56.39M USD | 15.51 | NT$1.95 0.06 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$20.50 0.65 USD |
-5.31
|
NT$1.77B 56.34M USD | NT$211.85K 6.73K USD | NT$19.50 0.62 USD | NT$21.80 0.69 USD | NT$1.77B 56.34M USD | 28.08 | NT$0.73 0.02 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$18.45 0.59 USD |
-2.89
|
NT$1.77B 56.1M USD | NT$4.03K 127.93 USD | NT$18.45 0.59 USD | NT$19.00 0.6 USD | NT$1.77B 56.1M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$84.60 2.69 USD |
-1.63
|
NT$1.76B 56.04M USD | NT$24.47K 777.51 USD | NT$83.50 2.65 USD | NT$84.60 2.69 USD | NT$1.76B 56.04M USD | 18.71 | NT$4.52 0.14 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$41.15 1.31 USD |
-1.32
|
NT$1.75B 55.69M USD | NT$6.01K 190.84 USD | NT$40.40 1.28 USD | NT$41.15 1.31 USD | NT$1.75B 55.69M USD | 10.63 | NT$3.87 0.12 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$31.70 1.01 USD |
-2.01
|
NT$1.74B 55.29M USD | NT$39.00K 1.24K USD | NT$29.65 0.94 USD | NT$33.10 1.05 USD | NT$1.74B 55.29M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$23.15 0.74 USD |
-1.07
|
NT$1.74B 55.23M USD | NT$43.02K 1.37K USD | NT$21.85 0.69 USD | NT$23.15 0.74 USD | NT$1.74B 55.23M USD | 16.07 | NT$1.44 0.05 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$31.35 1 USD |
-2.94
|
NT$1.73B 55.04M USD | NT$101.79K 3.23K USD | NT$30.15 0.96 USD | NT$31.40 1 USD | NT$1.73B 55.04M USD | 13.45 | NT$2.33 0.07 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$27.80 0.88 USD |
-2.8
|
NT$1.73B 55.01M USD | NT$142.48K 4.53K USD | NT$25.75 0.82 USD | NT$27.90 0.89 USD | NT$1.73B 55.01M USD | 33.49 | NT$0.83 0.03 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$50.90 1.62 USD |
-9.75
|
NT$1.73B 54.93M USD | NT$211.34K 6.72K USD | NT$50.80 1.61 USD | NT$53.30 1.69 USD | NT$1.73B 54.93M USD | 16.57 | NT$3.07 0.1 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$12.70 0.4 USD |
+0.4
|
NT$1.73B 54.85M USD | NT$320.04K 10.17K USD | NT$12.00 0.38 USD | NT$13.60 0.43 USD | NT$1.73B 54.85M USD | 0 | -NT$5.89 -0.1 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$25.00 0.79 USD |
-5.66
|
NT$1.72B 54.67M USD | NT$69.16K 2.2K USD | NT$23.85 0.76 USD | NT$26.35 0.84 USD | NT$1.72B 54.67M USD | 20.49 | NT$1.22 0.04 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$38.50 1.22 USD |
-3.75
|
NT$1.72B 54.51M USD | NT$142.07K 4.51K USD | NT$36.05 1.15 USD | NT$39.25 1.25 USD | NT$1.72B 54.51M USD | 0 | -NT$2.06 -0.06 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$12.40 0.39 USD |
-2.36
|
NT$1.71B 54.26M USD | NT$448.15K 14.24K USD | NT$12.25 0.39 USD | NT$12.85 0.41 USD | NT$1.71B 54.26M USD | 13.33 | NT$0.93 0.03 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$16.70 0.53 USD |
-5.38
|
NT$1.71B 54.18M USD | NT$44.18K 1.4K USD | NT$16.35 0.52 USD | NT$17.70 0.56 USD | NT$1.71B 54.18M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$51.20 1.63 USD |
-5.88
|
NT$1.70B 53.98M USD | NT$156.43K 4.97K USD | NT$49.00 1.56 USD | NT$51.90 1.65 USD | NT$1.70B 53.98M USD | 0 | -NT$11.53 -0.3 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$39.65 1.26 USD |
-6.92
|
NT$1.69B 53.84M USD | NT$173.38K 5.51K USD | NT$38.40 1.22 USD | NT$42.50 1.35 USD | NT$1.69B 53.84M USD | 21.54 | NT$1.84 0.06 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.20 0.9 USD |
-0.53
|
NT$1.69B 53.61M USD | NT$113.79K 3.62K USD | NT$27.75 0.88 USD | NT$28.35 0.9 USD | NT$1.69B 53.61M USD | 9.00 | NT$3.13 0.1 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$93.20 2.96 USD |
+2.42
|
NT$1.68B 53.31M USD | NT$32.75K 1.04K USD | NT$84.60 2.69 USD | NT$94.90 3.02 USD | NT$1.68B 53.31M USD | 25.96 | NT$3.59 0.11 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$28.00 0.89 USD |
-3.45
|
NT$1.68B 53.29M USD | NT$12.00K 381.43 USD | NT$27.65 0.88 USD | NT$28.00 0.89 USD | NT$1.68B 53.29M USD | 25.22 | NT$1.11 0.04 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$48.40 1.54 USD |
+1.36
|
NT$1.68B 53.26M USD | NT$73.73K 2.34K USD | NT$45.15 1.43 USD | NT$49.50 1.57 USD | NT$1.68B 53.26M USD | 8.01 | NT$6.04 0.19 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$9.96 0.32 USD |
-2.35
|
NT$1.67B 53.08M USD | NT$108.10K 3.43K USD | NT$9.65 0.31 USD | NT$10.00 0.32 USD | NT$1.67B 53.08M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$58.00 1.84 USD |
+1.75
|
NT$1.64B 52.27M USD | NT$11.30K 359.12 USD | NT$51.30 1.63 USD | NT$58.00 1.84 USD | NT$1.64B 52.27M USD | 35.80 | NT$1.62 0.05 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$54.20 1.72 USD |
-3.39
|
NT$1.63B 51.87M USD | NT$28.77K 914.11 USD | NT$51.10 1.62 USD | NT$54.20 1.72 USD | NT$1.63B 51.87M USD | 9.04 | NT$5.99 0.19 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$44.60 1.42 USD |
-6.01
|
NT$1.62B 51.57M USD | NT$390.46K 12.41K USD | NT$42.75 1.36 USD | NT$45.45 1.44 USD | NT$1.62B 51.57M USD | 17.02 | NT$2.62 0.08 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$43.00 1.37 USD |
0
|
NT$1.62B 51.5M USD | NT$87.22K 2.77K USD | NT$40.50 1.29 USD | NT$43.00 1.37 USD | NT$1.62B 51.5M USD | 9.03 | NT$4.76 0.15 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$68.10 2.16 USD |
-5.81
|
NT$1.62B 51.42M USD | NT$177.89K 5.65K USD | NT$65.10 2.07 USD | NT$69.30 2.2 USD | NT$1.62B 51.42M USD | 19.34 | NT$3.52 0.11 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$13.20 0.42 USD |
-3.3
|
NT$1.62B 51.34M USD | NT$115.04K 3.66K USD | NT$12.40 0.39 USD | NT$13.25 0.42 USD | NT$1.62B 51.34M USD | 25.88 | NT$0.51 0.02 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$31.10 0.99 USD |
-0.64
|
NT$1.60B 50.89M USD | NT$28.35K 900.86 USD | NT$29.50 0.94 USD | NT$31.10 0.99 USD | NT$1.60B 50.89M USD | 45.07 | NT$0.69 0.02 USD | ||
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$20.00 0.64 USD |
-0.99
|
NT$1.60B 50.88M USD | NT$579.97K 18.43K USD | NT$18.20 0.58 USD | NT$20.00 0.64 USD | NT$1.60B 50.88M USD | 90.90 | NT$0.22 0.006 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.00 0.41 USD |
-3.7
|
NT$1.59B 50.68M USD | NT$102.45K 3.26K USD | NT$13.00 0.41 USD | NT$13.20 0.42 USD | NT$1.59B 50.68M USD | 11.60 | NT$1.12 0.04 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$22.10 0.7 USD |
-2
|
NT$1.59B 50.58M USD | NT$32.63K 1.04K USD | NT$21.60 0.69 USD | NT$22.60 0.72 USD | NT$1.59B 50.58M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$9.93 0.32 USD |
-3.59
|
NT$1.59B 50.41M USD | NT$250.25K 7.95K USD | NT$9.44 0.3 USD | NT$10.20 0.32 USD | NT$1.59B 50.41M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$30.55 0.97 USD |
-3.02
|
NT$1.58B 50.29M USD | NT$48.38K 1.54K USD | NT$28.70 0.91 USD | NT$30.75 0.98 USD | NT$1.58B 50.29M USD | 8.77 | NT$3.48 0.11 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$25.50 0.81 USD |
-2.86
|
NT$1.58B 50.24M USD | NT$220.14K 7K USD | NT$25.30 0.8 USD | NT$26.25 0.83 USD | NT$1.58B 50.24M USD | 34.93 | NT$0.73 0.02 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$35.00 1.11 USD |
-4.63
|
NT$1.58B 50.06M USD | NT$16.04K 509.77 USD | NT$35.00 1.11 USD | NT$36.60 1.16 USD | NT$1.58B 50.06M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$49.30 1.57 USD |
-5.19
|
NT$1.57B 50.02M USD | NT$165.68K 5.26K USD | NT$47.00 1.49 USD | NT$52.00 1.65 USD | NT$1.57B 50.02M USD | 27.08 | NT$1.82 0.06 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$19.05 0.61 USD |
+2.42
|
NT$1.57B 49.85M USD | NT$135.34K 4.3K USD | NT$18.00 0.57 USD | NT$19.20 0.61 USD | NT$1.57B 49.85M USD | 13.60 | NT$1.40 0.04 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.25 0.52 USD |
-0.31
|
NT$1.56B 49.64M USD | NT$253.08K 8.04K USD | NT$15.30 0.49 USD | NT$16.25 0.52 USD | NT$1.56B 49.64M USD | 12.31 | NT$1.32 0.04 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$23.50 0.75 USD |
-3.89
|
NT$1.55B 49.3M USD | NT$170.06K 5.4K USD | NT$22.05 0.7 USD | NT$25.00 0.79 USD | NT$1.55B 49.3M USD | 6.05 | NT$3.88 0.12 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$18.65 0.59 USD |
-6.05
|
NT$1.55B 49.19M USD | NT$326.73K 10.38K USD | NT$18.35 0.58 USD | NT$20.00 0.64 USD | NT$1.55B 49.19M USD | 0 | -NT$13.08 -0.4 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.20 0.32 USD |
-1.45
|
NT$1.54B 48.94M USD | NT$174.28K 5.54K USD | NT$9.78 0.31 USD | NT$10.35 0.33 USD | NT$1.54B 48.94M USD | 16.99 | NT$0.60 0.02 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$14.25 0.45 USD |
-1.72
|
NT$1.54B 48.83M USD | NT$583.49K 18.54K USD | NT$13.50 0.43 USD | NT$14.80 0.47 USD | NT$1.54B 48.83M USD | 2.79 | NT$5.09 0.16 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$21.70 0.69 USD |
-1.14
|
NT$1.53B 48.73M USD | NT$75.12K 2.39K USD | NT$21.50 0.68 USD | NT$21.90 0.7 USD | NT$1.53B 48.73M USD | 8.28 | NT$2.62 0.08 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$41.30 1.31 USD |
-2.13
|
NT$1.53B 48.71M USD | NT$131.18K 4.17K USD | NT$38.60 1.23 USD | NT$43.00 1.37 USD | NT$1.53B 48.71M USD | 16.45 | NT$2.51 0.08 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$45.05 1.43 USD |
-2.17
|
NT$1.53B 48.53M USD | NT$19.68K 625.43 USD | NT$45.00 1.43 USD | NT$46.00 1.46 USD | NT$1.53B 48.53M USD | 13.05 | NT$3.45 0.11 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.50 1.38 USD |
-0.57
|
NT$1.52B 48.34M USD | NT$10.41K 330.81 USD | NT$41.80 1.33 USD | NT$43.50 1.38 USD | NT$1.52B 48.34M USD | 14.12 | NT$3.08 0.1 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$24.15 0.77 USD |
-7.12
|
NT$1.52B 48.16M USD | NT$209.72K 6.66K USD | NT$23.40 0.74 USD | NT$24.90 0.79 USD | NT$1.52B 48.16M USD | 9.89 | NT$2.44 0.08 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$50.10 1.59 USD |
-7.39
|
NT$1.51B 48.06M USD | NT$234.82K 7.46K USD | NT$48.70 1.55 USD | NT$51.60 1.64 USD | NT$1.51B 48.06M USD | 14.52 | NT$3.45 0.11 USD | ||
Carnival Industrial Corporation
1417.TW
TW
|
NT$7.92 0.25 USD |
-0.5
|
NT$1.50B 47.8M USD | NT$377.84K 12.01K USD | NT$7.75 0.25 USD | NT$8.20 0.26 USD | NT$1.50B 47.8M USD | 15.23 | NT$0.52 0.02 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$31.20 0.99 USD |
-1.42
|
NT$1.50B 47.59M USD | NT$35.16K 1.12K USD | NT$30.55 0.97 USD | NT$31.95 1.02 USD | NT$1.50B 47.59M USD | 26.66 | NT$1.17 0.04 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.49B 47.43M USD | 0 | NT$0.00 0 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$36.15 1.15 USD |
-2.69
|
NT$1.49B 47.24M USD | NT$443.67K 14.1K USD | NT$33.85 1.08 USD | NT$36.75 1.17 USD | NT$1.49B 47.24M USD | 12.42 | NT$2.91 0.09 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$61.10 1.94 USD |
-0.97
|
NT$1.48B 47.07M USD | NT$55.03K 1.75K USD | NT$59.50 1.89 USD | NT$61.10 1.94 USD | NT$1.48B 47.07M USD | 15.42 | NT$3.96 0.13 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$12.15 0.39 USD |
-3.19
|
NT$1.48B 46.97M USD | NT$501.34K 15.93K USD | NT$11.50 0.37 USD | NT$12.25 0.39 USD | NT$1.48B 46.97M USD | 25.85 | NT$0.47 0.01 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.84 0.31 USD |
+1.03
|
NT$1.47B 46.84M USD | NT$212.84K 6.76K USD | NT$9.63 0.31 USD | NT$10.65 0.34 USD | NT$1.47B 46.84M USD | 0 | -NT$2.99 -0.09 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$12.70 0.4 USD |
-4.87
|
NT$1.47B 46.81M USD | NT$169.25K 5.38K USD | NT$12.50 0.4 USD | NT$13.75 0.44 USD | NT$1.47B 46.81M USD | 11.33 | NT$1.12 0.04 USD | ||
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$17.20 0.55 USD |
-1.71
|
NT$1.47B 46.71M USD | NT$369.74K 11.75K USD | NT$15.75 0.5 USD | NT$17.65 0.56 USD | NT$1.47B 46.71M USD | 14.45 | NT$1.19 0.04 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$53.00 1.68 USD |
-3.64
|
NT$1.47B 46.58M USD | NT$75.62K 2.4K USD | NT$50.00 1.59 USD | NT$55.20 1.75 USD | NT$1.47B 46.58M USD | 96.36 | NT$0.55 0.02 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$39.00 1.24 USD |
0
|
NT$1.46B 46.51M USD | NT$5.00K 158.88 USD | NT$38.00 1.21 USD | NT$39.00 1.24 USD | NT$1.46B 46.51M USD | 780.00 | NT$0.05 0.001 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$50.90 1.62 USD |
0
|
NT$1.46B 46.51M USD | NT$358.00 11.38 USD | NT$49.00 1.56 USD | NT$50.90 1.62 USD | NT$1.46B 46.51M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$25.70 0.82 USD |
-0.39
|
NT$1.45B 46.19M USD | NT$6.25K 198.69 USD | NT$25.40 0.81 USD | NT$25.80 0.82 USD | NT$1.45B 46.19M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.40 0.27 USD |
-4.44
|
NT$1.45B 46.09M USD | NT$776.19K 24.66K USD | NT$8.20 0.26 USD | NT$8.54 0.27 USD | NT$1.45B 46.09M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$34.50 1.1 USD |
-5.35
|
NT$1.45B 46.04M USD | NT$134.72K 4.28K USD | NT$33.00 1.05 USD | NT$35.00 1.11 USD | NT$1.45B 46.04M USD | 43.67 | NT$0.79 0.03 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$14.85 0.47 USD |
+1.71
|
NT$1.45B 45.96M USD | NT$50.03K 1.59K USD | NT$13.35 0.42 USD | NT$14.95 0.48 USD | NT$1.45B 45.96M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$20.80 0.66 USD |
-5.45
|
NT$1.44B 45.86M USD | NT$112.14K 3.56K USD | NT$19.50 0.62 USD | NT$21.00 0.67 USD | NT$1.44B 45.86M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$11.75 0.37 USD |
-1.67
|
NT$1.43B 45.59M USD | NT$159.21K 5.06K USD | NT$11.60 0.37 USD | NT$12.80 0.41 USD | NT$1.43B 45.59M USD | 0 | -NT$0.95 -0.03 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.65 0.53 USD |
-0.6
|
NT$1.43B 45.5M USD | NT$80.04K 2.54K USD | NT$15.55 0.49 USD | NT$17.00 0.54 USD | NT$1.43B 45.5M USD | 20.81 | NT$0.80 0.03 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$18.05 0.57 USD |
-6.48
|
NT$1.42B 45.2M USD | NT$290.70K 9.24K USD | NT$17.55 0.56 USD | NT$21.20 0.67 USD | NT$1.42B 45.2M USD | 6.86 | NT$2.63 0.08 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$29.00 0.92 USD |
-3.33
|
NT$1.42B 45.13M USD | NT$15.01K 476.79 USD | NT$28.60 0.91 USD | NT$29.50 0.94 USD | NT$1.42B 45.13M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$29.70 0.94 USD |
-1.16
|
NT$1.41B 44.72M USD | NT$3.20K 101.71 USD | NT$29.00 0.92 USD | NT$29.70 0.94 USD | NT$1.41B 44.72M USD | 47.14 | NT$0.63 0.02 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.55 0.34 USD |
-0.94
|
NT$1.40B 44.47M USD | NT$437.65K 13.91K USD | NT$10.35 0.33 USD | NT$10.65 0.34 USD | NT$1.40B 44.47M USD | 0 | NT$0.00 0 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$21.45 0.68 USD |
-7.74
|
NT$1.39B 44.27M USD | NT$287.49K 9.13K USD | NT$20.95 0.67 USD | NT$21.55 0.68 USD | NT$1.39B 44.27M USD | 0.80 | NT$26.78 0.85 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$34.35 1.09 USD |
-0.15
|
NT$1.39B 44.16M USD | NT$130.95K 4.16K USD | NT$34.00 1.08 USD | NT$35.95 1.14 USD | NT$1.39B 44.16M USD | 25.63 | NT$1.34 0.04 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$25.05 0.8 USD |
-2.72
|
NT$1.39B 44.15M USD | NT$189.13K 6.01K USD | NT$23.55 0.75 USD | NT$25.60 0.81 USD | NT$1.39B 44.15M USD | 16.16 | NT$1.55 0.05 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$41.00 1.3 USD |
+3.02
|
NT$1.38B 43.76M USD | NT$12.95K 411.46 USD | NT$39.80 1.26 USD | NT$41.20 1.31 USD | NT$1.38B 43.76M USD | 18.14 | NT$2.26 0.07 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$18.95 0.6 USD |
-4.77
|
NT$1.38B 43.74M USD | NT$49.05K 1.56K USD | NT$18.50 0.59 USD | NT$19.10 0.61 USD | NT$1.38B 43.74M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$51.30 1.63 USD |
-2.66
|
NT$1.38B 43.7M USD | NT$15.56K 494.33 USD | NT$50.00 1.59 USD | NT$51.40 1.63 USD | NT$1.38B 43.7M USD | 9.39 | NT$5.46 0.17 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$46.80 1.49 USD |
-3.01
|
NT$1.37B 43.6M USD | NT$41.49K 1.32K USD | NT$44.45 1.41 USD | NT$46.80 1.49 USD | NT$1.37B 43.6M USD | 12.31 | NT$3.80 0.12 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$89.50 2.84 USD |
0
|
NT$1.36B 43.3M USD | NT$1.00K 31.9 USD | NT$89.50 2.84 USD | NT$90.00 2.86 USD | NT$1.36B 43.3M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$27.00 0.86 USD |
-2.17
|
NT$1.36B 43.06M USD | NT$31.31K 994.88 USD | NT$27.00 0.86 USD | NT$27.05 0.86 USD | NT$1.36B 43.06M USD | 14.43 | NT$1.87 0.06 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$35.10 1.12 USD |
-2.23
|
NT$1.35B 42.95M USD | NT$40.70K 1.29K USD | NT$32.50 1.03 USD | NT$35.80 1.14 USD | NT$1.35B 42.95M USD | 5.84 | NT$6.00 0.19 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$32.95 1.05 USD |
-7.96
|
NT$1.35B 42.93M USD | NT$30.00K 953.26 USD | NT$32.25 1.02 USD | NT$33.70 1.07 USD | NT$1.35B 42.93M USD | 74.88 | NT$0.44 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
