Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (2013)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (281)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (765)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (15)
- Productos Químicos (19)
- Productos Químicos Especializados (58)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (55)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (26)
- Fabricación Textil (55)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (9)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (13)
- Juegos (1)
- Ocio (24)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (7)
- Mercados de Capital (14)
- Seguros Brokers (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (20)
- Inmobiliario-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (60)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (7)
- Distribución Médica (4)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (38)
- Productos de Construcción y Equipamiento (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (13)
- Maquinaria Industrial Especializada (75)
- Fabricación de Metal (30)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (67)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (12)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,255.00 71.65 USD |
-2.17
|
NT$58.48T 1.86T USD | NT$50.34M 1.6M USD | NT$2,255.00 71.65 USD | NT$2,300.00 73.08 USD | NT$58.48T 1.86T USD | 31.34 | NT$71.93 2.29 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,155.00 132.03 USD |
-7.15
|
NT$6.63T 210.73B USD | NT$15.87M 504.27K USD | NT$4,120.00 130.91 USD | NT$4,520.00 143.62 USD | NT$6.63T 210.73B USD | 62.89 | NT$66.06 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,200.00 69.91 USD |
-8.9
|
NT$5.71T 181.58B USD | NT$18.74M 595.46K USD | NT$2,190.00 69.59 USD | NT$2,410.00 76.58 USD | NT$5.71T 181.58B USD | 95.23 | NT$23.10 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$263.00 8.36 USD |
-5.23
|
NT$3.68T 117.01B USD | NT$86.36M 2.74M USD | NT$262.50 8.34 USD | NT$274.00 8.71 USD | NT$3.68T 117.01B USD | 19.61 | NT$13.41 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$539.00 17.13 USD |
-5.27
|
NT$2.37T 75.15B USD | NT$19.62M 623.42K USD | NT$537.00 17.06 USD | NT$564.00 17.92 USD | NT$2.37T 75.15B USD | 52.89 | NT$10.19 0.32 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,940.00 156.97 USD |
-2.47
|
NT$1.77T 56.25B USD | NT$2.80M 88.92K USD | NT$4,875.00 154.9 USD | NT$5,245.00 166.66 USD | NT$1.77T 56.25B USD | 109.89 | NT$44.95 1.43 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$819.00 26.02 USD |
-0.85
|
NT$1.69T 53.58B USD | NT$96.31M 3.06M USD | NT$803.00 25.52 USD | NT$908.00 28.85 USD | NT$1.69T 53.58B USD | 64.94 | NT$12.61 0.4 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$122.50 3.89 USD |
-2
|
NT$1.67T 53.19B USD | NT$68.40M 2.17M USD | NT$122.50 3.89 USD | NT$126.00 4 USD | NT$1.67T 53.19B USD | 14.63 | NT$8.37 0.27 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$118.50 3.77 USD |
-7.06
|
NT$1.49T 47.24B USD | NT$333.09M 10.58M USD | NT$117.50 3.73 USD | NT$130.50 4.15 USD | NT$1.49T 47.24B USD | 30.15 | NT$3.93 0.12 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$380.50 12.09 USD |
+1.47
|
NT$1.47T 46.6B USD | NT$46.07M 1.46M USD | NT$363.50 11.55 USD | NT$380.50 12.09 USD | NT$1.47T 46.6B USD | 20.12 | NT$18.91 0.6 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$99.90 3.17 USD |
-3.94
|
NT$1.47T 46.57B USD | NT$41.92M 1.33M USD | NT$99.40 3.16 USD | NT$102.50 3.26 USD | NT$1.47T 46.57B USD | 14.15 | NT$7.06 0.22 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$884.00 28.09 USD |
-8.77
|
NT$1.39T 44.22B USD | NT$26.41M 839.09K USD | NT$875.00 27.8 USD | NT$960.00 30.5 USD | NT$1.39T 44.22B USD | 222.11 | NT$3.98 0.13 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$68.20 2.17 USD |
-1.45
|
NT$1.34T 42.64B USD | NT$61.96M 1.97M USD | NT$67.10 2.13 USD | NT$68.70 2.18 USD | NT$1.34T 42.64B USD | 16.79 | NT$4.06 0.13 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,365.00 75.15 USD |
-4.44
|
NT$1.32T 42B USD | NT$4.06M 129.08K USD | NT$2,360.00 74.99 USD | NT$2,630.00 83.57 USD | NT$1.32T 42B USD | 52.90 | NT$44.70 1.42 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$144.00 4.58 USD |
+1.41
|
NT$1.12T 35.5B USD | NT$14.68M 466.59K USD | NT$141.50 4.5 USD | NT$144.00 4.58 USD | NT$1.12T 35.5B USD | 28.62 | NT$5.03 0.16 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$333.00 10.58 USD |
-8.26
|
NT$1.03T 32.79B USD | NT$99.38M 3.16M USD | NT$330.00 10.49 USD | NT$366.50 11.65 USD | NT$1.03T 32.79B USD | 172.53 | NT$1.93 0.06 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,065.00 160.94 USD |
-4.43
|
NT$941.28B 29.91B USD | NT$2.02M 64.25K USD | NT$5,020.00 159.51 USD | NT$5,350.00 170 USD | NT$941.28B 29.91B USD | 19.07 | NT$265.53 8.44 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,210.00 70.22 USD |
-7.53
|
NT$936.14B 29.75B USD | NT$3.18M 100.99K USD | NT$2,205.00 70.06 USD | NT$2,370.00 75.31 USD | NT$936.14B 29.75B USD | 80.65 | NT$27.40 0.87 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,360.00 74.99 USD |
-7.27
|
NT$926.40B 29.44B USD | NT$5.86M 186.34K USD | NT$2,350.00 74.67 USD | NT$2,505.00 79.6 USD | NT$926.40B 29.44B USD | 39.37 | NT$59.94 1.9 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$62.30 1.98 USD |
-3.86
|
NT$830.53B 26.39B USD | NT$30.63M 973.39K USD | NT$62.20 1.98 USD | NT$64.50 2.05 USD | NT$830.53B 26.39B USD | 22.73 | NT$2.74 0.09 USD | ||
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$94.80 3.01 USD |
-4.44
|
NT$751.84B 23.89B USD | NT$44.12M 1.4M USD | NT$94.60 3.01 USD | NT$101.00 3.21 USD | NT$751.84B 23.89B USD | 166.31 | NT$0.57 0.02 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$28.90 0.92 USD |
-2.2
|
NT$718.64B 22.83B USD | NT$110.95M 3.53M USD | NT$28.50 0.91 USD | NT$29.55 0.94 USD | NT$718.64B 22.83B USD | 15.13 | NT$1.91 0.06 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,420.00 45.12 USD |
-5.02
|
NT$717.64B 22.8B USD | NT$9.74M 309.62K USD | NT$1,415.00 44.96 USD | NT$1,580.00 50.2 USD | NT$717.64B 22.8B USD | 78.75 | NT$18.03 0.57 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$149.00 4.73 USD |
-4.79
|
NT$670.50B 21.31B USD | NT$184.97M 5.88M USD | NT$148.00 4.7 USD | NT$163.50 5.2 USD | NT$670.50B 21.31B USD | 169.31 | NT$0.88 0.03 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$43.40 1.38 USD |
-0.34
|
NT$643.77B 20.46B USD | NT$38.67M 1.23M USD | NT$42.70 1.36 USD | NT$43.70 1.39 USD | NT$643.77B 20.46B USD | 18.38 | NT$2.36 0.07 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,840.00 535.1 USD |
-5.68
|
NT$636.60B 20.23B USD | NT$211.45K 6.72K USD | NT$16,810.00 534.14 USD | NT$18,195.00 578.15 USD | NT$636.60B 20.23B USD | 161.28 | NT$104.41 3.32 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$6,370.00 202.41 USD |
-6.25
|
NT$607.04B 19.29B USD | NT$908.41K 28.86K USD | NT$6,345.00 201.61 USD | NT$6,875.00 218.46 USD | NT$607.04B 19.29B USD | 67.56 | NT$94.28 3 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$796.00 25.29 USD |
-6.35
|
NT$591.24B 18.79B USD | NT$6.70M 212.75K USD | NT$793.00 25.2 USD | NT$826.00 26.25 USD | NT$591.24B 18.79B USD | 13.36 | NT$59.54 1.89 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$5,770.00 183.34 USD |
-1.95
|
NT$565.35B 17.96B USD | NT$1.61M 51.04K USD | NT$5,735.00 182.23 USD | NT$6,235.00 198.12 USD | NT$565.35B 17.96B USD | 172.39 | NT$33.47 1.06 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,800.00 120.75 USD |
-3.43
|
NT$557.58B 17.72B USD | NT$2.15M 68.28K USD | NT$3,740.00 118.84 USD | NT$4,000.00 127.1 USD | NT$557.58B 17.72B USD | 104.97 | NT$36.20 1.15 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$847.00 26.91 USD |
-7.33
|
NT$547.30B 17.39B USD | NT$17.47M 555.24K USD | NT$843.00 26.79 USD | NT$912.00 28.98 USD | NT$547.30B 17.39B USD | 277.70 | NT$3.05 0.1 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$33.65 1.07 USD |
-1.61
|
NT$544.26B 17.29B USD | NT$59.42M 1.89M USD | NT$33.15 1.05 USD | NT$34.15 1.09 USD | NT$544.26B 17.29B USD | 15.87 | NT$2.12 0.07 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$502.00 15.95 USD |
-7.89
|
NT$541.87B 17.22B USD | NT$12.56M 399.19K USD | NT$502.00 15.95 USD | NT$550.00 17.48 USD | NT$541.87B 17.22B USD | 80.70 | NT$6.22 0.2 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,130.00 131.23 USD |
+6.31
|
NT$540.20B 17.16B USD | NT$5.96M 189.26K USD | NT$4,100.00 130.28 USD | NT$4,270.00 135.68 USD | NT$540.20B 17.16B USD | 26.24 | NT$157.35 5 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,025.00 127.9 USD |
-6.61
|
NT$539.39B 17.14B USD | NT$2.69M 85.61K USD | NT$4,000.00 127.1 USD | NT$4,365.00 138.7 USD | NT$539.39B 17.14B USD | 153.86 | NT$26.16 0.83 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$158.00 5.02 USD |
-4.53
|
NT$502.51B 15.97B USD | NT$42.36M 1.35M USD | NT$158.00 5.02 USD | NT$165.00 5.24 USD | NT$502.51B 15.97B USD | 18.78 | NT$8.41 0.27 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$35.35 1.12 USD |
-0.28
|
NT$491.96B 15.63B USD | NT$28.07M 891.8K USD | NT$34.55 1.1 USD | NT$35.90 1.14 USD | NT$491.96B 15.63B USD | 18.70 | NT$1.89 0.06 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$51.00 1.62 USD |
-2.67
|
NT$485.82B 15.44B USD | NT$9.65M 306.76K USD | NT$50.70 1.61 USD | NT$52.20 1.66 USD | NT$485.82B 15.44B USD | 49.03 | NT$1.04 0.03 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$213.00 6.77 USD |
-4.91
|
NT$483.46B 15.36B USD | NT$37.16M 1.18M USD | NT$212.00 6.74 USD | NT$230.50 7.32 USD | NT$483.46B 15.36B USD | 32.37 | NT$6.58 0.21 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$223.00 7.09 USD |
+0.45
|
NT$482.80B 15.34B USD | NT$21.56M 685.11K USD | NT$221.00 7.02 USD | NT$225.50 7.17 USD | NT$482.80B 15.34B USD | 7.04 | NT$31.64 1.01 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$28.20 0.9 USD |
-2.93
|
NT$478.69B 15.21B USD | NT$202.72M 6.44M USD | NT$27.85 0.88 USD | NT$28.85 0.92 USD | NT$478.69B 15.21B USD | 16.20 | NT$1.74 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$33.00 1.05 USD |
-3.65
|
NT$478.25B 15.2B USD | NT$52.77M 1.68M USD | NT$33.00 1.05 USD | NT$34.30 1.09 USD | NT$478.25B 15.2B USD | 16.75 | NT$1.97 0.06 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,155.00 68.48 USD |
-8.69
|
NT$476.44B 15.14B USD | NT$7.08M 224.84K USD | NT$2,135.00 67.84 USD | NT$2,375.00 75.47 USD | NT$476.44B 15.14B USD | 54.35 | NT$39.65 1.26 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$30.55 0.97 USD |
+0.16
|
NT$439.29B 13.96B USD | NT$68.16M 2.17M USD | NT$30.20 0.96 USD | NT$30.95 0.98 USD | NT$439.29B 13.96B USD | 16.33 | NT$1.87 0.06 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,500.00 47.66 USD |
-7.12
|
NT$433.05B 13.76B USD | NT$8.99M 285.71K USD | NT$1,490.00 47.35 USD | NT$1,705.00 54.18 USD | NT$433.05B 13.76B USD | 116.27 | NT$12.90 0.41 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$74.40 2.36 USD |
+0.4
|
NT$422.74B 13.43B USD | NT$16.70M 530.5K USD | NT$73.30 2.33 USD | NT$74.70 2.37 USD | NT$422.74B 13.43B USD | 21.56 | NT$3.45 0.11 USD | ||
|
BizLink Holding Inc.
3665.TW
TW
|
NT$2,155.00 68.48 USD |
0
|
NT$420.40B 13.36B USD | NT$2.52M 79.94K USD | NT$2,090.00 66.41 USD | NT$2,180.00 69.27 USD | NT$420.40B 13.36B USD | 46.51 | NT$46.33 1.47 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$465.50 14.79 USD |
-4.9
|
NT$404.17B 12.84B USD | NT$3.72M 118.23K USD | NT$462.00 14.68 USD | NT$493.00 15.67 USD | NT$404.17B 12.84B USD | 38.31 | NT$12.15 0.39 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$106.50 3.38 USD |
+0.95
|
NT$384.22B 12.21B USD | NT$9.55M 303.55K USD | NT$105.00 3.34 USD | NT$107.50 3.42 USD | NT$384.22B 12.21B USD | 28.02 | NT$3.80 0.12 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$23.80 0.76 USD |
-0.21
|
NT$373.21B 11.86B USD | NT$24.75M 786.53K USD | NT$23.60 0.75 USD | NT$23.95 0.76 USD | NT$373.21B 11.86B USD | 17.50 | NT$1.36 0.04 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$775.00 24.63 USD |
-3.49
|
NT$370.54B 11.77B USD | NT$3.25M 103.14K USD | NT$745.00 23.67 USD | NT$800.00 25.42 USD | NT$370.54B 11.77B USD | 50.78 | NT$15.26 0.48 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$118.00 3.75 USD |
+0.85
|
NT$357.62B 11.36B USD | NT$12.13M 385.48K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$357.62B 11.36B USD | 24.89 | NT$4.74 0.15 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$44.30 1.41 USD |
-9.78
|
NT$353.56B 11.23B USD | NT$127.95M 4.07M USD | NT$44.30 1.41 USD | NT$50.00 1.59 USD | NT$353.56B 11.23B USD | 1476.66 | NT$0.03 0.0009 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$660.00 20.97 USD |
-7.56
|
NT$347.76B 11.05B USD | NT$6.53M 207.56K USD | NT$650.00 20.65 USD | NT$723.00 22.97 USD | NT$347.76B 11.05B USD | 195.84 | NT$3.37 0.11 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$272.00 8.64 USD |
-6.53
|
NT$332.59B 10.57B USD | NT$31.06M 986.82K USD | NT$271.50 8.63 USD | NT$291.00 9.25 USD | NT$332.59B 10.57B USD | 44.66 | NT$6.09 0.19 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,040.00 128.37 USD |
-4.94
|
NT$331.65B 10.54B USD | NT$1.40M 44.43K USD | NT$4,015.00 127.58 USD | NT$4,270.00 135.68 USD | NT$331.65B 10.54B USD | 62.88 | NT$64.24 2.04 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$645.00 20.5 USD |
-0.92
|
NT$330.80B 10.51B USD | NT$6.67M 211.81K USD | NT$633.00 20.11 USD | NT$657.00 20.88 USD | NT$330.80B 10.51B USD | 22.98 | NT$28.06 0.89 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$259.00 8.23 USD |
-6.16
|
NT$308.68B 9.81B USD | NT$86.10M 2.74M USD | NT$258.50 8.21 USD | NT$281.50 8.94 USD | NT$308.68B 9.81B USD | 50.29 | NT$5.15 0.16 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$239.50 7.61 USD |
-4.2
|
NT$304.85B 9.69B USD | NT$17.64M 560.61K USD | NT$238.00 7.56 USD | NT$251.00 7.98 USD | NT$304.85B 9.69B USD | 23.25 | NT$10.30 0.33 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$8,125.00 258.17 USD |
-5.63
|
NT$292.81B 9.3B USD | NT$225.86K 7.18K USD | NT$8,125.00 258.17 USD | NT$8,735.00 277.56 USD | NT$292.81B 9.3B USD | 185.16 | NT$43.88 1.39 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$478.50 15.2 USD |
-0.42
|
NT$291.17B 9.25B USD | NT$4.90M 155.83K USD | NT$477.00 15.16 USD | NT$494.00 15.7 USD | NT$291.17B 9.25B USD | 17.82 | NT$26.84 0.85 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$152.50 4.85 USD |
-5.28
|
NT$286.63B 9.11B USD | NT$24.54M 779.62K USD | NT$151.50 4.81 USD | NT$161.50 5.13 USD | NT$286.63B 9.11B USD | 36.13 | NT$4.22 0.13 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.70 0.59 USD |
-0.27
|
NT$285.74B 9.08B USD | NT$44.88M 1.43M USD | NT$18.65 0.59 USD | NT$19.10 0.61 USD | NT$285.74B 9.08B USD | 0 | -NT$0.29 -0.009 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$44.40 1.41 USD |
-2.52
|
NT$282.64B 8.98B USD | NT$32.27M 1.03M USD | NT$44.40 1.41 USD | NT$45.50 1.45 USD | NT$282.64B 8.98B USD | 0 | -NT$1.54 -0.04 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$64.40 2.05 USD |
-9.93
|
NT$274.82B 8.73B USD | NT$132.55M 4.21M USD | NT$64.40 2.05 USD | NT$67.80 2.15 USD | NT$274.82B 8.73B USD | 0 | -NT$1.86 -0.05 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$487.00 15.47 USD |
+0.83
|
NT$271.31B 8.62B USD | NT$1.87M 59.43K USD | NT$473.50 15.05 USD | NT$493.00 15.67 USD | NT$271.31B 8.62B USD | 14.24 | NT$34.19 1.09 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$46.20 1.47 USD |
-4.25
|
NT$270.22B 8.59B USD | NT$24.73M 785.68K USD | NT$46.15 1.47 USD | NT$48.35 1.54 USD | NT$270.22B 8.59B USD | 0 | -NT$0.95 -0.03 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$22.35 0.71 USD |
+0.22
|
NT$262.97B 8.36B USD | NT$62.13M 1.97M USD | NT$22.00 0.7 USD | NT$22.50 0.71 USD | NT$262.97B 8.36B USD | 14.90 | NT$1.50 0.05 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$135.00 4.29 USD |
-7.22
|
NT$260.43B 8.28B USD | NT$24.67M 783.86K USD | NT$135.00 4.29 USD | NT$144.00 4.58 USD | NT$260.43B 8.28B USD | 0 | -NT$1.77 -0.05 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,285.00 40.83 USD |
-1.53
|
NT$257.00B 8.17B USD | NT$540.92K 17.19K USD | NT$1,270.00 40.35 USD | NT$1,345.00 42.74 USD | NT$257.00B 8.17B USD | 30.58 | NT$42.02 1.34 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$94.80 3.01 USD |
-0.32
|
NT$254.26B 8.08B USD | NT$40.60M 1.29M USD | NT$92.40 2.94 USD | NT$99.40 3.16 USD | NT$254.26B 8.08B USD | 17.75 | NT$5.34 0.17 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$479.00 15.22 USD |
-4.2
|
NT$251.77B 8B USD | NT$6.30M 200.14K USD | NT$477.00 15.16 USD | NT$502.00 15.95 USD | NT$251.77B 8B USD | 24.75 | NT$19.35 0.61 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$791.00 25.13 USD |
-6.17
|
NT$249.86B 7.94B USD | NT$3.06M 97.29K USD | NT$791.00 25.13 USD | NT$832.00 26.44 USD | NT$249.86B 7.94B USD | 56.50 | NT$14.00 0.44 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,175.00 69.11 USD |
-6.85
|
NT$244.08B 7.76B USD | NT$1.31M 41.68K USD | NT$2,165.00 68.79 USD | NT$2,295.00 72.92 USD | NT$244.08B 7.76B USD | 31.04 | NT$70.05 2.23 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$66.20 2.1 USD |
-6.23
|
NT$237.49B 7.55B USD | NT$66.63M 2.12M USD | NT$65.60 2.08 USD | NT$71.10 2.26 USD | NT$237.49B 7.55B USD | 27.46 | NT$2.41 0.08 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$227.50 7.23 USD |
+1.56
|
NT$236.51B 7.52B USD | NT$3.44M 109.24K USD | NT$221.00 7.02 USD | NT$228.00 7.24 USD | NT$236.51B 7.52B USD | 21.16 | NT$10.75 0.34 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$83.10 2.64 USD |
-1.89
|
NT$233.19B 7.41B USD | NT$11.85M 376.61K USD | NT$83.10 2.64 USD | NT$85.70 2.72 USD | NT$233.19B 7.41B USD | 7.41 | NT$11.20 0.36 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$344.50 10.95 USD |
-4.04
|
NT$230.78B 7.33B USD | NT$15.71M 499.09K USD | NT$343.00 10.9 USD | NT$357.00 11.34 USD | NT$230.78B 7.33B USD | 20.04 | NT$17.19 0.55 USD | ||
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$799.00 25.39 USD |
-0.13
|
NT$225.16B 7.15B USD | NT$5.79M 183.92K USD | NT$792.00 25.17 USD | NT$833.00 26.47 USD | NT$225.16B 7.15B USD | 21.09 | NT$37.87 1.2 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$303.00 9.63 USD |
-5.61
|
NT$223.86B 7.11B USD | NT$13.93M 442.61K USD | NT$296.00 9.41 USD | NT$328.50 10.44 USD | NT$223.86B 7.11B USD | 40.67 | NT$7.45 0.24 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,980.00 94.69 USD |
-5.55
|
NT$222.57B 7.07B USD | NT$469.35K 14.91K USD | NT$2,945.00 93.58 USD | NT$3,145.00 99.93 USD | NT$222.57B 7.07B USD | 123.44 | NT$24.14 0.77 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$191.00 6.07 USD |
-5.21
|
NT$220.10B 6.99B USD | NT$6.96M 221.28K USD | NT$191.00 6.07 USD | NT$203.50 6.47 USD | NT$220.10B 6.99B USD | 22.18 | NT$8.61 0.27 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,150.00 36.54 USD |
-3.36
|
NT$217.22B 6.9B USD | NT$4.16M 132.1K USD | NT$1,150.00 36.54 USD | NT$1,210.00 38.45 USD | NT$217.22B 6.9B USD | 24.09 | NT$47.73 1.52 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,245.00 71.34 USD |
-9.84
|
NT$207.70B 6.6B USD | NT$2.38M 75.71K USD | NT$2,245.00 71.34 USD | NT$2,365.00 75.15 USD | NT$207.70B 6.6B USD | 294.23 | NT$7.63 0.24 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$119.50 3.8 USD |
0
|
NT$204.51B 6.5B USD | NT$18.89M 600.19K USD | NT$116.50 3.7 USD | NT$121.00 3.84 USD | NT$204.51B 6.5B USD | 10.63 | NT$11.24 0.36 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.05 1.34 USD |
-1.41
|
NT$203.95B 6.48B USD | NT$13.48M 428.21K USD | NT$41.70 1.33 USD | NT$42.60 1.35 USD | NT$203.95B 6.48B USD | 13.74 | NT$3.06 0.1 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$478.00 15.19 USD |
-3.73
|
NT$202.64B 6.44B USD | NT$35.42M 1.13M USD | NT$476.00 15.13 USD | NT$524.00 16.65 USD | NT$202.64B 6.44B USD | 120.40 | NT$3.97 0.13 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$37.25 1.18 USD |
+0.68
|
NT$201.17B 6.39B USD | NT$42.27M 1.34M USD | NT$36.90 1.17 USD | NT$37.75 1.2 USD | NT$201.17B 6.39B USD | 7.76 | NT$4.80 0.15 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$407.50 12.95 USD |
-7.39
|
NT$197.56B 6.28B USD | NT$5.21M 165.67K USD | NT$407.50 12.95 USD | NT$482.50 15.33 USD | NT$197.56B 6.28B USD | 92.61 | NT$4.40 0.14 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$492.50 15.65 USD |
-6.72
|
NT$191.26B 6.08B USD | NT$5.66M 179.74K USD | NT$490.50 15.59 USD | NT$527.00 16.75 USD | NT$191.26B 6.08B USD | 84.04 | NT$5.86 0.19 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$109.00 3.46 USD |
-1.36
|
NT$183.02B 5.82B USD | NT$12.41M 394.48K USD | NT$109.00 3.46 USD | NT$113.50 3.61 USD | NT$183.02B 5.82B USD | 19.49 | NT$5.59 0.18 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,445.00 45.92 USD |
-4.3
|
NT$181.09B 5.75B USD | NT$3.59M 114.04K USD | NT$1,425.00 45.28 USD | NT$1,565.00 49.73 USD | NT$181.09B 5.75B USD | 50.89 | NT$28.39 0.9 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$23.90 0.76 USD |
-0.21
|
NT$179.09B 5.69B USD | NT$31.93M 1.01M USD | NT$23.85 0.76 USD | NT$24.25 0.77 USD | NT$179.09B 5.69B USD | 0 | -NT$1.60 -0.05 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$50.60 1.61 USD |
-1.94
|
NT$176.70B 5.61B USD | NT$56.80M 1.8M USD | NT$50.50 1.6 USD | NT$52.10 1.66 USD | NT$176.70B 5.61B USD | 10.34 | NT$4.89 0.16 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$60.10 1.91 USD |
-4.6
|
NT$174.77B 5.55B USD | NT$37.65M 1.2M USD | NT$60.00 1.91 USD | NT$63.60 2.02 USD | NT$174.77B 5.55B USD | 0 | -NT$0.20 -0.006 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$737.00 23.42 USD |
-1.6
|
NT$173.62B 5.52B USD | NT$6.03M 191.47K USD | NT$733.00 23.29 USD | NT$797.00 25.32 USD | NT$173.62B 5.52B USD | 24.23 | NT$30.41 0.97 USD | ||
AUO Corporation
2409.TW
TW
|
NT$22.95 0.73 USD |
-4.37
|
NT$173.21B 5.5B USD | NT$367.25M 11.67M USD | NT$22.85 0.73 USD | NT$24.70 0.78 USD | NT$173.21B 5.5B USD | 25.50 | NT$0.90 0.03 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,795.00 57.04 USD |
-9.8
|
NT$172.93B 5.49B USD | NT$5.91M 187.69K USD | NT$1,795.00 57.04 USD | NT$2,005.00 63.71 USD | NT$172.93B 5.49B USD | 83.33 | NT$21.54 0.68 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$226.00 7.18 USD |
-9.96
|
NT$168.28B 5.35B USD | NT$60.38M 1.92M USD | NT$226.00 7.18 USD | NT$256.00 8.13 USD | NT$168.28B 5.35B USD | 61.41 | NT$3.68 0.12 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$16.95 0.54 USD |
-0.88
|
NT$164.72B 5.23B USD | NT$36.03M 1.14M USD | NT$16.85 0.54 USD | NT$17.15 0.54 USD | NT$164.72B 5.23B USD | 13.56 | NT$1.25 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||