Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (22626)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (157)
- Productos de consumo cíclicos (295)
- Servicios financieros (69)
- Bienes raíces (60)
- Productos de consumo defensivos (70)
- Atención sanitaria (180)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (357)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (39)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Bancos-Regional (19)
- Mercados de Capital (15)
- Insurance-Vida (12)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (71)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (120)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (35)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,090 34.64 USD |
0
|
$28.27T 898.18B USD | $3.98M 126.43K USD | $1,090 34.64 USD | $1,100 34.95 USD | $28.27T 898.18B USD | 21.83 | $49.92 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $160.5 5.1 USD |
-0.31
|
$2.23T 70.84B USD | $2.23M 70.86K USD | $160 5.08 USD | $161.5 5.13 USD | $2.23T 70.84B USD | 13.15 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,360 43.21 USD |
+0.37
|
$2.17T 68.88B USD | $1.1M 34.89K USD | $1,360 43.21 USD | $1,375 43.69 USD | $2.17T 68.88B USD | 20.77 | $65.45 2.08 USD | |
| Delta Electronics, Inc. 2308.TW | $466 14.81 USD |
+3.33
|
$1.21T 38.51B USD | $1.46M 46.23K USD | $458 14.55 USD | $467 14.84 USD | $1.21T 38.51B USD | 30.57 | $15.24 0.48 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $80.6 2.56 USD |
+0.37
|
$1.1T 35B USD | $1.07M 33.9K USD | $80.1 2.55 USD | $80.7 2.56 USD | $1.1T 35B USD | 6.98 | $11.54 0.37 USD | |
| Quanta Computer Inc. 2382.TW | $275 8.74 USD |
-0.36
|
$1.06T 33.68B USD | $919K 29.2K USD | $273.5 8.69 USD | $276 8.77 USD | $1.06T 33.68B USD | 16.01 | $17.17 0.55 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $129.5 4.11 USD |
+1.17
|
$1T 31.92B USD | $467K 14.84K USD | $128.5 4.08 USD | $129.5 4.11 USD | $1T 31.92B USD | 26.81 | $4.83 0.15 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $60.8 1.93 USD |
-0.49
|
$899.19B 28.57B USD | $559K 17.76K USD | $60.8 1.93 USD | $61.1 1.94 USD | $899.19B 28.57B USD | 8.96 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $43.45 1.38 USD |
-1.03
|
$863.53B 27.44B USD | $2.62M 83.28K USD | $43.35 1.38 USD | $43.9 1.39 USD | $863.53B 27.44B USD | 12.13 | $3.58 0.11 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $147.5 4.69 USD |
+0.68
|
$641.04B 20.37B USD | $809K 25.71K USD | $145.5 4.62 USD | $148 4.7 USD | $641.04B 20.37B USD | 19.48 | $7.57 0.24 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $41.6 1.32 USD |
-0.83
|
$639.25B 20.31B USD | $886K 28.15K USD | $41.55 1.32 USD | $41.9 1.33 USD | $639.25B 20.31B USD | 19.71 | $2.11 0.07 USD | |
| United Microelectronics Corporation 2303.TW | $43.8 1.39 USD |
-0.23
|
$549.97B 17.48B USD | $745K 23.67K USD | $43.75 1.39 USD | $43.85 1.39 USD | $549.97B 17.48B USD | 11.74 | $3.73 0.12 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $34.2 1.09 USD |
+0.59
|
$547.06B 17.38B USD | $30.67M 974.59K USD | $33.7 1.07 USD | $34.2 1.09 USD | $547.06B 17.38B USD | 19.10 | $1.79 0.06 USD | |
| Wiwynn Corporation 6669.TW | $2,575 81.82 USD |
+0.59
|
$478.54B 15.21B USD | $181K 5.75K USD | $2,560 81.34 USD | $2,590 82.3 USD | $478.54B 15.21B USD | 17.52 | $146.94 4.67 USD | |
| Uni-President Enterprises Corp. 1216.TW | $84 2.67 USD |
+0.6
|
$477.29B 15.17B USD | $481K 15.28K USD | $83.1 2.64 USD | $84.1 2.67 USD | $477.29B 15.17B USD | 23.66 | $3.55 0.11 USD | |
| ASUSTeK Computer Inc. 2357.TW | $642 20.4 USD |
+0.16
|
$476.85B 15.15B USD | $311K 9.88K USD | $641 20.37 USD | $646 20.53 USD | $476.85B 15.15B USD | 12.37 | $51.86 1.65 USD | |
| Accton Technology Corporation 2345.TW | $803 25.52 USD |
+0.88
|
$448.8B 14.26B USD | $649K 20.62K USD | $799 25.39 USD | $805 25.58 USD | $448.8B 14.26B USD | 30.29 | $26.51 0.84 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $196.5 6.24 USD |
-0.76
|
$425.43B 13.52B USD | $970K 30.82K USD | $196 6.23 USD | $198 6.29 USD | $425.43B 13.52B USD | 2.83 | $69.3 2.2 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.45 1 USD |
+0.16
|
$412.89B 13.12B USD | $977K 31.04K USD | $31.3 0.99 USD | $31.5 1 USD | $412.89B 13.12B USD | 11.86 | $2.65 0.08 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $29.3 0.93 USD |
-0.34
|
$411.74B 13.08B USD | $672K 21.35K USD | $29.2 0.93 USD | $29.4 0.93 USD | $411.74B 13.08B USD | 16.09 | $1.82 0.06 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.95 0.89 USD |
-0.18
|
$390.63B 12.41B USD | $837K 26.6K USD | $27.9 0.89 USD | $28.1 0.89 USD | $390.63B 12.41B USD | 16.83 | $1.66 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25.15 0.8 USD |
-0.2
|
$382.89B 12.17B USD | $694K 22.05K USD | $25.05 0.8 USD | $25.2 0.8 USD | $382.89B 12.17B USD | 20.28 | $1.24 0.04 USD | |
| Wistron Corporation 3231.TW | $120.5 3.83 USD |
0
|
$378.88B 12.04B USD | $1.64M 52.24K USD | $120 3.81 USD | $121 3.84 USD | $378.88B 12.04B USD | 18.28 | $6.59 0.21 USD | |
| Formosa Petrochemical Corporation 6505.TW | $36.4 1.16 USD |
-0.41
|
$346.74B 11.02B USD | $303K 9.63K USD | $36.25 1.15 USD | $36.45 1.16 USD | $346.74B 11.02B USD | 74.28 | $0.49 0.02 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $107 3.4 USD |
+0.47
|
$343.37B 10.91B USD | $717K 22.78K USD | $106.5 3.38 USD | $107.5 3.42 USD | $343.37B 10.91B USD | 22.38 | $4.78 0.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $979 31.11 USD |
+2.3
|
$339.49B 10.79B USD | $919K 29.2K USD | $962 30.57 USD | $985 31.3 USD | $339.49B 10.79B USD | 31.28 | $31.29 0.99 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $82.3 2.62 USD |
+1.99
|
$322.49B 10.25B USD | $1.15M 36.48K USD | $81.8 2.6 USD | $82.4 2.62 USD | $322.49B 10.25B USD | 22.60 | $3.64 0.12 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $829 26.34 USD |
+2.21
|
$321.79B 10.22B USD | $1.27M 40.39K USD | $820 26.06 USD | $833 26.47 USD | $321.79B 10.22B USD | 33.50 | $24.74 0.79 USD | |
| Novatek Microelectronics Corp. 3034.TW | $501 15.92 USD |
-1.57
|
$319.84B 10.16B USD | $338K 10.74K USD | $499 15.86 USD | $506 16.08 USD | $319.84B 10.16B USD | 14.73 | $34 1.08 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,195 69.75 USD |
+0.46
|
$319.11B 10.14B USD | $18K 571.96 USD | $2,195 69.75 USD | $2,205 70.06 USD | $319.11B 10.14B USD | 11.33 | $193.59 6.15 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.6 0.78 USD |
-0.2
|
$312.71B 9.94B USD | $1.42M 45.06K USD | $24.55 0.78 USD | $24.65 0.78 USD | $312.71B 9.94B USD | 13.82 | $1.78 0.06 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $557 17.7 USD |
-0.89
|
$310.31B 9.86B USD | $22K 699.06 USD | $551 17.51 USD | $557 17.7 USD | $310.31B 9.86B USD | 16.43 | $33.89 1.08 USD | |
| Advantech Co., Ltd. 2395.TW | $345 10.96 USD |
+0.88
|
$298.14B 9.47B USD | $112K 3.56K USD | $342 10.87 USD | $345 10.96 USD | $298.14B 9.47B USD | 30.74 | $11.22 0.36 USD | |
| Realtek Semiconductor Corp. 2379.TW | $575 18.27 USD |
+0.17
|
$294.9B 9.37B USD | $84K 2.67K USD | $570 18.11 USD | $575 18.27 USD | $294.9B 9.37B USD | 17.73 | $32.43 1.03 USD | |
| China Steel Corporation 2002.TW | $18.8 0.6 USD |
-0.53
|
$288.23B 9.16B USD | $858K 27.26K USD | $18.75 0.6 USD | $18.9 0.6 USD | $288.23B 9.16B USD | 170.90 | $0.11 0.003 USD | |
| Alchip Technologies, Limited 3661.TW | $3,390 107.72 USD |
+0.74
|
$274.1B 8.71B USD | $268K 8.52K USD | $3,380 107.4 USD | $3,400 108.04 USD | $274.1B 8.71B USD | 41.63 | $81.43 2.59 USD | |
| President Chain Store Corporation 2912.TW | $261.5 8.31 USD |
0
|
$273.94B 8.7B USD | $96K 3.05K USD | $261 8.29 USD | $262 8.33 USD | $273.94B 8.7B USD | 23.75 | $11.01 0.35 USD | |
| Lite-On Technology Corporation 2301.TW | $115.5 3.67 USD |
-0.86
|
$262.99B 8.36B USD | $313K 9.95K USD | $115 3.65 USD | $116 3.69 USD | $262.99B 8.36B USD | 20.55 | $5.62 0.18 USD | |
| Wan Hai Lines Ltd. 2615.TW | $90.7 2.88 USD |
-0.77
|
$254.52B 8.09B USD | $840K 26.69K USD | $90 2.86 USD | $90.8 2.89 USD | $254.52B 8.09B USD | 4.94 | $18.33 0.58 USD | |
| E Ink Holdings Inc. 8069.TWO | $220.5 7.01 USD |
+0.23
|
$253.55B 8.06B USD | $327K 10.39K USD | $219 6.96 USD | $220.5 7.01 USD | $253.55B 8.06B USD | 26.15 | $8.43 0.27 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $14.8 0.47 USD |
-0.34
|
$252.09B 8.01B USD | $2.48M 78.9K USD | $14.8 0.47 USD | $14.95 0.48 USD | $252.09B 8.01B USD | 7.43 | $1.99 0.06 USD | |
| Yageo Corporation 2327.TW | $490 15.57 USD |
-0.1
|
$251.91B 8B USD | $121K 3.84K USD | $489 15.54 USD | $492.5 15.65 USD | $251.91B 8B USD | 12.42 | $39.44 1.25 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $63.9 2.03 USD |
-1.08
|
$249.05B 7.91B USD | $2.69M 85.41K USD | $63.9 2.03 USD | $64.5 2.05 USD | $249.05B 7.91B USD | 3.57 | $17.86 0.57 USD | |
| International Games System Co.,Ltd. 3293.TWO | $838 26.63 USD |
-0.48
|
$237.27B 7.54B USD | $107K 3.4K USD | $836 26.56 USD | $842 26.75 USD | $237.27B 7.54B USD | 24.75 | $33.85 1.08 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.15 1.47 USD |
+0.44
|
$223.84B 7.11B USD | $328K 10.42K USD | $45.8 1.46 USD | $46.15 1.47 USD | $223.84B 7.11B USD | 16.19 | $2.85 0.09 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $19.85 0.63 USD |
+0.25
|
$222.44B 7.07B USD | $14.42M 458.11K USD | $19.7 0.63 USD | $19.85 0.63 USD | $222.44B 7.07B USD | 14.59 | $1.36 0.04 USD | |
| Formosa Plastics Corporation 1301.TW | $34.3 1.09 USD |
+0.29
|
$218.34B 6.94B USD | $417K 13.25K USD | $34.3 1.09 USD | $34.55 1.1 USD | $218.34B 6.94B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $27.4 0.87 USD |
-0.18
|
$217.3B 6.9B USD | $538K 17.1K USD | $27.35 0.87 USD | $27.55 0.88 USD | $217.3B 6.9B USD | 85.62 | $0.32 0.01 USD | |
| EVA Airways Corp. 2618.TW | $37.95 1.21 USD |
-0.13
|
$216.54B 6.88B USD | $1.32M 41.91K USD | $37.95 1.21 USD | $38.2 1.21 USD | $216.54B 6.88B USD | 6.85 | $5.54 0.18 USD | |
| Chailease Holding Company Limited 5871.TW | $128.5 4.08 USD |
0
|
$215.61B 6.85B USD | $199K 6.32K USD | $128 4.07 USD | $129 4.1 USD | $215.61B 6.85B USD | 9.93 | $12.94 0.41 USD | |
| Pegatron Corporation 4938.TW | $78.8 2.5 USD |
+0.25
|
$211.53B 6.72B USD | $167K 5.31K USD | $78.5 2.49 USD | $78.9 2.51 USD | $211.53B 6.72B USD | 11.81 | $6.67 0.21 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,475 46.87 USD |
+0.68
|
$211.53B 6.72B USD | $42K 1.33K USD | $1,475 46.87 USD | $1,485 47.19 USD | $211.53B 6.72B USD | 51.62 | $28.57 0.91 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.15 0.51 USD |
-0.62
|
$209.56B 6.66B USD | $2.22M 70.41K USD | $16.1 0.51 USD | $16.2 0.51 USD | $209.56B 6.66B USD | 11.78 | $1.37 0.04 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,165 68.79 USD |
+0.7
|
$206.32B 6.56B USD | $16K 508.4 USD | $2,155 68.48 USD | $2,170 68.95 USD | $206.32B 6.56B USD | 28.85 | $75.04 2.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.1 0.35 USD |
-0.45
|
$197.49B 6.28B USD | $36.78M 1.17M USD | $11.1 0.35 USD | $11.2 0.36 USD | $197.49B 6.28B USD | 34.68 | $0.32 0.01 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,180 164.6 USD |
+1.27
|
$195.91B 6.23B USD | $23K 730.83 USD | $5,115 162.53 USD | $5,185 164.75 USD | $195.91B 6.23B USD | 64.09 | $80.82 2.57 USD | |
| Unimicron Technology Corp. 3037.TW | $123.5 3.92 USD |
+0.82
|
$188.79B 6B USD | $5.94M 188.62K USD | $123 3.91 USD | $125 3.97 USD | $188.79B 6B USD | 53.23 | $2.32 0.07 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $276.5 8.79 USD |
-0.72
|
$185.22B 5.89B USD | $131K 4.16K USD | $276 8.77 USD | $278 8.83 USD | $185.22B 5.89B USD | 17.56 | $15.74 0.5 USD | |
| eMemory Technology Inc. 3529.TWO | $2,430 77.21 USD |
-0.82
|
$181.44B 5.77B USD | $37K 1.18K USD | $2,425 77.06 USD | $2,455 78.01 USD | $181.44B 5.77B USD | 97.23 | $24.99 0.79 USD | |
| Chroma ATE Inc. 2360.TW | $425 13.5 USD |
0
|
$181.33B 5.76B USD | $236K 7.5K USD | $422.5 13.43 USD | $425.5 13.52 USD | $181.33B 5.76B USD | 28.08 | $15.13 0.48 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $24.05 0.76 USD |
-0.21
|
$181.12B 5.76B USD | $671K 21.32K USD | $24.05 0.76 USD | $24.15 0.77 USD | $181.12B 5.76B USD | 19.55 | $1.23 0.04 USD | |
| Bizlink Holding Inc. 3665.TW | $918 29.17 USD |
-1.71
|
$176.32B 5.6B USD | $665K 21.13K USD | $910 28.92 USD | $922 29.3 USD | $176.32B 5.6B USD | 31.90 | $28.77 0.91 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.3 1.03 USD |
+0.16
|
$172.87B 5.49B USD | $526K 16.71K USD | $32.2 1.02 USD | $32.4 1.03 USD | $172.87B 5.49B USD | 15.16 | $2.13 0.07 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $92 2.92 USD |
+0.33
|
$171.82B 5.46B USD | $120K 3.81K USD | $92 2.92 USD | $92.5 2.94 USD | $171.82B 5.46B USD | 19.61 | $4.69 0.15 USD | |
| Airtac International Group 1590.TW | $855 27.17 USD |
+0.35
|
$171B 5.43B USD | $13K 413.08 USD | $854 27.14 USD | $856 27.2 USD | $171B 5.43B USD | 22.15 | $38.6 1.23 USD | |
| Global Unichip Corp. 3443.TW | $1,235 39.24 USD |
+0.82
|
$165.5B 5.26B USD | $58K 1.84K USD | $1,230 39.08 USD | $1,235 39.24 USD | $165.5B 5.26B USD | 44.40 | $27.81 0.88 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $576 18.3 USD |
+0.17
|
$165.41B 5.26B USD | $280K 8.9K USD | $574 18.24 USD | $579 18.4 USD | $165.41B 5.26B USD | 36.43 | $15.81 0.5 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.55 0.91 USD |
-0.52
|
$160.69B 5.11B USD | $354K 11.25K USD | $28.5 0.91 USD | $28.6 0.91 USD | $160.69B 5.11B USD | 25.72 | $1.11 0.04 USD | |
| Lotes Co., Ltd. 3533.TW | $1,410 44.8 USD |
0
|
$157.83B 5.01B USD | $64K 2.03K USD | $1,405 44.64 USD | $1,425 45.28 USD | $157.83B 5.01B USD | 16.77 | $84.04 2.67 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $320.5 10.18 USD |
-0.78
|
$155.98B 4.96B USD | $1M 31.9K USD | $318 10.1 USD | $321.5 10.22 USD | $155.98B 4.96B USD | 25.97 | $12.34 0.39 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.85 0.5 USD |
-0.63
|
$154.03B 4.89B USD | $2.05M 65.08K USD | $15.8 0.5 USD | $15.9 0.51 USD | $154.03B 4.89B USD | 12.88 | $1.23 0.04 USD | |
| Inventec Corporation 2356.TW | $42.1 1.34 USD |
-4.32
|
$151.03B 4.8B USD | $1.97M 62.6K USD | $41.95 1.33 USD | $42.55 1.35 USD | $151.03B 4.8B USD | 19.22 | $2.19 0.07 USD | |
| Nanya Technology Corporation 2408.TW | $48.35 1.54 USD |
-0.1
|
$150.13B 4.77B USD | $2.4M 76.32K USD | $48.3 1.53 USD | $48.6 1.54 USD | $150.13B 4.77B USD | 0 | -$1.88 -0.05 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $131.5 4.18 USD |
-0.76
|
$147.44B 4.69B USD | $293K 9.31K USD | $129 4.1 USD | $131.5 4.18 USD | $147.44B 4.69B USD | 14.77 | $8.9 0.28 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $308 9.79 USD |
+0.16
|
$147.26B 4.68B USD | $72K 2.29K USD | $305 9.69 USD | $308 9.79 USD | $147.26B 4.68B USD | 19.64 | $15.68 0.5 USD | |
| Asia Cement Corporation 1102.TW | $41.1 1.31 USD |
+0.12
|
$145.76B 4.63B USD | $225K 7.15K USD | $40.95 1.3 USD | $41.15 1.31 USD | $145.76B 4.63B USD | 12.19 | $3.37 0.11 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $48.55 1.54 USD |
+0.1
|
$141.58B 4.5B USD | $12K 381.3 USD | $48.5 1.54 USD | $48.55 1.54 USD | $141.58B 4.5B USD | 34.14 | $1.42 0.05 USD | |
| ASMedia Technology Inc. 5269.TW | $1,855 58.94 USD |
+1.36
|
$138.5B 4.4B USD | $147K 4.67K USD | $1,845 58.63 USD | $1,875 59.58 USD | $138.5B 4.4B USD | 33.67 | $55.08 1.75 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $714 22.69 USD |
+0.56
|
$133.94B 4.26B USD | $222K 7.05K USD | $707 22.47 USD | $716 22.75 USD | $133.94B 4.26B USD | 19.64 | $36.35 1.16 USD | |
| Silergy Corp. 6415.TW | $345.5 10.98 USD |
+0.58
|
$133.48B 4.24B USD | $104K 3.3K USD | $343 10.9 USD | $346 10.99 USD | $133.48B 4.24B USD | 53.23 | $6.49 0.21 USD | |
| China Airlines, Ltd. 2610.TW | $22.05 0.7 USD |
+0.23
|
$133.4B 4.24B USD | $573K 18.21K USD | $22 0.7 USD | $22.1 0.7 USD | $133.4B 4.24B USD | 8.78 | $2.51 0.08 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $22.6 0.72 USD |
-0.44
|
$132.19B 4.2B USD | $308K 9.79K USD | $22.55 0.72 USD | $22.75 0.72 USD | $132.19B 4.2B USD | 0 | -$0.28 -0.008 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $209.5 6.66 USD |
0
|
$130.66B 4.15B USD | $56K 1.78K USD | $208 6.61 USD | $209.5 6.66 USD | $130.66B 4.15B USD | 12.23 | $17.12 0.54 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.4 1.25 USD |
-0.51
|
$127.87B 4.06B USD | $272K 8.64K USD | $39.3 1.25 USD | $39.6 1.26 USD | $127.87B 4.06B USD | 17.58 | $2.24 0.07 USD | |
| Tripod Technology Corporation 3044.TW | $241 7.66 USD |
-4.56
|
$126.67B 4.03B USD | $621K 19.73K USD | $240.5 7.64 USD | $245 7.78 USD | $126.67B 4.03B USD | 14.32 | $16.82 0.53 USD | |
| Compal Electronics, Inc. 2324.TW | $28.95 0.92 USD |
-0.51
|
$126.14B 4.01B USD | $405K 12.87K USD | $28.9 0.92 USD | $29.05 0.92 USD | $126.14B 4.01B USD | 12.31 | $2.35 0.07 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $103 3.27 USD |
-2.83
|
$125.94B 4B USD | $1.2M 37.97K USD | $102 3.24 USD | $103 3.27 USD | $125.94B 4B USD | 24.87 | $4.14 0.13 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $22.25 0.71 USD |
0
|
$123.62B 3.93B USD | $497K 15.79K USD | $22.2 0.71 USD | $22.3 0.71 USD | $123.62B 3.93B USD | 14.73 | $1.51 0.05 USD | |
| WPG Holdings Limited 3702.TW | $72 2.29 USD |
-0.14
|
$120.89B 3.84B USD | $126K 4K USD | $71.5 2.27 USD | $72.1 2.29 USD | $120.89B 3.84B USD | 18.00 | $4 0.13 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141 4.48 USD |
-0.7
|
$119.12B 3.79B USD | $217K 6.9K USD | $140 4.45 USD | $141.5 4.5 USD | $119.12B 3.79B USD | 22.27 | $6.33 0.2 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $404.5 12.85 USD |
-0.37
|
$118.53B 3.77B USD | $11K 349.53 USD | $401 12.74 USD | $404.5 12.85 USD | $118.53B 3.77B USD | 16.38 | $24.68 0.78 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $120 3.81 USD |
0
|
$118.5B 3.77B USD | $1.01M 32.12K USD | $117.5 3.73 USD | $120 3.81 USD | $118.5B 3.77B USD | 20.20 | $5.94 0.19 USD | |
| Synnex Technology International Corporation 2347.TW | $66.8 2.12 USD |
-1.04
|
$111.42B 3.54B USD | $124K 3.94K USD | $66.6 2.12 USD | $67.1 2.13 USD | $111.42B 3.54B USD | 12.60 | $5.3 0.17 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $400 12.71 USD |
-4.19
|
$109.75B 3.49B USD | $187K 5.94K USD | $397 12.61 USD | $405 12.87 USD | $109.75B 3.49B USD | 15.91 | $25.13 0.8 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,235 39.24 USD |
-4.25
|
$108.32B 3.44B USD | $31K 985.03 USD | $1,235 39.24 USD | $1,250 39.72 USD | $108.32B 3.44B USD | 24.99 | $49.41 1.57 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $113 3.59 USD |
-0.44
|
$107.87B 3.43B USD | $1.1M 35.02K USD | $112 3.56 USD | $114 3.62 USD | $107.87B 3.43B USD | 12.75 | $8.86 0.28 USD | |
| Phison Electronics Corp. 8299.TWO | $487.5 15.49 USD |
+0.31
|
$100.7B 3.2B USD | $98K 3.11K USD | $485 15.41 USD | $490 15.57 USD | $100.7B 3.2B USD | 16.49 | $29.55 0.94 USD | |
| Powertech Technology Inc. 6239.TW | $136 4.32 USD |
-0.37
|
$100.67B 3.2B USD | $183K 5.81K USD | $135 4.29 USD | $136.5 4.34 USD | $100.67B 3.2B USD | 15.04 | $9.04 0.29 USD | |
| MPI Corporation 6223.TWO | $1,045 33.21 USD |
-1.87
|
$98.39B 3.13B USD | $269K 8.55K USD | $1,045 33.21 USD | $1,065 33.84 USD | $98.39B 3.13B USD | 37.88 | $27.58 0.88 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $46.4 1.47 USD |
-0.54
|
$97.64B 3.1B USD | $174K 5.53K USD | $46.3 1.47 USD | $46.7 1.48 USD | $97.64B 3.1B USD | 17.05 | $2.72 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||