Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (22626)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (156)
- Productos de consumo cíclicos (296)
- Servicios financieros (69)
- Bienes raíces (59)
- Productos de consumo defensivos (70)
- Atención sanitaria (179)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (359)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Bancos-Regional (26)
- Mercados de Capital (15)
- Insurance-Vida (15)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (73)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (121)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (34)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $918 29.2 USD |
-3.57
|
$23.83T 757.27B USD | $38.97M 1.22M USD | $917 29.14 USD | $924 29.36 USD | $23.83T 757.27B USD | 20.32 | $45.22 1.44 USD | |
| MediaTek Inc. 2454.TW | $1,400 44.49 USD |
-4.44
|
$2.23T 70.9B USD | $6.13M 194.81K USD | $1,390 44.17 USD | $1,440 45.76 USD | $2.23T 70.9B USD | 20.95 | $66.8 2.12 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $147 4.67 USD |
-4.55
|
$2.04T 64.87B USD | $105.46M 3.35M USD | $145 4.61 USD | $149.5 4.75 USD | $2.04T 64.87B USD | 13.61 | $10.8 0.34 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $86.7 2.75 USD |
-1.7
|
$1.18T 37.65B USD | $19.74M 627.24K USD | $85.7 2.72 USD | $87 2.76 USD | $1.18T 37.65B USD | 8.05 | $10.77 0.34 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $128.5 4.08 USD |
-1.15
|
$996.83B 31.67B USD | $10.45M 332.01K USD | $128 4.07 USD | $129.5 4.11 USD | $996.83B 31.67B USD | 26.88 | $4.78 0.15 USD | |
| Delta Electronics, Inc. 2308.TW | $362.5 11.52 USD |
-3.72
|
$941.61B 29.92B USD | $6.42M 204.02K USD | $362 11.5 USD | $369.5 11.74 USD | $941.61B 29.92B USD | 26.81 | $13.52 0.43 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $61.4 1.95 USD |
-4.06
|
$900.69B 28.62B USD | $20.69M 657.53K USD | $61.1 1.94 USD | $63 2 USD | $900.69B 28.62B USD | 8.50 | $7.22 0.23 USD | |
| Quanta Computer Inc. 2382.TW | $226 7.18 USD |
-6.22
|
$871.12B 27.68B USD | $29.68M 943.04K USD | $224 7.12 USD | $232 7.37 USD | $871.12B 27.68B USD | 14.74 | $15.33 0.49 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $39.95 1.27 USD |
-1.23
|
$785.15B 24.95B USD | $48.43M 1.54M USD | $39.5 1.26 USD | $40 1.27 USD | $785.15B 24.95B USD | 11.00 | $3.63 0.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $144 4.58 USD |
-4.32
|
$625.47B 19.87B USD | $14.41M 457.95K USD | $143 4.54 USD | $147.5 4.69 USD | $625.47B 19.87B USD | 20.02 | $7.19 0.23 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.3 1.28 USD |
0
|
$597.79B 18.99B USD | $22.39M 711.45K USD | $39.65 1.26 USD | $40.3 1.28 USD | $597.79B 18.99B USD | 17.14 | $2.35 0.07 USD | |
| United Microelectronics Corporation 2303.TW | $44.1 1.4 USD |
-1.01
|
$553.83B 17.6B USD | $40.1M 1.27M USD | $43.3 1.38 USD | $44.3 1.41 USD | $553.83B 17.6B USD | 11.79 | $3.74 0.12 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $219.5 6.97 USD |
-1.79
|
$475.23B 15.1B USD | $11.14M 353.95K USD | $218.5 6.94 USD | $223 7.09 USD | $475.23B 15.1B USD | 3.38 | $64.77 2.06 USD | |
| Uni-President Enterprises Corp. 1216.TW | $81.7 2.6 USD |
-0.73
|
$464.22B 14.75B USD | $5.76M 183.12K USD | $81.1 2.58 USD | $82.1 2.61 USD | $464.22B 14.75B USD | 22.56 | $3.62 0.12 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $29 0.92 USD |
-2.19
|
$463.88B 14.74B USD | $29.56M 939.43K USD | $28.8 0.92 USD | $29.1 0.92 USD | $463.88B 14.74B USD | 17.79 | $1.63 0.05 USD | |
| ASUSTeK Computer Inc. 2357.TW | $617 19.61 USD |
-3.89
|
$458.28B 14.56B USD | $4.34M 137.81K USD | $611 19.41 USD | $635 20.18 USD | $458.28B 14.56B USD | 14.67 | $42.05 1.34 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $34.25 1.09 USD |
-1.72
|
$443.29B 14.09B USD | $30.06M 955.3K USD | $33.8 1.07 USD | $34.4 1.09 USD | $443.29B 14.09B USD | 12.36 | $2.77 0.09 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $28 0.89 USD |
-0.36
|
$385.82B 12.26B USD | $13.53M 429.77K USD | $27.7 0.88 USD | $28.15 0.89 USD | $385.82B 12.26B USD | 16.66 | $1.68 0.05 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.25 0.87 USD |
-0.73
|
$371.15B 11.79B USD | $18.36M 583.52K USD | $26.95 0.86 USD | $27.25 0.87 USD | $371.15B 11.79B USD | 15.05 | $1.81 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.1 0.77 USD |
-0.62
|
$366.9B 11.66B USD | $10.3M 327.38K USD | $24 0.76 USD | $24.15 0.77 USD | $366.9B 11.66B USD | 19.12 | $1.26 0.04 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $117 3.72 USD |
-0.42
|
$353.87B 11.24B USD | $3.79M 120.38K USD | $116 3.69 USD | $117.5 3.73 USD | $353.87B 11.24B USD | 25.65 | $4.56 0.14 USD | |
| Formosa Petrochemical Corporation 6505.TW | $36.55 1.16 USD |
-2.01
|
$348.17B 11.06B USD | $5.05M 160.34K USD | $36.1 1.15 USD | $36.85 1.17 USD | $348.17B 11.06B USD | 58.01 | $0.63 0.02 USD | |
| China Steel Corporation 2002.TW | $22.5 0.71 USD |
-2.17
|
$344.61B 10.95B USD | $24.2M 768.97K USD | $22.4 0.71 USD | $22.95 0.73 USD | $344.61B 10.95B USD | 173.07 | $0.13 0.004 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $603 19.16 USD |
-0.82
|
$335.93B 10.67B USD | $195.77K 6.22K USD | $596 18.94 USD | $604 19.19 USD | $335.93B 10.67B USD | 16.42 | $36.72 1.17 USD | |
| Novatek Microelectronics Corp. 3034.TW | $552 17.54 USD |
-1.43
|
$335.9B 10.67B USD | $3.3M 104.81K USD | $548 17.41 USD | $556 17.67 USD | $335.9B 10.67B USD | 16.53 | $33.38 1.06 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $93 2.96 USD |
-0.75
|
$335.33B 10.66B USD | $3.28M 104.37K USD | $92.3 2.93 USD | $93.2 2.96 USD | $335.33B 10.66B USD | 26.12 | $3.56 0.11 USD | |
| Advantech Co., Ltd. 2395.TW | $378 12.01 USD |
-2.58
|
$326.44B 10.37B USD | $779.42K 24.77K USD | $372.5 11.84 USD | $382 12.14 USD | $326.44B 10.37B USD | 36.34 | $10.4 0.33 USD | |
| Accton Technology Corporation 2345.TW | $581 18.46 USD |
-4.75
|
$324.73B 10.32B USD | $3.93M 124.77K USD | $580 18.43 USD | $598 19 USD | $324.73B 10.32B USD | 27.21 | $21.35 0.68 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,365 75.15 USD |
-1.25
|
$315.65B 10.03B USD | $486.5K 15.46K USD | $2,280 72.45 USD | $2,405 76.42 USD | $315.65B 10.03B USD | 12.35 | $191.36 6.08 USD | |
| E Ink Holdings Inc. 8069.TWO | $267 8.48 USD |
-5.15
|
$306.57B 9.74B USD | $3.39M 107.64K USD | $267 8.48 USD | $278 8.83 USD | $306.57B 9.74B USD | 34.85 | $7.66 0.24 USD | |
| Wiwynn Corporation 6669.TW | $1,640 52.11 USD |
-6.55
|
$304.78B 9.68B USD | $1.98M 62.93K USD | $1,635 51.95 USD | $1,725 54.81 USD | $304.78B 9.68B USD | 13.38 | $122.5 3.89 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.3 0.55 USD |
-2.54
|
$290.97B 9.25B USD | $58.92M 1.87M USD | $17.1 0.54 USD | $17.45 0.55 USD | $290.97B 9.25B USD | 8.82 | $1.96 0.06 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.3 0.71 USD |
-0.22
|
$282.9B 8.99B USD | $33.94M 1.08M USD | $22 0.7 USD | $22.4 0.71 USD | $282.9B 8.99B USD | 12.74 | $1.75 0.06 USD | |
| Wistron Corporation 3231.TW | $96.8 3.08 USD |
-3.68
|
$280.13B 8.9B USD | $22.02M 699.71K USD | $96 3.05 USD | $99 3.15 USD | $280.13B 8.9B USD | 16.16 | $5.99 0.19 USD | |
| Realtek Semiconductor Corp. 2379.TW | $530 16.84 USD |
-3.28
|
$271.82B 8.64B USD | $1.9M 60.5K USD | $524 16.65 USD | $541 17.19 USD | $271.82B 8.64B USD | 18.07 | $29.32 0.93 USD | |
| President Chain Store Corporation 2912.TW | $254.5 8.09 USD |
-0.97
|
$264.58B 8.41B USD | $1.56M 49.52K USD | $254 8.07 USD | $256 8.13 USD | $264.58B 8.41B USD | 22.96 | $11.08 0.35 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $74.4 2.36 USD |
-1.06
|
$259.81B 8.26B USD | $22.98M 730.05K USD | $73 2.32 USD | $75 2.38 USD | $259.81B 8.26B USD | 4.06 | $18.32 0.58 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $32.4 1.03 USD |
-1.37
|
$244.01B 7.75B USD | $18.65M 592.71K USD | $32.1 1.02 USD | $32.65 1.04 USD | $244.01B 7.75B USD | 22.81 | $1.42 0.05 USD | |
| Yageo Corporation 2327.TW | $482 15.32 USD |
-5.49
|
$243B 7.72B USD | $3.19M 101.45K USD | $476 15.13 USD | $495.5 15.74 USD | $243B 7.72B USD | 12.80 | $37.64 1.2 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.25 0.96 USD |
-2.42
|
$239.91B 7.62B USD | $14.01M 445.15K USD | $30 0.95 USD | $30.8 0.98 USD | $239.91B 7.62B USD | 72.02 | $0.42 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $36.75 1.16 USD |
-2
|
$231.71B 7.36B USD | $18M 495.71K USD | $36.3 1.15 USD | $37.45 1.19 USD | $231.71B 7.36B USD | 0 | -$0.19 -0.006 USD | |
| Pegatron Corporation 4938.TW | $85.6 2.72 USD |
-2.72
|
$227.97B 7.24B USD | $5.28M 167.83K USD | $85.5 2.72 USD | $87.4 2.78 USD | $227.97B 7.24B USD | 13.63 | $6.28 0.2 USD | |
| Alchip Technologies, Limited 3661.TW | $2,770 88.02 USD |
-6.1
|
$223.4B 7.1B USD | $3.83M 121.65K USD | $2,725 86.59 USD | $2,920 92.78 USD | $223.4B 7.1B USD | 35.16 | $78.77 2.5 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17.2 0.55 USD |
-2.27
|
$223.19B 7.09B USD | $37.67M 1.2M USD | $17.2 0.55 USD | $17.45 0.55 USD | $223.19B 7.09B USD | 12.37 | $1.39 0.04 USD | |
| EVA Airways Corp. 2618.TW | $41.1 1.31 USD |
-3.75
|
$221.96B 7.05B USD | $32.26M 1.03M USD | $40.9 1.3 USD | $42 1.33 USD | $221.96B 7.05B USD | 7.72 | $5.32 0.17 USD | |
| Wan Hai Lines Ltd. 2615.TW | $79 2.51 USD |
-3.89
|
$221.69B 7.04B USD | $8.1M 257.41K USD | $78.1 2.48 USD | $81.3 2.58 USD | $221.69B 7.04B USD | 4.68 | $16.87 0.54 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $45.4 1.44 USD |
+0.11
|
$220.2B 7B USD | $8.93M 283.76K USD | $44.65 1.42 USD | $45.6 1.45 USD | $220.2B 7B USD | 16.33 | $2.78 0.09 USD | |
| International Games System Co.,Ltd. 3293.TWO | $776 24.66 USD |
-3.6
|
$218.68B 6.95B USD | $2.25M 71.46K USD | $767 24.37 USD | $787 25.01 USD | $218.68B 6.95B USD | 24.40 | $31.8 1.01 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $12.25 0.39 USD |
-2.01
|
$216.98B 6.89B USD | $57.21M 1.82M USD | $12.15 0.39 USD | $12.35 0.39 USD | $216.98B 6.89B USD | 10.04 | $1.22 0.04 USD | |
| Lite-On Technology Corporation 2301.TW | $92.7 2.95 USD |
-5.41
|
$213.23B 6.78B USD | $13.82M 438.98K USD | $91.6 2.91 USD | $95.9 3.05 USD | $213.23B 6.78B USD | 18.00 | $5.15 0.16 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $17.8 0.57 USD |
-0.84
|
$199.46B 6.34B USD | $21.21M 673.9K USD | $17.75 0.56 USD | $17.85 0.57 USD | $199.46B 6.34B USD | 13.38 | $1.33 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $117.5 3.73 USD |
-3.28
|
$197.15B 6.26B USD | $8.83M 280.51K USD | $116.5 3.7 USD | $121.5 3.86 USD | $197.15B 6.26B USD | 8.93 | $13.15 0.42 USD | |
| Elite Material Co., Ltd. 2383.TW | $548 17.41 USD |
-6.32
|
$189.95B 6.04B USD | $4.21M 133.88K USD | $540 17.16 USD | $565 17.95 USD | $189.95B 6.04B USD | 20.05 | $27.32 0.87 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.4 1.06 USD |
-1.04
|
$178.76B 5.68B USD | $4.12M 130.78K USD | $32.95 1.05 USD | $33.55 1.07 USD | $178.76B 5.68B USD | 16.78 | $1.99 0.06 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $454 14.43 USD |
-9.92
|
$176.01B 5.59B USD | $10.12M 321.53K USD | $454 14.43 USD | $492 15.63 USD | $176.01B 5.59B USD | 22.02 | $20.61 0.65 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $94.2 2.99 USD |
-3.19
|
$175.84B 5.59B USD | $6.13M 194.69K USD | $91.6 2.91 USD | $94.8 3.01 USD | $175.84B 5.59B USD | 22.64 | $4.16 0.13 USD | |
| eMemory Technology Inc. 3529.TWO | $2,280 72.45 USD |
-6.56
|
$170.23B 5.41B USD | $711.56K 22.61K USD | $2,250 71.49 USD | $2,385 75.78 USD | $170.23B 5.41B USD | 93.44 | $24.4 0.78 USD | |
| Airtac International Group 1590.TW | $838 26.63 USD |
-6.37
|
$167.6B 5.33B USD | $556.52K 17.68K USD | $834 26.5 USD | $882 28.03 USD | $167.6B 5.33B USD | 21.97 | $38.13 1.21 USD | |
| Asia Cement Corporation 1102.TW | $46.85 1.49 USD |
-0.32
|
$166.16B 5.28B USD | $10.09M 320.5K USD | $45.7 1.45 USD | $46.85 1.49 USD | $166.16B 5.28B USD | 12.16 | $3.85 0.12 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $50.8 1.61 USD |
+1.8
|
$164.66B 5.23B USD | $10.15M 322.47K USD | $49.1 1.56 USD | $51.2 1.63 USD | $164.66B 5.23B USD | 20.56 | $2.47 0.08 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $245 7.78 USD |
-4.67
|
$164.12B 5.22B USD | $5.27M 167.58K USD | $240 7.63 USD | $252.5 8.02 USD | $164.12B 5.22B USD | 16.93 | $14.47 0.46 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,650 52.43 USD |
-9.59
|
$157.24B 5B USD | $1.64M 52.2K USD | $1,645 52.27 USD | $1,785 56.72 USD | $157.24B 5B USD | 25.98 | $63.51 2.02 USD | |
| Lotes Co., Ltd 3533.TW | $1,380 43.85 USD |
-6.76
|
$155.3B 4.93B USD | $989.21K 31.43K USD | $1,375 43.69 USD | $1,455 46.23 USD | $155.3B 4.93B USD | 16.76 | $82.29 2.61 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $26.3 0.84 USD |
-2.23
|
$153.83B 4.89B USD | $14.55M 462.41K USD | $26 0.83 USD | $26.55 0.84 USD | $153.83B 4.89B USD | 438.33 | $0.06 0.001 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $319 10.14 USD |
-8.46
|
$152.52B 4.85B USD | $3.66M 116.27K USD | $319 10.14 USD | $340 10.8 USD | $152.52B 4.85B USD | 15.43 | $20.67 0.66 USD | |
| Inventec Corporation 2356.TW | $42.5 1.35 USD |
-3.52
|
$152.47B 4.84B USD | $20.78M 660.3K USD | $41.35 1.31 USD | $42.5 1.35 USD | $152.47B 4.84B USD | 21.03 | $2.02 0.06 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $26.8 0.85 USD |
-1.47
|
$150.84B 4.79B USD | $5.63M 178.77K USD | $26.7 0.85 USD | $27.05 0.86 USD | $150.84B 4.79B USD | 23.30 | $1.15 0.04 USD | |
| Silergy Corp. 6415.TW | $378.5 12.03 USD |
-7.57
|
$146.42B 4.65B USD | $1.37M 43.6K USD | $377 11.98 USD | $398 12.65 USD | $146.42B 4.65B USD | 65.59 | $5.77 0.18 USD | |
| Unimicron Technology Corp. 3037.TW | $92.6 2.94 USD |
-6.46
|
$141.56B 4.5B USD | $24.98M 793.86K USD | $92 2.92 USD | $96.6 3.07 USD | $141.56B 4.5B USD | 27.97 | $3.31 0.11 USD | |
| Global Unichip Corp. 3443.TW | $1,055 33.52 USD |
-8.66
|
$141.38B 4.49B USD | $1.81M 57.6K USD | $1,040 33.05 USD | $1,125 35.75 USD | $141.38B 4.49B USD | 41.32 | $25.53 0.81 USD | |
| Compal Electronics, Inc. 2324.TW | $32.1 1.02 USD |
-4.9
|
$139.86B 4.44B USD | $26.78M 851.02K USD | $31.9 1.01 USD | $33.3 1.06 USD | $139.86B 4.44B USD | 14.07 | $2.28 0.07 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $977 31.04 USD |
-7.82
|
$139.63B 4.44B USD | $1.57M 50K USD | $965 30.66 USD | $1,025 32.57 USD | $139.63B 4.44B USD | 40.60 | $24.06 0.76 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,590 50.52 USD |
+2.25
|
$139.48B 4.43B USD | $347.1K 11.03K USD | $1,570 49.89 USD | $1,635 51.95 USD | $139.48B 4.43B USD | 33.20 | $47.89 1.52 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $164 5.21 USD |
-3.24
|
$138.56B 4.4B USD | $3.7M 117.72K USD | $161.5 5.13 USD | $166.5 5.29 USD | $138.56B 4.4B USD | 20.50 | $8 0.25 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $211 6.7 USD |
-1.17
|
$136.97B 4.35B USD | $1.8M 57.12K USD | $208 6.61 USD | $211 6.7 USD | $136.97B 4.35B USD | 10.88 | $19.39 0.62 USD | |
| China Airlines, Ltd. 2610.TW | $22.55 0.72 USD |
-4.26
|
$136.42B 4.33B USD | $27.55M 875.27K USD | $22.15 0.7 USD | $23 0.73 USD | $136.42B 4.33B USD | 9.67 | $2.33 0.07 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.7 0.47 USD |
-1.68
|
$134.77B 4.28B USD | $22.32M 709.09K USD | $14.6 0.46 USD | $14.75 0.47 USD | $134.77B 4.28B USD | 12.04 | $1.22 0.04 USD | |
| ASMedia Technology Inc. 5269.TW | $1,750 55.61 USD |
-9.33
|
$130.66B 4.15B USD | $1.04M 33.05K USD | $1,740 55.29 USD | $1,860 59.1 USD | $130.66B 4.15B USD | 34.08 | $51.34 1.63 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $449.5 14.28 USD |
-9.92
|
$129.08B 4.1B USD | $5.1M 162.15K USD | $449.5 14.28 USD | $481 15.28 USD | $129.08B 4.1B USD | 30.12 | $14.92 0.47 USD | |
| Synnex Technology International Corporation 2347.TW | $73.3 2.33 USD |
-1.74
|
$122.26B 3.88B USD | $3.62M 115.03K USD | $73 2.32 USD | $74.1 2.35 USD | $122.26B 3.88B USD | 13.27 | $5.52 0.18 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $442.5 14.06 USD |
-8.66
|
$121.41B 3.86B USD | $1.69M 53.69K USD | $439 13.95 USD | $466 14.81 USD | $121.41B 3.86B USD | 18.30 | $24.18 0.77 USD | |
| Innolux Corporation 3481.TW | $15.1 0.48 USD |
-3.51
|
$120.51B 3.83B USD | $70.85M 2.25M USD | $15 0.48 USD | $15.35 0.49 USD | $120.51B 3.83B USD | 20.13 | $0.75 0.02 USD | |
| Chroma ATE Inc. 2360.TW | $282.5 8.98 USD |
-3.09
|
$119.69B 3.8B USD | $3.18M 100.95K USD | $278.5 8.85 USD | $287 9.12 USD | $119.69B 3.8B USD | 22.80 | $12.39 0.39 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $120 3.81 USD |
-2.83
|
$118.5B 3.77B USD | $804.07K 25.55K USD | $118.5 3.77 USD | $122 3.88 USD | $118.5B 3.77B USD | 20.20 | $5.94 0.19 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $168.5 5.35 USD |
-2.03
|
$117.16B 3.72B USD | $3.89M 123.47K USD | $168 5.34 USD | $172.5 5.48 USD | $117.16B 3.72B USD | 13.74 | $12.26 0.39 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $398.5 12.66 USD |
-0.62
|
$116.77B 3.71B USD | $285.58K 9.07K USD | $387 12.3 USD | $400 12.71 USD | $116.77B 3.71B USD | 16.95 | $23.5 0.75 USD | |
| Nanya Technology Corporation 2408.TW | $37.55 1.19 USD |
-6.82
|
$116.35B 3.7B USD | $36.59M 1.16M USD | $37.05 1.18 USD | $38.8 1.23 USD | $116.35B 3.7B USD | 0 | -$1.64 -0.05 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,995 95.17 USD |
-6.84
|
$113.27B 3.6B USD | $361.84K 11.5K USD | $2,975 94.53 USD | $3,190 101.36 USD | $113.27B 3.6B USD | 44.14 | $67.84 2.16 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.5 0.65 USD |
-3.07
|
$113.13B 3.59B USD | $16.33M 518.86K USD | $20.35 0.65 USD | $20.95 0.67 USD | $113.13B 3.59B USD | 13.66 | $1.5 0.05 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $98.4 3.13 USD |
-5.39
|
$109.93B 3.49B USD | $5.53M 175.8K USD | $98.2 3.12 USD | $101.5 3.23 USD | $109.93B 3.49B USD | 12.22 | $8.05 0.26 USD | |
| Phison Electronics Corp. 8299.TWO | $531 16.87 USD |
-5.17
|
$109.29B 3.47B USD | $1.65M 52.49K USD | $523 16.62 USD | $550 17.48 USD | $109.29B 3.47B USD | 14.88 | $35.67 1.13 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $88.2 2.8 USD |
-4.44
|
$107.85B 3.43B USD | $17.84M 566.78K USD | $87.4 2.78 USD | $91 2.89 USD | $107.85B 3.43B USD | 22.44 | $3.93 0.12 USD | |
| Acer Incorporated 2353.TW | $35.5 1.13 USD |
-5.46
|
$106.72B 3.39B USD | $21.49M 682.92K USD | $35.15 1.12 USD | $36.25 1.15 USD | $106.72B 3.39B USD | 19.29 | $1.84 0.06 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $49.4 1.57 USD |
-2.95
|
$105.91B 3.37B USD | $18.61M 591.43K USD | $48.9 1.55 USD | $50.7 1.61 USD | $105.91B 3.37B USD | 32.28 | $1.53 0.05 USD | |
| Tripod Technology Corporation 3044.TW | $200 6.36 USD |
-1.48
|
$105.12B 3.34B USD | $1.91M 60.61K USD | $196.5 6.24 USD | $202 6.42 USD | $105.12B 3.34B USD | 12.61 | $15.85 0.5 USD | |
| WPG Holdings Limited 3702.TW | $62.2 1.98 USD |
-3.12
|
$104.44B 3.32B USD | $4.38M 139.14K USD | $61.6 1.96 USD | $62.5 1.99 USD | $104.44B 3.32B USD | 15.32 | $4.06 0.13 USD | |
| Pou Chen Corporation 9904.TW | $35.3 1.12 USD |
-1.26
|
$104.02B 3.31B USD | $12.45M 395.54K USD | $34.6 1.1 USD | $35.4 1.12 USD | $104.02B 3.31B USD | 6.50 | $5.43 0.17 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $49.1 1.56 USD |
-1.99
|
$103.57B 3.29B USD | $5.1M 162.17K USD | $48.9 1.55 USD | $49.95 1.59 USD | $103.57B 3.29B USD | 17.98 | $2.73 0.09 USD | |
| AUO Corporation 2409.TW | $13.45 0.43 USD |
-5.92
|
$101.77B 3.23B USD | $39.24M 1.25M USD | $13.4 0.43 USD | $13.9 0.44 USD | $101.77B 3.23B USD | 0 | -$0.4 -0.01 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $35.2 1.12 USD |
-2.49
|
$99.77B 3.17B USD | $6.69M 212.47K USD | $35.1 1.12 USD | $35.6 1.13 USD | $99.77B 3.17B USD | 5.80 | $6.06 0.19 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||