Página 6 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (1996)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FIC Global, Inc.
3701.TW
TW
|
NT$47.60 1.51 USD |
-9.16
|
NT$11.27B 357.96M USD | NT$4.93M 156.8K USD | NT$47.20 1.5 USD | NT$50.20 1.6 USD | NT$11.27B 357.96M USD | 0 | -NT$2.61 -0.08 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$144.00 4.58 USD |
-8.86
|
NT$11.26B 357.89M USD | NT$1.39M 44.03K USD | NT$142.50 4.53 USD | NT$149.00 4.73 USD | NT$11.26B 357.89M USD | 57.60 | NT$2.50 0.08 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$54.10 1.72 USD |
-5.09
|
NT$11.12B 353.35M USD | NT$4.33M 137.69K USD | NT$51.60 1.64 USD | NT$55.40 1.76 USD | NT$11.12B 353.35M USD | 10.34 | NT$5.23 0.17 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$44.50 1.41 USD |
-4.3
|
NT$11.08B 352.09M USD | NT$2.59M 82.31K USD | NT$42.20 1.34 USD | NT$45.35 1.44 USD | NT$11.08B 352.09M USD | 10.88 | NT$4.09 0.13 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$99.50 3.16 USD |
-4.78
|
NT$11.05B 351.17M USD | NT$837.64K 26.62K USD | NT$94.20 2.99 USD | NT$101.00 3.21 USD | NT$11.05B 351.17M USD | 11.83 | NT$8.41 0.27 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$207.00 6.58 USD |
-7.17
|
NT$10.98B 348.99M USD | NT$696.57K 22.13K USD | NT$201.00 6.39 USD | NT$212.00 6.74 USD | NT$10.98B 348.99M USD | 36.25 | NT$5.71 0.18 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.40 0.68 USD |
-2.73
|
NT$10.91B 346.72M USD | NT$991.63K 31.51K USD | NT$21.30 0.68 USD | NT$21.90 0.7 USD | NT$10.91B 346.72M USD | 17.25 | NT$1.24 0.04 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$292.50 9.29 USD |
+7.34
|
NT$10.90B 346.4M USD | NT$7.33M 233.07K USD | NT$245.50 7.8 USD | NT$297.00 9.44 USD | NT$10.90B 346.4M USD | 172.05 | NT$1.70 0.05 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$22.40 0.71 USD |
-4.88
|
NT$10.89B 345.9M USD | NT$2.55M 81.17K USD | NT$21.65 0.69 USD | NT$22.65 0.72 USD | NT$10.89B 345.9M USD | 12.04 | NT$1.86 0.06 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$55.10 1.75 USD |
-5
|
NT$10.88B 345.76M USD | NT$448.09K 14.24K USD | NT$53.20 1.69 USD | NT$55.90 1.78 USD | NT$10.88B 345.76M USD | 10.71 | NT$5.14 0.16 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$55.30 1.76 USD |
-1.95
|
NT$10.87B 345.4M USD | NT$508.30K 16.15K USD | NT$54.10 1.72 USD | NT$55.70 1.77 USD | NT$10.87B 345.4M USD | 11.10 | NT$4.98 0.16 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$126.50 4.02 USD |
+1.61
|
NT$10.72B 340.56M USD | NT$413.22K 13.13K USD | NT$115.50 3.67 USD | NT$126.50 4.02 USD | NT$10.72B 340.56M USD | 9.36 | NT$13.51 0.43 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$193.50 6.15 USD |
-8.29
|
NT$10.67B 339.04M USD | NT$929.06K 29.52K USD | NT$190.00 6.04 USD | NT$196.50 6.24 USD | NT$10.67B 339.04M USD | 12.18 | NT$15.88 0.5 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$52.70 1.67 USD |
-5.39
|
NT$10.66B 338.6M USD | NT$1.82M 57.93K USD | NT$50.50 1.6 USD | NT$53.70 1.71 USD | NT$10.66B 338.6M USD | 15.31 | NT$3.44 0.11 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$113.00 3.59 USD |
-5.44
|
NT$10.62B 337.32M USD | NT$14.66M 465.77K USD | NT$108.00 3.43 USD | NT$121.00 3.84 USD | NT$10.62B 337.32M USD | 41.69 | NT$2.71 0.09 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$77.60 2.47 USD |
-3.6
|
NT$10.55B 335.17M USD | NT$413.96K 13.15K USD | NT$72.50 2.3 USD | NT$79.60 2.53 USD | NT$10.55B 335.17M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$25.45 0.81 USD |
+1.19
|
NT$10.53B 334.64M USD | NT$2.46M 78.24K USD | NT$22.65 0.72 USD | NT$25.95 0.82 USD | NT$10.53B 334.64M USD | 20.35 | NT$1.25 0.04 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$68.00 2.16 USD |
-4.63
|
NT$10.47B 332.59M USD | NT$1.36M 43.29K USD | NT$64.20 2.04 USD | NT$68.30 2.17 USD | NT$10.47B 332.59M USD | 94.44 | NT$0.72 0.02 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$159.50 5.07 USD |
-5.9
|
NT$10.46B 332.3M USD | NT$2.83M 89.84K USD | NT$153.00 4.86 USD | NT$162.50 5.16 USD | NT$10.46B 332.3M USD | 26.67 | NT$5.98 0.19 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$47.95 1.52 USD |
-3.62
|
NT$10.43B 331.28M USD | NT$764.99K 24.31K USD | NT$46.80 1.49 USD | NT$48.50 1.54 USD | NT$10.43B 331.28M USD | 11.92 | NT$4.02 0.13 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$126.50 4.02 USD |
-2.32
|
NT$10.40B 330.43M USD | NT$1.27M 40.22K USD | NT$117.00 3.72 USD | NT$128.50 4.08 USD | NT$10.40B 330.43M USD | 21.96 | NT$5.76 0.18 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$34.90 1.11 USD |
-2.51
|
NT$10.40B 330.43M USD | NT$3.14M 99.74K USD | NT$34.00 1.08 USD | NT$35.60 1.13 USD | NT$10.40B 330.43M USD | 10.64 | NT$3.28 0.1 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$113.00 3.59 USD |
-5.83
|
NT$10.34B 328.69M USD | NT$1.67M 52.91K USD | NT$108.00 3.43 USD | NT$117.00 3.72 USD | NT$10.34B 328.69M USD | 36.80 | NT$3.07 0.1 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$189.50 6.02 USD |
-1.81
|
NT$10.26B 325.89M USD | NT$1.07M 34.05K USD | NT$174.00 5.53 USD | NT$196.50 6.24 USD | NT$10.26B 325.89M USD | 5.79 | NT$32.69 1.04 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$29.20 0.93 USD |
-0.34
|
NT$10.25B 325.58M USD | NT$21.17M 672.64K USD | NT$26.45 0.84 USD | NT$30.20 0.96 USD | NT$10.25B 325.58M USD | 162.22 | NT$0.18 0.005 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$83.00 2.64 USD |
-6.95
|
NT$10.22B 324.6M USD | NT$3.30M 104.78K USD | NT$80.30 2.55 USD | NT$84.40 2.68 USD | NT$10.22B 324.6M USD | 12.82 | NT$6.47 0.21 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$36.60 1.16 USD |
-5.18
|
NT$10.21B 324.42M USD | NT$2.56M 81.29K USD | NT$34.75 1.1 USD | NT$37.30 1.19 USD | NT$10.21B 324.42M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$38.95 1.24 USD |
-7.37
|
NT$10.20B 323.96M USD | NT$1.55M 49.26K USD | NT$37.85 1.2 USD | NT$39.85 1.27 USD | NT$10.20B 323.96M USD | 6.86 | NT$5.67 0.18 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$63.90 2.03 USD |
-3.18
|
NT$10.18B 323.49M USD | NT$556.03K 17.67K USD | NT$61.10 1.94 USD | NT$64.60 2.05 USD | NT$10.18B 323.49M USD | 14.42 | NT$4.43 0.14 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$163.50 5.2 USD |
-2.1
|
NT$10.10B 320.86M USD | NT$20.91M 664.4K USD | NT$156.00 4.96 USD | NT$171.00 5.43 USD | NT$10.10B 320.86M USD | 61.23 | NT$2.67 0.08 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$168.50 5.35 USD |
-8.67
|
NT$10.08B 320.45M USD | NT$1.82M 57.96K USD | NT$166.50 5.29 USD | NT$174.50 5.54 USD | NT$10.08B 320.45M USD | 47.46 | NT$3.55 0.11 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$77.20 2.45 USD |
-2.28
|
NT$10.06B 319.55M USD | NT$5.45M 173.26K USD | NT$71.10 2.26 USD | NT$80.30 2.55 USD | NT$10.06B 319.55M USD | 113.52 | NT$0.68 0.02 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$91.40 2.9 USD |
-3.38
|
NT$10.03B 318.55M USD | NT$857.82K 27.26K USD | NT$89.00 2.83 USD | NT$92.00 2.92 USD | NT$10.03B 318.55M USD | 9.73 | NT$9.39 0.3 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$40.40 1.28 USD |
-3.23
|
NT$10.02B 318.46M USD | NT$3.02M 96.04K USD | NT$38.40 1.22 USD | NT$40.85 1.3 USD | NT$10.02B 318.46M USD | 9.66 | NT$4.18 0.13 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$40.50 1.29 USD |
-3.91
|
NT$10.01B 318.07M USD | NT$1.99M 63.27K USD | NT$38.00 1.21 USD | NT$41.35 1.31 USD | NT$10.01B 318.07M USD | 7.15 | NT$5.66 0.18 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$23.50 0.75 USD |
+4.21
|
NT$9.98B 317.16M USD | NT$258.01K 8.2K USD | NT$20.30 0.65 USD | NT$23.50 0.75 USD | NT$9.98B 317.16M USD | 293.75 | NT$0.08 0.002 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$32.25 1.02 USD |
-5.15
|
NT$9.92B 315.18M USD | NT$2.39M 76.03K USD | NT$30.60 0.97 USD | NT$32.60 1.04 USD | NT$9.92B 315.18M USD | 25.59 | NT$1.26 0.04 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$42.60 1.35 USD |
-5.23
|
NT$9.80B 311.36M USD | NT$2.40M 76.35K USD | NT$40.60 1.29 USD | NT$44.00 1.4 USD | NT$9.80B 311.36M USD | 25.20 | NT$1.69 0.05 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$44.80 1.42 USD |
-5.58
|
NT$9.73B 309.2M USD | NT$2.26M 71.94K USD | NT$42.75 1.36 USD | NT$46.35 1.47 USD | NT$9.73B 309.2M USD | 0 | -NT$5.16 -0.1 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$16.30 0.52 USD |
-4.68
|
NT$9.73B 309.07M USD | NT$7.71M 244.96K USD | NT$15.40 0.49 USD | NT$16.45 0.52 USD | NT$9.73B 309.07M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$30.75 0.98 USD |
-2.69
|
NT$9.72B 308.84M USD | NT$1.09M 34.59K USD | NT$29.00 0.92 USD | NT$31.20 0.99 USD | NT$9.72B 308.84M USD | 7.94 | NT$3.87 0.12 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$164.00 5.21 USD |
-2.96
|
NT$9.70B 308.34M USD | NT$514.99K 16.36K USD | NT$152.50 4.85 USD | NT$167.00 5.31 USD | NT$9.70B 308.34M USD | 30.76 | NT$5.33 0.17 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$51.40 1.63 USD |
+7.76
|
NT$9.68B 307.63M USD | NT$13.01M 413.34K USD | NT$42.95 1.36 USD | NT$52.40 1.67 USD | NT$9.68B 307.63M USD | 15.96 | NT$3.22 0.1 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$108.00 3.43 USD |
-4.85
|
NT$9.62B 305.78M USD | NT$571.76K 18.17K USD | NT$102.50 3.26 USD | NT$110.00 3.5 USD | NT$9.62B 305.78M USD | 8.55 | NT$12.62 0.4 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$37.10 1.18 USD |
-6.55
|
NT$9.61B 305.34M USD | NT$1.72M 54.81K USD | NT$35.75 1.14 USD | NT$37.70 1.2 USD | NT$9.61B 305.34M USD | 127.93 | NT$0.29 0.009 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$118.00 3.75 USD |
-2.07
|
NT$9.60B 305.11M USD | NT$335.43K 10.66K USD | NT$112.00 3.56 USD | NT$118.50 3.77 USD | NT$9.60B 305.11M USD | 15.88 | NT$7.43 0.24 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$9.89 0.31 USD |
-3.51
|
NT$9.59B 304.83M USD | NT$8.24M 261.85K USD | NT$9.56 0.3 USD | NT$10.05 0.32 USD | NT$9.59B 304.83M USD | 0 | -NT$5.03 -0.1 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.25 0.29 USD |
-1.7
|
NT$9.57B 304.24M USD | NT$2.36M 75.1K USD | NT$8.96 0.28 USD | NT$9.35 0.3 USD | NT$9.57B 304.24M USD | 92.50 | NT$0.10 0.003 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$36.15 1.15 USD |
-4.49
|
NT$9.56B 303.66M USD | NT$3.11M 98.77K USD | NT$34.10 1.08 USD | NT$36.55 1.16 USD | NT$9.56B 303.66M USD | 18.44 | NT$1.96 0.06 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$46.90 1.49 USD |
-1.47
|
NT$9.46B 300.44M USD | NT$1.02M 32.27K USD | NT$43.70 1.39 USD | NT$48.05 1.53 USD | NT$9.46B 300.44M USD | 4.78 | NT$9.80 0.31 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$86.70 2.75 USD |
-7.67
|
NT$9.42B 299.39M USD | NT$2.63M 83.71K USD | NT$84.60 2.69 USD | NT$89.60 2.85 USD | NT$9.42B 299.39M USD | 20.89 | NT$4.15 0.13 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$25.70 0.82 USD |
+0.39
|
NT$9.41B 299.06M USD | NT$548.73K 17.44K USD | NT$24.30 0.77 USD | NT$26.00 0.83 USD | NT$9.41B 299.06M USD | 15.20 | NT$1.69 0.05 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$63.00 2 USD |
-6.53
|
NT$9.41B 298.96M USD | NT$4.98M 158.12K USD | NT$60.70 1.93 USD | NT$64.00 2.03 USD | NT$9.41B 298.96M USD | 17.50 | NT$3.60 0.11 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$51.60 1.64 USD |
-4.97
|
NT$9.40B 298.69M USD | NT$2.17M 69K USD | NT$48.90 1.55 USD | NT$52.40 1.67 USD | NT$9.40B 298.69M USD | 22.24 | NT$2.32 0.07 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$226.50 7.2 USD |
-0.22
|
NT$9.39B 298.31M USD | NT$413.78K 13.15K USD | NT$208.50 6.63 USD | NT$227.00 7.21 USD | NT$9.39B 298.31M USD | 14.19 | NT$15.96 0.51 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$72.10 2.29 USD |
-0.69
|
NT$9.37B 297.83M USD | NT$652.47K 20.73K USD | NT$69.40 2.21 USD | NT$72.30 2.3 USD | NT$9.37B 297.83M USD | 13.86 | NT$5.20 0.17 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.35 0.42 USD |
-0.74
|
NT$9.36B 297.53M USD | NT$1.23M 39.17K USD | NT$13.00 0.41 USD | NT$13.45 0.43 USD | NT$9.36B 297.53M USD | 9.40 | NT$1.42 0.05 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$150.00 4.77 USD |
-4.76
|
NT$9.26B 294.26M USD | NT$548.43K 17.43K USD | NT$142.00 4.51 USD | NT$153.00 4.86 USD | NT$9.26B 294.26M USD | 15.83 | NT$9.47 0.3 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$29.10 0.92 USD |
-3.8
|
NT$9.24B 293.75M USD | NT$4.95M 157.44K USD | NT$27.25 0.87 USD | NT$30.00 0.95 USD | NT$9.24B 293.75M USD | 35.48 | NT$0.82 0.03 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.05 0.45 USD |
-1.06
|
NT$9.24B 293.74M USD | NT$1.86M 59.24K USD | NT$13.40 0.43 USD | NT$14.25 0.45 USD | NT$9.24B 293.74M USD | 15.27 | NT$0.92 0.03 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$106.50 3.38 USD |
-6.58
|
NT$9.24B 293.56M USD | NT$1.14M 36.09K USD | NT$103.00 3.27 USD | NT$109.00 3.46 USD | NT$9.24B 293.56M USD | 22.56 | NT$4.72 0.15 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$57.80 1.84 USD |
-3.99
|
NT$9.19B 292.11M USD | NT$693.52K 22.04K USD | NT$56.60 1.8 USD | NT$58.70 1.87 USD | NT$9.19B 292.11M USD | 18.34 | NT$3.15 0.1 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$104.50 3.32 USD |
-9.13
|
NT$9.12B 289.75M USD | NT$1.68M 53.42K USD | NT$103.50 3.29 USD | NT$109.50 3.48 USD | NT$9.12B 289.75M USD | 50.97 | NT$2.05 0.07 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$76.30 2.42 USD |
-5.45
|
NT$9.12B 289.65M USD | NT$910.41K 28.93K USD | NT$73.30 2.33 USD | NT$77.40 2.46 USD | NT$9.12B 289.65M USD | 18.70 | NT$4.08 0.13 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$66.40 2.11 USD |
-3.21
|
NT$9.09B 288.97M USD | NT$959.82K 30.5K USD | NT$63.30 2.01 USD | NT$67.50 2.14 USD | NT$9.09B 288.97M USD | 9.43 | NT$7.04 0.22 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$145.00 4.61 USD |
-2.03
|
NT$9.06B 287.97M USD | NT$275.36K 8.75K USD | NT$136.50 4.34 USD | NT$147.50 4.69 USD | NT$9.06B 287.97M USD | 16.51 | NT$8.78 0.28 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$39.85 1.27 USD |
-2.57
|
NT$9.06B 287.93M USD | NT$1.45M 45.98K USD | NT$37.55 1.19 USD | NT$40.60 1.29 USD | NT$9.06B 287.93M USD | 11.19 | NT$3.56 0.11 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$45.85 1.46 USD |
-2.76
|
NT$9.05B 287.64M USD | NT$1.85M 58.81K USD | NT$44.20 1.4 USD | NT$47.30 1.5 USD | NT$9.05B 287.64M USD | 13.40 | NT$3.42 0.11 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$14.00 0.44 USD |
-3.78
|
NT$8.91B 283.01M USD | NT$6.89M 218.91K USD | NT$13.20 0.42 USD | NT$14.30 0.45 USD | NT$8.91B 283.01M USD | 0 | -NT$3.13 -0.09 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.10 0.35 USD |
0
|
NT$8.90B 282.87M USD | NT$6.63M 210.83K USD | NT$10.05 0.32 USD | NT$11.10 0.35 USD | NT$8.90B 282.87M USD | 27.07 | NT$0.41 0.01 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$39.55 1.26 USD |
-3.06
|
NT$8.84B 281.01M USD | NT$764.46K 24.29K USD | NT$38.05 1.21 USD | NT$40.00 1.27 USD | NT$8.84B 281.01M USD | 8.52 | NT$4.64 0.15 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.20 0.67 USD |
-1.17
|
NT$8.82B 280.41M USD | NT$1.14M 36.23K USD | NT$20.55 0.65 USD | NT$21.40 0.68 USD | NT$8.82B 280.41M USD | 17.37 | NT$1.22 0.04 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$15.70 0.5 USD |
-3.68
|
NT$8.75B 278.07M USD | NT$2.36M 74.92K USD | NT$14.70 0.47 USD | NT$15.95 0.51 USD | NT$8.75B 278.07M USD | 15.69 | NT$1.00 0.03 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$93.60 2.97 USD |
-7.33
|
NT$8.66B 275.21M USD | NT$2.98M 94.71K USD | NT$90.90 2.89 USD | NT$96.30 3.06 USD | NT$8.66B 275.21M USD | 57.07 | NT$1.64 0.05 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$321.50 10.22 USD |
-9.94
|
NT$8.64B 274.64M USD | NT$997.68K 31.7K USD | NT$321.50 10.22 USD | NT$330.50 10.5 USD | NT$8.64B 274.64M USD | 30.13 | NT$10.67 0.34 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$99.40 3.16 USD |
-0.1
|
NT$8.64B 274.45M USD | NT$290.98K 9.25K USD | NT$83.10 2.64 USD | NT$101.50 3.23 USD | NT$8.64B 274.45M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$23.05 0.73 USD |
-5.92
|
NT$8.63B 274.25M USD | NT$4.94M 156.99K USD | NT$22.05 0.7 USD | NT$23.65 0.75 USD | NT$8.63B 274.25M USD | 0 | -NT$0.10 -0.003 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$49.95 1.59 USD |
-8.35
|
NT$8.63B 274.23M USD | NT$6.62M 210.49K USD | NT$49.05 1.56 USD | NT$52.80 1.68 USD | NT$8.63B 274.23M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$71.80 2.28 USD |
-3.88
|
NT$8.62B 273.78M USD | NT$5.61M 178.36K USD | NT$68.20 2.17 USD | NT$76.50 2.43 USD | NT$8.62B 273.78M USD | 211.17 | NT$0.34 0.01 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$188.50 5.99 USD |
-4.31
|
NT$8.61B 273.44M USD | NT$515.34K 16.38K USD | NT$177.50 5.64 USD | NT$192.50 6.12 USD | NT$8.61B 273.44M USD | 25.13 | NT$7.50 0.24 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$59.60 1.89 USD |
-2.3
|
NT$8.60B 273.22M USD | NT$1.27M 40.51K USD | NT$55.80 1.77 USD | NT$61.10 1.94 USD | NT$8.60B 273.22M USD | 18.62 | NT$3.20 0.1 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$22.95 0.73 USD |
-1.08
|
NT$8.59B 272.88M USD | NT$932.40K 29.63K USD | NT$22.50 0.71 USD | NT$23.15 0.74 USD | NT$8.59B 272.88M USD | 13.11 | NT$1.75 0.06 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$9.68 0.31 USD |
-6.02
|
NT$8.54B 271.4M USD | NT$9.02M 286.59K USD | NT$9.27 0.29 USD | NT$9.88 0.31 USD | NT$8.54B 271.4M USD | 2.88 | NT$3.36 0.11 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$43.00 1.37 USD |
-2.71
|
NT$8.54B 271.4M USD | NT$428.04K 13.6K USD | NT$40.05 1.27 USD | NT$43.55 1.38 USD | NT$8.54B 271.4M USD | 8.46 | NT$5.08 0.16 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$53.30 1.69 USD |
-6
|
NT$8.50B 270M USD | NT$5.41M 171.9K USD | NT$51.10 1.62 USD | NT$54.70 1.74 USD | NT$8.50B 270M USD | 38.34 | NT$1.39 0.04 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$16.95 0.54 USD |
-3.42
|
NT$8.49B 269.87M USD | NT$848.41K 26.96K USD | NT$16.35 0.52 USD | NT$17.55 0.56 USD | NT$8.49B 269.87M USD | 7.46 | NT$2.27 0.07 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$220.00 6.99 USD |
-7.37
|
NT$8.47B 269.2M USD | NT$991.22K 31.5K USD | NT$214.00 6.8 USD | NT$227.50 7.23 USD | NT$8.47B 269.2M USD | 55.55 | NT$3.96 0.13 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$157.50 5 USD |
-6.8
|
NT$8.44B 268.29M USD | NT$876.89K 27.86K USD | NT$152.50 4.85 USD | NT$163.50 5.2 USD | NT$8.44B 268.29M USD | 18.20 | NT$8.65 0.27 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$42.25 1.34 USD |
-3.87
|
NT$8.44B 268.22M USD | NT$4.83M 153.63K USD | NT$39.60 1.26 USD | NT$43.65 1.39 USD | NT$8.44B 268.22M USD | 52.16 | NT$0.81 0.03 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$116.00 3.69 USD |
-4.92
|
NT$8.34B 265.16M USD | NT$519.04K 16.49K USD | NT$110.00 3.5 USD | NT$117.00 3.72 USD | NT$8.34B 265.16M USD | 0 | -NT$1.94 -0.06 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$56.80 1.8 USD |
-6.89
|
NT$8.29B 263.47M USD | NT$1.15M 36.66K USD | NT$54.90 1.74 USD | NT$58.00 1.84 USD | NT$8.29B 263.47M USD | 15.22 | NT$3.73 0.12 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$62.00 1.97 USD |
+4.55
|
NT$8.27B 262.84M USD | NT$5.76M 183.01K USD | NT$53.40 1.7 USD | NT$64.60 2.05 USD | NT$8.27B 262.84M USD | 30.09 | NT$2.06 0.07 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$66.40 2.11 USD |
-4.18
|
NT$8.23B 261.57M USD | NT$1.53M 48.69K USD | NT$62.40 1.98 USD | NT$68.20 2.17 USD | NT$8.23B 261.57M USD | 14.09 | NT$4.71 0.15 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$10.35 0.33 USD |
-2.82
|
NT$8.18B 259.81M USD | NT$4.14M 131.42K USD | NT$10.00 0.32 USD | NT$10.40 0.33 USD | NT$8.18B 259.81M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$26.75 0.85 USD |
-2.19
|
NT$8.12B 258.05M USD | NT$574.32K 18.25K USD | NT$26.20 0.83 USD | NT$27.35 0.87 USD | NT$8.12B 258.05M USD | 14.22 | NT$1.88 0.06 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.95 0.86 USD |
-1.1
|
NT$8.12B 257.9M USD | NT$598.63K 19.02K USD | NT$26.15 0.83 USD | NT$27.15 0.86 USD | NT$8.12B 257.9M USD | 9.22 | NT$2.92 0.09 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.20 0.45 USD |
-1.73
|
NT$8.10B 257.4M USD | NT$441.54K 14.03K USD | NT$13.90 0.44 USD | NT$14.70 0.47 USD | NT$8.10B 257.4M USD | 22.90 | NT$0.62 0.02 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$20.85 0.66 USD |
+7.47
|
NT$8.07B 256.42M USD | NT$17.45M 554.33K USD | NT$17.80 0.57 USD | NT$21.30 0.68 USD | NT$8.07B 256.42M USD | 50.85 | NT$0.41 0.01 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$102.50 3.26 USD |
-8.48
|
NT$8.05B 255.83M USD | NT$1.95M 61.88K USD | NT$101.00 3.21 USD | NT$105.00 3.34 USD | NT$8.05B 255.83M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$80.30 2.55 USD |
-6.52
|
NT$8.05B 255.73M USD | NT$793.51K 25.21K USD | NT$77.90 2.48 USD | NT$81.60 2.59 USD | NT$8.05B 255.73M USD | 45.88 | NT$1.75 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
