Página 6 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (2013)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (281)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (765)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (15)
- Productos Químicos (19)
- Productos Químicos Especializados (58)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (55)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (26)
- Fabricación Textil (55)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (9)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (13)
- Juegos (1)
- Ocio (24)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (7)
- Mercados de Capital (14)
- Seguros Brokers (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (20)
- Inmobiliario-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (60)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (7)
- Distribución Médica (4)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (38)
- Productos de Construcción y Equipamiento (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (13)
- Maquinaria Industrial Especializada (75)
- Fabricación de Metal (30)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (67)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (12)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$49.20 1.56 USD |
-0.61
|
NT$13.72B 436.11M USD | NT$2.14M 67.97K USD | NT$49.15 1.56 USD | NT$51.00 1.62 USD | NT$13.72B 436.11M USD | 0 | -NT$2.71 -0.08 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$46.00 1.46 USD |
0
|
NT$13.71B 435.52M USD | NT$2.41M 76.64K USD | NT$45.65 1.45 USD | NT$46.55 1.48 USD | NT$13.71B 435.52M USD | 11.24 | NT$4.09 0.13 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.75 0.41 USD |
0
|
NT$13.67B 434.42M USD | NT$3.26M 103.59K USD | NT$12.55 0.4 USD | NT$12.85 0.41 USD | NT$13.67B 434.42M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$157.50 5 USD |
-10
|
NT$13.62B 432.77M USD | NT$4.89M 155.47K USD | NT$157.50 5 USD | NT$174.00 5.53 USD | NT$13.62B 432.77M USD | 32.94 | NT$4.78 0.15 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$54.90 1.74 USD |
-4.52
|
NT$13.62B 432.76M USD | NT$11.96M 380.13K USD | NT$54.10 1.72 USD | NT$57.10 1.81 USD | NT$13.62B 432.76M USD | 13.52 | NT$4.06 0.13 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$133.50 4.24 USD |
-3.96
|
NT$13.44B 427.19M USD | NT$624.04K 19.83K USD | NT$133.00 4.23 USD | NT$138.00 4.38 USD | NT$13.44B 427.19M USD | 36.27 | NT$3.68 0.12 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$41.65 1.32 USD |
-0.6
|
NT$13.38B 425.02M USD | NT$1.80M 57.32K USD | NT$41.45 1.32 USD | NT$42.35 1.35 USD | NT$13.38B 425.02M USD | 12.69 | NT$3.28 0.1 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$113.50 3.61 USD |
+0.89
|
NT$13.32B 423.19M USD | NT$27.13M 861.96K USD | NT$112.00 3.56 USD | NT$123.50 3.92 USD | NT$13.32B 423.19M USD | 61.35 | NT$1.85 0.06 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.16 0.26 USD |
+2.26
|
NT$13.24B 420.74M USD | NT$3.80M 120.63K USD | NT$7.95 0.25 USD | NT$8.30 0.26 USD | NT$13.24B 420.74M USD | 24.00 | NT$0.34 0.01 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$20.75 0.66 USD |
+1.22
|
NT$13.20B 419.46M USD | NT$52.11M 1.66M USD | NT$20.60 0.65 USD | NT$22.55 0.72 USD | NT$13.20B 419.46M USD | 0 | -NT$4.43 -0.1 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$85.50 2.72 USD |
-1.72
|
NT$13.19B 419.05M USD | NT$4.31M 137.09K USD | NT$85.50 2.72 USD | NT$89.60 2.85 USD | NT$13.19B 419.05M USD | 51.50 | NT$1.66 0.05 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$49.70 1.58 USD |
-8.97
|
NT$13.17B 418.4M USD | NT$12.70M 403.69K USD | NT$49.70 1.58 USD | NT$56.20 1.79 USD | NT$13.17B 418.4M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$48.10 1.53 USD |
-4.56
|
NT$13.16B 418.09M USD | NT$12.56M 399.14K USD | NT$47.60 1.51 USD | NT$51.70 1.64 USD | NT$13.16B 418.09M USD | 42.94 | NT$1.12 0.04 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.70 2.21 USD |
-1.69
|
NT$13.13B 417.18M USD | NT$463.73K 14.74K USD | NT$69.20 2.2 USD | NT$70.40 2.24 USD | NT$13.13B 417.18M USD | 15.42 | NT$4.52 0.14 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$118.50 3.77 USD |
-0.42
|
NT$13.06B 414.88M USD | NT$457.20K 14.53K USD | NT$118.50 3.77 USD | NT$121.50 3.86 USD | NT$13.06B 414.88M USD | 13.73 | NT$8.63 0.27 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$264.00 8.39 USD |
-4.69
|
NT$13.01B 413.38M USD | NT$755.70K 24.01K USD | NT$264.00 8.39 USD | NT$277.00 8.8 USD | NT$13.01B 413.38M USD | 19.29 | NT$13.68 0.43 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$147.50 4.69 USD |
-7.81
|
NT$12.87B 408.98M USD | NT$2.76M 87.61K USD | NT$147.50 4.69 USD | NT$163.00 5.18 USD | NT$12.87B 408.98M USD | 162.08 | NT$0.91 0.03 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$13.10 0.42 USD |
-5.76
|
NT$12.86B 408.63M USD | NT$110.36M 3.51M USD | NT$12.90 0.41 USD | NT$14.70 0.47 USD | NT$12.86B 408.63M USD | 27.87 | NT$0.47 0.01 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$184.50 5.86 USD |
+4.83
|
NT$12.86B 408.61M USD | NT$1.09M 34.53K USD | NT$177.50 5.64 USD | NT$187.50 5.96 USD | NT$12.86B 408.61M USD | 14.49 | NT$12.73 0.4 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$163.00 5.18 USD |
-7.65
|
NT$12.80B 406.83M USD | NT$3.62M 115.07K USD | NT$162.00 5.15 USD | NT$180.50 5.74 USD | NT$12.80B 406.83M USD | 0 | -NT$3.91 -0.1 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$88.50 2.81 USD |
-5.75
|
NT$12.77B 405.7M USD | NT$6.30M 200.19K USD | NT$88.50 2.81 USD | NT$95.40 3.03 USD | NT$12.77B 405.7M USD | 27.39 | NT$3.23 0.1 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.80 0.31 USD |
+1.66
|
NT$12.73B 404.63M USD | NT$7.29M 231.75K USD | NT$9.54 0.3 USD | NT$10.10 0.32 USD | NT$12.73B 404.63M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$278.00 8.83 USD |
-6.08
|
NT$12.69B 403.27M USD | NT$816.56K 25.95K USD | NT$278.00 8.83 USD | NT$299.50 9.52 USD | NT$12.69B 403.27M USD | 42.12 | NT$6.60 0.21 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$64.30 2.04 USD |
-4.88
|
NT$12.68B 403.05M USD | NT$3.80M 120.61K USD | NT$64.10 2.04 USD | NT$68.70 2.18 USD | NT$12.68B 403.05M USD | 23.04 | NT$2.79 0.09 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$93.00 2.96 USD |
-2.52
|
NT$12.64B 401.69M USD | NT$359.14K 11.41K USD | NT$92.70 2.95 USD | NT$96.40 3.06 USD | NT$12.64B 401.69M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$193.00 6.13 USD |
+9.66
|
NT$12.60B 400.42M USD | NT$4.79M 152.24K USD | NT$186.50 5.93 USD | NT$193.50 6.15 USD | NT$12.60B 400.42M USD | 83.91 | NT$2.30 0.07 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$113.00 3.59 USD |
-9.24
|
NT$12.60B 400.26M USD | NT$3.58M 113.87K USD | NT$112.50 3.57 USD | NT$121.00 3.84 USD | NT$12.60B 400.26M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$35.85 1.14 USD |
+2.43
|
NT$12.58B 399.73M USD | NT$37.42M 1.19M USD | NT$34.10 1.08 USD | NT$37.90 1.2 USD | NT$12.58B 399.73M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$14.85 0.47 USD |
-8.33
|
NT$12.56B 399.04M USD | NT$4.47M 141.93K USD | NT$14.60 0.46 USD | NT$16.50 0.52 USD | NT$12.56B 399.04M USD | 0 | -NT$2.35 -0.07 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$235.00 7.47 USD |
-5.81
|
NT$12.55B 398.64M USD | NT$1.37M 43.57K USD | NT$235.00 7.47 USD | NT$265.00 8.42 USD | NT$12.55B 398.64M USD | 42.34 | NT$5.55 0.18 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$29.50 0.94 USD |
-4.99
|
NT$12.53B 398.17M USD | NT$34.02M 1.08M USD | NT$29.40 0.93 USD | NT$32.70 1.04 USD | NT$12.53B 398.17M USD | 0 | -NT$1.41 -0.04 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$57.50 1.83 USD |
+9.94
|
NT$12.50B 397.26M USD | NT$2.93M 93.05K USD | NT$51.60 1.64 USD | NT$57.50 1.83 USD | NT$12.50B 397.26M USD | 18.72 | NT$3.07 0.1 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$14.25 0.45 USD |
-2.73
|
NT$12.50B 397.12M USD | NT$6.87M 218.2K USD | NT$14.20 0.45 USD | NT$14.55 0.46 USD | NT$12.50B 397.12M USD | 0 | -NT$0.98 -0.03 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$85.00 2.7 USD |
-1.96
|
NT$12.46B 395.97M USD | NT$1.49M 47.5K USD | NT$85.00 2.7 USD | NT$89.70 2.85 USD | NT$12.46B 395.97M USD | 20.09 | NT$4.23 0.13 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$129.00 4.1 USD |
+0.39
|
NT$12.40B 394.14M USD | NT$381.16K 12.11K USD | NT$128.50 4.08 USD | NT$131.50 4.18 USD | NT$12.40B 394.14M USD | 12.96 | NT$9.95 0.32 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$47.65 1.51 USD |
-0.1
|
NT$12.39B 393.72M USD | NT$229.06K 7.28K USD | NT$47.40 1.51 USD | NT$48.40 1.54 USD | NT$12.39B 393.72M USD | 36.93 | NT$1.29 0.04 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.65 0.94 USD |
0
|
NT$12.37B 393.15M USD | NT$886.09K 28.16K USD | NT$29.50 0.94 USD | NT$29.75 0.95 USD | NT$12.37B 393.15M USD | 9.35 | NT$3.17 0.1 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$185.50 5.89 USD |
+1.09
|
NT$12.36B 392.83M USD | NT$512.72K 16.29K USD | NT$183.50 5.83 USD | NT$187.00 5.94 USD | NT$12.36B 392.83M USD | 14.49 | NT$12.80 0.41 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$54.30 1.73 USD |
-4.9
|
NT$12.35B 392.34M USD | NT$2.12M 67.46K USD | NT$54.20 1.72 USD | NT$57.00 1.81 USD | NT$12.35B 392.34M USD | 9.05 | NT$6.00 0.19 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$90.00 2.86 USD |
-9.09
|
NT$12.31B 391.09M USD | NT$5.71M 181.54K USD | NT$89.10 2.83 USD | NT$98.10 3.12 USD | NT$12.31B 391.09M USD | 64.28 | NT$1.40 0.04 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$205.50 6.53 USD |
-4.64
|
NT$12.30B 390.82M USD | NT$1.21M 38.41K USD | NT$205.00 6.51 USD | NT$220.00 6.99 USD | NT$12.30B 390.82M USD | 77.54 | NT$2.65 0.08 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$94.80 3.01 USD |
-5.11
|
NT$12.18B 387.07M USD | NT$2.97M 94.42K USD | NT$94.70 3.01 USD | NT$102.50 3.26 USD | NT$12.18B 387.07M USD | 22.57 | NT$4.20 0.13 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$38.80 1.23 USD |
-1.02
|
NT$12.11B 384.94M USD | NT$757.20K 24.06K USD | NT$38.15 1.21 USD | NT$40.10 1.27 USD | NT$12.11B 384.94M USD | 10.48 | NT$3.70 0.12 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$31.20 0.99 USD |
+9.86
|
NT$12.08B 383.71M USD | NT$20.32M 645.55K USD | NT$28.05 0.89 USD | NT$31.20 0.99 USD | NT$12.08B 383.71M USD | 222.85 | NT$0.14 0.004 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$373.50 11.87 USD |
-4.84
|
NT$12.03B 382.38M USD | NT$3.13M 99.55K USD | NT$373.00 11.85 USD | NT$428.50 13.62 USD | NT$12.03B 382.38M USD | 56.16 | NT$6.65 0.21 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$146.00 4.64 USD |
-2.67
|
NT$12.00B 381.37M USD | NT$874.54K 27.79K USD | NT$146.00 4.64 USD | NT$151.50 4.81 USD | NT$12.00B 381.37M USD | 28.79 | NT$5.07 0.16 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.90 0.35 USD |
-3.54
|
NT$11.87B 377.3M USD | NT$12.33M 391.71K USD | NT$10.85 0.34 USD | NT$11.50 0.37 USD | NT$11.87B 377.3M USD | 6.89 | NT$1.58 0.05 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$8.90 0.28 USD |
-5.42
|
NT$11.87B 377.09M USD | NT$17.04M 541.34K USD | NT$8.85 0.28 USD | NT$9.41 0.3 USD | NT$11.87B 377.09M USD | 98.88 | NT$0.09 0.002 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$78.10 2.48 USD |
+10
|
NT$11.85B 376.55M USD | NT$5.91M 187.67K USD | NT$70.20 2.23 USD | NT$78.10 2.48 USD | NT$11.85B 376.55M USD | 10.38 | NT$7.52 0.24 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$37.35 1.19 USD |
-2.1
|
NT$11.81B 375.13M USD | NT$1.75M 55.71K USD | NT$37.30 1.19 USD | NT$38.20 1.21 USD | NT$11.81B 375.13M USD | 13.58 | NT$2.75 0.09 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.15 0.67 USD |
-3.86
|
NT$11.79B 374.6M USD | NT$6.17M 195.9K USD | NT$20.55 0.65 USD | NT$22.60 0.72 USD | NT$11.79B 374.6M USD | 15.66 | NT$1.35 0.04 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$60.70 1.93 USD |
-4.11
|
NT$11.75B 373.31M USD | NT$12.77M 405.83K USD | NT$60.70 1.93 USD | NT$67.90 2.16 USD | NT$11.75B 373.31M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.10 0.77 USD |
-1.23
|
NT$11.72B 372.29M USD | NT$866.76K 27.54K USD | NT$24.00 0.76 USD | NT$24.55 0.78 USD | NT$11.72B 372.29M USD | 11.99 | NT$2.01 0.06 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$83.00 2.64 USD |
-1.07
|
NT$11.68B 371.19M USD | NT$276.74K 8.79K USD | NT$82.80 2.63 USD | NT$83.90 2.67 USD | NT$11.68B 371.19M USD | 10.45 | NT$7.94 0.25 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$31.10 0.99 USD |
-3.86
|
NT$11.65B 370.03M USD | NT$11.95M 379.61K USD | NT$31.00 0.99 USD | NT$33.45 1.06 USD | NT$11.65B 370.03M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$69.80 2.22 USD |
-1.13
|
NT$11.62B 369.35M USD | NT$816.61K 25.95K USD | NT$68.70 2.18 USD | NT$70.70 2.25 USD | NT$11.62B 369.35M USD | 14.45 | NT$4.83 0.15 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$50.50 1.6 USD |
-4.54
|
NT$11.62B 369.1M USD | NT$1.62M 51.52K USD | NT$50.20 1.6 USD | NT$53.60 1.7 USD | NT$11.62B 369.1M USD | 69.17 | NT$0.73 0.02 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$42.05 1.34 USD |
-1.98
|
NT$11.61B 368.78M USD | NT$16.58M 526.7K USD | NT$42.00 1.33 USD | NT$46.85 1.49 USD | NT$11.61B 368.78M USD | 82.45 | NT$0.51 0.02 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$46.50 1.48 USD |
+2.54
|
NT$11.58B 367.91M USD | NT$14.17M 450.13K USD | NT$45.45 1.44 USD | NT$47.95 1.52 USD | NT$11.58B 367.91M USD | 14.30 | NT$3.25 0.1 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.15 0.35 USD |
+0.9
|
NT$11.54B 366.73M USD | NT$25.07M 796.62K USD | NT$10.75 0.34 USD | NT$11.50 0.37 USD | NT$11.54B 366.73M USD | 3.92 | NT$2.84 0.09 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$64.00 2.03 USD |
+1.59
|
NT$11.52B 366.05M USD | NT$398.82K 12.67K USD | NT$62.40 1.98 USD | NT$64.40 2.05 USD | NT$11.52B 366.05M USD | 0 | -NT$2.47 -0.07 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$161.00 5.12 USD |
-5.85
|
NT$11.51B 365.84M USD | NT$625.94K 19.89K USD | NT$159.00 5.05 USD | NT$173.00 5.5 USD | NT$11.51B 365.84M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$132.50 4.21 USD |
-3.28
|
NT$11.44B 363.52M USD | NT$109.46K 3.48K USD | NT$131.00 4.16 USD | NT$136.50 4.34 USD | NT$11.44B 363.52M USD | 0 | -NT$2.44 -0.07 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$193.00 6.13 USD |
-5.85
|
NT$11.42B 362.86M USD | NT$687.33K 21.84K USD | NT$192.50 6.12 USD | NT$209.50 6.66 USD | NT$11.42B 362.86M USD | 52.02 | NT$3.71 0.12 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$295.50 9.39 USD |
-9.91
|
NT$11.40B 362.35M USD | NT$323.24K 10.27K USD | NT$295.50 9.39 USD | NT$325.50 10.34 USD | NT$11.40B 362.35M USD | 50.51 | NT$5.85 0.19 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$53.10 1.69 USD |
-1.67
|
NT$11.39B 362.01M USD | NT$1.74M 55.21K USD | NT$52.90 1.68 USD | NT$56.40 1.79 USD | NT$11.39B 362.01M USD | 0 | -NT$4.64 -0.1 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$48.10 1.53 USD |
-7.68
|
NT$11.38B 361.68M USD | NT$1.82M 57.83K USD | NT$48.10 1.53 USD | NT$52.10 1.66 USD | NT$11.38B 361.68M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$422.50 13.43 USD |
-9.72
|
NT$11.36B 360.92M USD | NT$5.58M 177.31K USD | NT$421.50 13.39 USD | NT$498.00 15.82 USD | NT$11.36B 360.92M USD | 68.92 | NT$6.13 0.19 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$56.80 1.8 USD |
-3.07
|
NT$11.31B 359.53M USD | NT$3.11M 98.85K USD | NT$56.70 1.8 USD | NT$60.40 1.92 USD | NT$11.31B 359.53M USD | 40.57 | NT$1.40 0.04 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$82.10 2.61 USD |
-5.96
|
NT$11.31B 359.42M USD | NT$4.84M 153.94K USD | NT$82.00 2.61 USD | NT$89.00 2.83 USD | NT$11.31B 359.42M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$327.00 10.39 USD |
-5.35
|
NT$11.31B 359.37M USD | NT$7.99M 253.75K USD | NT$323.50 10.28 USD | NT$380.00 12.07 USD | NT$11.31B 359.37M USD | 255.46 | NT$1.28 0.04 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$117.00 3.72 USD |
-9.65
|
NT$11.25B 357.33M USD | NT$2.97M 94.32K USD | NT$117.00 3.72 USD | NT$132.00 4.19 USD | NT$11.25B 357.33M USD | 17.83 | NT$6.56 0.21 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$132.50 4.21 USD |
-1.49
|
NT$11.23B 356.71M USD | NT$232.20K 7.38K USD | NT$132.50 4.21 USD | NT$135.00 4.29 USD | NT$11.23B 356.71M USD | 10.80 | NT$12.26 0.39 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$74.80 2.38 USD |
-1.58
|
NT$11.22B 356.4M USD | NT$541.65K 17.21K USD | NT$74.20 2.36 USD | NT$76.00 2.41 USD | NT$11.22B 356.4M USD | 19.22 | NT$3.89 0.12 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$68.40 2.17 USD |
-5.91
|
NT$11.20B 355.78M USD | NT$2.19M 69.45K USD | NT$68.40 2.17 USD | NT$73.00 2.32 USD | NT$11.20B 355.78M USD | 18.19 | NT$3.76 0.12 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$62.60 1.99 USD |
-1.26
|
NT$11.19B 355.45M USD | NT$348.19K 11.06K USD | NT$62.00 1.97 USD | NT$62.90 2 USD | NT$11.19B 355.45M USD | 12.08 | NT$5.18 0.16 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$59.70 1.9 USD |
-3.24
|
NT$11.18B 355.23M USD | NT$2.66M 84.66K USD | NT$59.10 1.88 USD | NT$61.50 1.95 USD | NT$11.18B 355.23M USD | 32.27 | NT$1.85 0.06 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$181.00 5.75 USD |
-5.48
|
NT$11.17B 355.07M USD | NT$860.14K 27.33K USD | NT$181.00 5.75 USD | NT$191.00 6.07 USD | NT$11.17B 355.07M USD | 23.14 | NT$7.82 0.25 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$87.10 2.77 USD |
-6.24
|
NT$11.15B 354.31M USD | NT$6.76M 214.75K USD | NT$86.40 2.75 USD | NT$94.50 3 USD | NT$11.15B 354.31M USD | 2903.33 | NT$0.03 0.0009 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$270.00 8.58 USD |
-4.09
|
NT$11.11B 353.17M USD | NT$66.86K 2.12K USD | NT$270.00 8.58 USD | NT$283.00 8.99 USD | NT$11.11B 353.17M USD | 27.77 | NT$9.72 0.31 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$13.80 0.44 USD |
-8.91
|
NT$11.07B 351.68M USD | NT$14.99M 476.33K USD | NT$13.80 0.44 USD | NT$15.00 0.48 USD | NT$11.07B 351.68M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.30 0.68 USD |
+0.47
|
NT$10.86B 345.1M USD | NT$187.05K 5.94K USD | NT$21.20 0.67 USD | NT$21.45 0.68 USD | NT$10.86B 345.1M USD | 92.60 | NT$0.23 0.007 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$59.40 1.89 USD |
-4.65
|
NT$10.85B 344.7M USD | NT$8.75M 277.95K USD | NT$59.20 1.88 USD | NT$65.40 2.08 USD | NT$10.85B 344.7M USD | 34.73 | NT$1.71 0.05 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$152.50 4.85 USD |
-6.44
|
NT$10.79B 342.92M USD | NT$609.76K 19.38K USD | NT$145.50 4.62 USD | NT$170.00 5.4 USD | NT$10.79B 342.92M USD | 0 | -NT$4.04 -0.1 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$54.60 1.73 USD |
-2.5
|
NT$10.78B 342.62M USD | NT$713.04K 22.66K USD | NT$54.50 1.73 USD | NT$55.80 1.77 USD | NT$10.78B 342.62M USD | 10.01 | NT$5.45 0.17 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$74.00 2.35 USD |
-4.15
|
NT$10.73B 341.06M USD | NT$262.71K 8.35K USD | NT$73.20 2.33 USD | NT$77.70 2.47 USD | NT$10.73B 341.06M USD | 25.42 | NT$2.91 0.09 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$134.50 4.27 USD |
+9.8
|
NT$10.73B 340.88M USD | NT$12.25M 389.1K USD | NT$124.50 3.96 USD | NT$134.50 4.27 USD | NT$10.73B 340.88M USD | 149.44 | NT$0.90 0.03 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$119.00 3.78 USD |
-1.24
|
NT$10.71B 340.46M USD | NT$669.93K 21.29K USD | NT$118.00 3.75 USD | NT$123.50 3.92 USD | NT$10.71B 340.46M USD | 0 | -NT$4.43 -0.1 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$84.70 2.69 USD |
+0.36
|
NT$10.67B 339.11M USD | NT$194.14K 6.17K USD | NT$84.00 2.67 USD | NT$85.40 2.71 USD | NT$10.67B 339.11M USD | 11.57 | NT$7.32 0.23 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$39.65 1.26 USD |
+0.89
|
NT$10.59B 336.55M USD | NT$210.30K 6.68K USD | NT$39.10 1.24 USD | NT$39.70 1.26 USD | NT$10.59B 336.55M USD | 13.00 | NT$3.05 0.1 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$81.30 2.58 USD |
+0.49
|
NT$10.57B 335.83M USD | NT$694.27K 22.06K USD | NT$80.50 2.56 USD | NT$82.00 2.61 USD | NT$10.57B 335.83M USD | 18.14 | NT$4.48 0.14 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$19.95 0.63 USD |
-0.5
|
NT$10.55B 335.34M USD | NT$1.46M 46.28K USD | NT$19.95 0.63 USD | NT$20.20 0.64 USD | NT$10.55B 335.34M USD | 99.75 | NT$0.20 0.006 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$99.50 3.16 USD |
-3.4
|
NT$10.52B 334.41M USD | NT$3.32M 105.46K USD | NT$99.50 3.16 USD | NT$108.50 3.45 USD | NT$10.52B 334.41M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$39.55 1.26 USD |
-4.12
|
NT$10.48B 333.01M USD | NT$579.97K 18.43K USD | NT$39.50 1.26 USD | NT$41.00 1.3 USD | NT$10.48B 333.01M USD | 0 | -NT$5.88 -0.1 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$113.00 3.59 USD |
-3.42
|
NT$10.29B 327.09M USD | NT$442.87K 14.07K USD | NT$113.00 3.59 USD | NT$118.50 3.77 USD | NT$10.29B 327.09M USD | 45.20 | NT$2.50 0.08 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$37.65 1.2 USD |
+4.01
|
NT$10.27B 326.25M USD | NT$1.11M 35.41K USD | NT$35.90 1.14 USD | NT$39.00 1.24 USD | NT$10.27B 326.25M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$28.00 0.89 USD |
+5.66
|
NT$10.25B 325.82M USD | NT$1.34M 42.63K USD | NT$26.35 0.84 USD | NT$28.35 0.9 USD | NT$10.25B 325.82M USD | 9.27 | NT$3.02 0.1 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.55 0.34 USD |
-0.47
|
NT$10.23B 325.17M USD | NT$2.52M 80.01K USD | NT$10.45 0.33 USD | NT$10.70 0.34 USD | NT$10.23B 325.17M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$162.00 5.15 USD |
0
|
NT$10.13B 321.73M USD | NT$869.96K 27.64K USD | NT$159.00 5.05 USD | NT$169.00 5.37 USD | NT$10.13B 321.73M USD | 19.61 | NT$8.26 0.26 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$199.50 6.34 USD |
-4.77
|
NT$10.10B 321.09M USD | NT$512.71K 16.29K USD | NT$199.50 6.34 USD | NT$208.00 6.61 USD | NT$10.10B 321.09M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||