Del País: Taiwán Bolsa de valores: Taiwan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (975)
- {{country.name}}
- Todos los países
- Taiwán (975)
Taiwan (975)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (101)
- Productos de consumo cíclicos (169)
- Servicios financieros (49)
- Bienes raíces (40)
- Productos de consumo defensivos (37)
- Atención sanitaria (28)
- Servicios públicos (5)
- Servicios de comunicaciones (8)
- Energía (3)
- Industria (182)
- Tecnología (348)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (13)
- Productos Químicos (16)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (5)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (29)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (4)
- Piezas de Autoiomóviles (33)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (16)
- Fabricación Textil (43)
- Fabricación de Ropa (10)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (8)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (14)
- Alojamiento (6)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Mercados de Capital (5)
- Conglomerados Financieros (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (14)
- Confiteros (1)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (1)
- Tiendas de Comestibles (2)
- Biotecnología (7)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (6)
- Distribución Médica (2)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (24)
- Productos de Construcción y Equipamiento (6)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (27)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (12)
- Equipamientos Eléctrico y Piezas (40)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (11)
- Transporte por Camión (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (6)
- Equipo de Comunicación (30)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (18)
- Componentes Electrónicos (117)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (62)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,240.00 71.18 USD |
-0.67
|
NT$58.09T 1.85T USD | NT$13.36M 424.67K USD | NT$2,235.00 71.02 USD | NT$2,260.00 71.81 USD | NT$58.09T 1.85T USD | 30.47 | NT$73.51 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,995.00 126.94 USD |
-3.85
|
NT$6.38T 202.61B USD | NT$6.86M 218.08K USD | NT$3,970.00 126.15 USD | NT$4,150.00 131.87 USD | NT$6.38T 202.61B USD | 60.47 | NT$66.06 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,195.00 69.75 USD |
-0.23
|
NT$5.70T 181.17B USD | NT$3.76M 119.6K USD | NT$2,165.00 68.79 USD | NT$2,230.00 70.86 USD | NT$5.70T 181.17B USD | 95.02 | NT$23.10 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$257.00 8.17 USD |
-2.29
|
NT$3.60T 114.34B USD | NT$33.97M 1.08M USD | NT$255.50 8.12 USD | NT$262.50 8.34 USD | NT$3.60T 114.34B USD | 19.16 | NT$13.41 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$536.00 17.03 USD |
-0.56
|
NT$2.35T 74.73B USD | NT$7.01M 222.74K USD | NT$532.00 16.9 USD | NT$552.00 17.54 USD | NT$2.35T 74.73B USD | 52.60 | NT$10.19 0.32 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,990.00 158.56 USD |
+1.01
|
NT$1.79T 56.81B USD | NT$812.85K 25.83K USD | NT$4,980.00 158.24 USD | NT$5,130.00 163.01 USD | NT$1.79T 56.81B USD | 108.61 | NT$45.94 1.46 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$125.50 3.99 USD |
+2.46
|
NT$1.72T 54.5B USD | NT$17.43M 553.81K USD | NT$121.50 3.86 USD | NT$126.00 4 USD | NT$1.72T 54.5B USD | 14.99 | NT$8.37 0.27 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$807.00 25.64 USD |
-1.47
|
NT$1.66T 52.79B USD | NT$55.38M 1.76M USD | NT$793.00 25.2 USD | NT$861.00 27.36 USD | NT$1.66T 52.79B USD | 63.59 | NT$12.69 0.4 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$119.50 3.8 USD |
+0.84
|
NT$1.50T 47.64B USD | NT$136.16M 4.33M USD | NT$117.00 3.72 USD | NT$125.50 3.99 USD | NT$1.50T 47.64B USD | 30.40 | NT$3.93 0.12 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$374.50 12 USD |
-0.79
|
NT$1.46T 46.24B USD | NT$11.39M 329.11K USD | NT$371.50 11.8 USD | NT$385.00 12.23 USD | NT$1.46T 46.24B USD | 19.96 | NT$18.91 0.6 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$99.00 3.15 USD |
-0.9
|
NT$1.45T 46.15B USD | NT$9.28M 294.74K USD | NT$97.70 3.1 USD | NT$101.00 3.21 USD | NT$1.45T 46.15B USD | 14.02 | NT$7.06 0.22 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$852.00 27.07 USD |
-3.62
|
NT$1.34T 42.62B USD | NT$10.59M 336.64K USD | NT$849.00 26.98 USD | NT$906.00 28.79 USD | NT$1.34T 42.62B USD | 196.76 | NT$4.33 0.14 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$67.20 2.14 USD |
-1.47
|
NT$1.32T 42.02B USD | NT$16.66M 529.35K USD | NT$66.50 2.11 USD | NT$68.50 2.18 USD | NT$1.32T 42.02B USD | 16.55 | NT$4.06 0.13 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,310.00 73.4 USD |
-2.33
|
NT$1.29T 41.02B USD | NT$709.69K 22.55K USD | NT$2,290.00 72.77 USD | NT$2,345.00 74.51 USD | NT$1.29T 41.02B USD | 49.32 | NT$46.83 1.49 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$144.00 4.58 USD |
0
|
NT$1.12T 35.5B USD | NT$2.26M 71.86K USD | NT$143.50 4.56 USD | NT$145.00 4.61 USD | NT$1.12T 35.5B USD | 28.62 | NT$5.03 0.16 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$338.00 10.74 USD |
+1.5
|
NT$1.05T 33.28B USD | NT$50.51M 1.6M USD | NT$334.50 10.63 USD | NT$353.50 11.23 USD | NT$1.05T 33.28B USD | 160.95 | NT$2.10 0.07 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,380.00 75.63 USD |
+0.85
|
NT$934.25B 29.69B USD | NT$1.21M 38.33K USD | NT$2,335.00 74.2 USD | NT$2,445.00 77.69 USD | NT$934.25B 29.69B USD | 39.70 | NT$59.94 1.9 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,185.00 69.43 USD |
-1.13
|
NT$925.55B 29.41B USD | NT$582.38K 18.51K USD | NT$2,180.00 69.27 USD | NT$2,240.00 71.18 USD | NT$925.55B 29.41B USD | 79.74 | NT$27.40 0.87 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,980.00 158.24 USD |
-1.68
|
NT$925.49B 29.41B USD | NT$449.98K 14.3K USD | NT$4,930.00 156.65 USD | NT$5,040.00 160.15 USD | NT$925.49B 29.41B USD | 18.76 | NT$265.41 8.43 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$61.50 1.95 USD |
-1.29
|
NT$819.87B 26.05B USD | NT$7.21M 229.05K USD | NT$60.70 1.93 USD | NT$62.30 1.98 USD | NT$819.87B 26.05B USD | 22.44 | NT$2.74 0.09 USD | ||
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$97.10 3.09 USD |
+2.43
|
NT$770.08B 24.47B USD | NT$26.96M 856.6K USD | NT$93.10 2.96 USD | NT$99.20 3.15 USD | NT$770.08B 24.47B USD | 170.35 | NT$0.57 0.02 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$28.55 0.91 USD |
-1.21
|
NT$709.93B 22.56B USD | NT$20.84M 662.05K USD | NT$28.00 0.89 USD | NT$28.90 0.92 USD | NT$709.93B 22.56B USD | 14.94 | NT$1.91 0.06 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$156.00 4.96 USD |
+4.7
|
NT$702.00B 22.31B USD | NT$113.34M 3.6M USD | NT$151.50 4.81 USD | NT$162.50 5.16 USD | NT$702.00B 22.31B USD | 177.27 | NT$0.88 0.03 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,385.00 44.01 USD |
-2.46
|
NT$699.95B 22.24B USD | NT$1.53M 48.5K USD | NT$1,385.00 44.01 USD | NT$1,440.00 45.76 USD | NT$699.95B 22.24B USD | 72.77 | NT$19.03 0.6 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$42.80 1.36 USD |
-1.38
|
NT$634.87B 20.17B USD | NT$3.61M 114.57K USD | NT$42.65 1.36 USD | NT$43.60 1.39 USD | NT$634.87B 20.17B USD | 18.13 | NT$2.36 0.07 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$6,505.00 206.7 USD |
+2.12
|
NT$619.91B 19.7B USD | NT$184.25K 5.85K USD | NT$6,090.00 193.51 USD | NT$6,530.00 207.49 USD | NT$619.91B 19.7B USD | 64.62 | NT$100.65 3.2 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$793.00 25.2 USD |
-0.38
|
NT$589.01B 18.72B USD | NT$929.13K 29.52K USD | NT$780.00 24.78 USD | NT$802.00 25.48 USD | NT$589.01B 18.72B USD | 13.31 | NT$59.54 1.89 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,195.00 133.3 USD |
+4.21
|
NT$562.18B 17.86B USD | NT$623.61K 19.82K USD | NT$4,005.00 127.26 USD | NT$4,250.00 135.04 USD | NT$562.18B 17.86B USD | 148.86 | NT$28.18 0.9 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$517.00 16.43 USD |
+2.99
|
NT$558.06B 17.73B USD | NT$24.29M 771.84K USD | NT$498.00 15.82 USD | NT$544.00 17.29 USD | NT$558.06B 17.73B USD | 76.25 | NT$6.78 0.22 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,250.00 135.04 USD |
+2.91
|
NT$555.89B 17.66B USD | NT$1.58M 50.24K USD | NT$4,000.00 127.1 USD | NT$4,250.00 135.04 USD | NT$555.89B 17.66B USD | 27.00 | NT$157.35 5 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,675.00 116.77 USD |
-3.29
|
NT$539.24B 17.13B USD | NT$477.81K 15.18K USD | NT$3,670.00 116.62 USD | NT$3,860.00 122.65 USD | NT$539.24B 17.13B USD | 101.80 | NT$36.10 1.15 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$33.15 1.05 USD |
-1.48
|
NT$536.17B 17.04B USD | NT$12.13M 385.5K USD | NT$33.05 1.05 USD | NT$33.65 1.07 USD | NT$536.17B 17.04B USD | 15.63 | NT$2.12 0.07 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$810.00 25.74 USD |
-4.37
|
NT$523.39B 16.63B USD | NT$9.97M 316.82K USD | NT$804.00 25.55 USD | NT$863.00 27.42 USD | NT$523.39B 16.63B USD | 265.57 | NT$3.05 0.1 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$35.35 1.12 USD |
0
|
NT$491.96B 15.63B USD | NT$2.60M 82.64K USD | NT$34.70 1.1 USD | NT$35.50 1.13 USD | NT$491.96B 15.63B USD | 18.60 | NT$1.90 0.06 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$153.50 4.88 USD |
-2.85
|
NT$488.19B 15.51B USD | NT$21.54M 684.3K USD | NT$152.50 4.85 USD | NT$159.00 5.05 USD | NT$488.19B 15.51B USD | 18.25 | NT$8.41 0.27 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$225.00 7.15 USD |
+0.9
|
NT$487.13B 15.48B USD | NT$5.12M 162.83K USD | NT$222.00 7.05 USD | NT$225.00 7.15 USD | NT$487.13B 15.48B USD | 7.11 | NT$31.64 1.01 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$50.90 1.62 USD |
-0.2
|
NT$484.87B 15.41B USD | NT$2.22M 70.48K USD | NT$50.70 1.61 USD | NT$51.90 1.65 USD | NT$484.87B 15.41B USD | 48.94 | NT$1.04 0.03 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$32.95 1.05 USD |
-0.15
|
NT$477.52B 15.17B USD | NT$9.96M 316.47K USD | NT$32.50 1.03 USD | NT$33.25 1.06 USD | NT$477.52B 15.17B USD | 16.72 | NT$1.97 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$27.95 0.89 USD |
-0.89
|
NT$474.45B 15.08B USD | NT$46.67M 1.48M USD | NT$27.75 0.88 USD | NT$28.50 0.91 USD | NT$474.45B 15.08B USD | 16.06 | NT$1.74 0.06 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$205.50 6.53 USD |
-3.52
|
NT$466.44B 14.82B USD | NT$10.02M 318.54K USD | NT$204.00 6.48 USD | NT$214.00 6.8 USD | NT$466.44B 14.82B USD | 31.23 | NT$6.58 0.21 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$30.15 0.96 USD |
-1.31
|
NT$433.54B 13.78B USD | NT$11.77M 373.97K USD | NT$29.95 0.95 USD | NT$30.55 0.97 USD | NT$433.54B 13.78B USD | 16.12 | NT$1.87 0.06 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$74.80 2.38 USD |
+0.54
|
NT$425.01B 13.5B USD | NT$4.97M 157.92K USD | NT$74.40 2.36 USD | NT$75.60 2.4 USD | NT$425.01B 13.5B USD | 21.74 | NT$3.44 0.11 USD | ||
|
BizLink Holding Inc.
3665.TW
TW
|
NT$2,175.00 69.11 USD |
+0.93
|
NT$424.30B 13.48B USD | NT$2.02M 64.17K USD | NT$2,160.00 68.63 USD | NT$2,280.00 72.45 USD | NT$424.30B 13.48B USD | 46.94 | NT$46.33 1.47 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$462.00 14.68 USD |
-0.75
|
NT$401.13B 12.75B USD | NT$1.06M 33.7K USD | NT$455.50 14.47 USD | NT$467.00 14.84 USD | NT$401.13B 12.75B USD | 38.02 | NT$12.15 0.39 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$108.50 3.45 USD |
+1.88
|
NT$391.44B 12.44B USD | NT$839.67K 26.68K USD | NT$107.50 3.42 USD | NT$109.00 3.46 USD | NT$391.44B 12.44B USD | 28.55 | NT$3.80 0.12 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$23.65 0.75 USD |
-0.63
|
NT$370.85B 11.78B USD | NT$5.33M 169.28K USD | NT$23.60 0.75 USD | NT$23.90 0.76 USD | NT$370.85B 11.78B USD | 17.38 | NT$1.36 0.04 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$119.50 3.8 USD |
+1.27
|
NT$362.16B 11.51B USD | NT$6.69M 212.7K USD | NT$118.00 3.75 USD | NT$120.00 3.81 USD | NT$362.16B 11.51B USD | 25.42 | NT$4.70 0.15 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$42.90 1.36 USD |
-3.16
|
NT$342.39B 10.88B USD | NT$58.62M 1.86M USD | NT$42.50 1.35 USD | NT$44.30 1.41 USD | NT$342.39B 10.88B USD | 1430.00 | NT$0.03 0.0009 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,050.00 128.69 USD |
+0.25
|
NT$332.47B 10.56B USD | NT$569.90K 18.11K USD | NT$3,950.00 125.51 USD | NT$4,065.00 129.17 USD | NT$332.47B 10.56B USD | 60.02 | NT$67.47 2.14 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$270.50 8.6 USD |
-0.55
|
NT$330.75B 10.51B USD | NT$9.22M 293.02K USD | NT$265.50 8.44 USD | NT$275.50 8.75 USD | NT$330.75B 10.51B USD | 41.61 | NT$6.50 0.21 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$642.00 20.4 USD |
-0.47
|
NT$329.26B 10.46B USD | NT$1.14M 36.07K USD | NT$631.00 20.05 USD | NT$645.00 20.5 USD | NT$329.26B 10.46B USD | 22.87 | NT$28.06 0.89 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$270.00 8.58 USD |
+4.25
|
NT$321.79B 10.23B USD | NT$51.57M 1.64M USD | NT$264.00 8.39 USD | NT$279.50 8.88 USD | NT$321.79B 10.23B USD | 49.18 | NT$5.49 0.17 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$606.00 19.26 USD |
-8.18
|
NT$319.31B 10.15B USD | NT$14.98M 476.13K USD | NT$601.00 19.1 USD | NT$693.00 22.02 USD | NT$319.31B 10.15B USD | 179.82 | NT$3.37 0.11 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$8,500.00 270.09 USD |
+4.62
|
NT$306.32B 9.73B USD | NT$73.59K 2.34K USD | NT$8,015.00 254.68 USD | NT$8,500.00 270.09 USD | NT$306.32B 9.73B USD | 183.54 | NT$46.31 1.47 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$485.00 15.41 USD |
+1.36
|
NT$295.13B 9.38B USD | NT$580.17K 18.44K USD | NT$479.00 15.22 USD | NT$487.00 15.47 USD | NT$295.13B 9.38B USD | 18.07 | NT$26.84 0.85 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$226.50 7.2 USD |
-5.43
|
NT$288.30B 9.16B USD | NT$7.44M 236.28K USD | NT$226.00 7.18 USD | NT$237.00 7.53 USD | NT$288.30B 9.16B USD | 21.99 | NT$10.30 0.33 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.55 0.59 USD |
-0.8
|
NT$283.44B 9.01B USD | NT$18.17M 577.4K USD | NT$18.50 0.59 USD | NT$18.70 0.59 USD | NT$283.44B 9.01B USD | 0 | -NT$0.29 -0.009 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$44.35 1.41 USD |
-0.11
|
NT$282.32B 8.97B USD | NT$4.25M 135.08K USD | NT$44.10 1.4 USD | NT$44.85 1.43 USD | NT$282.32B 8.97B USD | 0 | -NT$1.58 -0.05 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$63.50 2.02 USD |
-1.4
|
NT$270.98B 8.61B USD | NT$26.23M 833.45K USD | NT$62.60 1.99 USD | NT$65.10 2.07 USD | NT$270.98B 8.61B USD | 0 | -NT$1.86 -0.05 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$483.50 15.36 USD |
-0.72
|
NT$269.36B 8.56B USD | NT$184.99K 5.88K USD | NT$480.00 15.25 USD | NT$490.00 15.57 USD | NT$269.36B 8.56B USD | 14.26 | NT$33.90 1.08 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$46.05 1.46 USD |
-0.32
|
NT$269.35B 8.56B USD | NT$6.07M 193.03K USD | NT$45.90 1.46 USD | NT$47.30 1.5 USD | NT$269.35B 8.56B USD | 0 | -NT$0.99 -0.03 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$136.50 4.34 USD |
+1.11
|
NT$263.33B 8.37B USD | NT$6.15M 195.53K USD | NT$135.00 4.29 USD | NT$140.50 4.46 USD | NT$263.33B 8.37B USD | 0 | -NT$1.77 -0.05 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$22.10 0.7 USD |
-1.12
|
NT$260.03B 8.26B USD | NT$17.14M 544.75K USD | NT$21.95 0.7 USD | NT$22.30 0.71 USD | NT$260.03B 8.26B USD | 14.73 | NT$1.50 0.05 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$96.30 3.06 USD |
+1.58
|
NT$258.28B 8.21B USD | NT$8.89M 282.41K USD | NT$93.80 2.98 USD | NT$96.60 3.07 USD | NT$258.28B 8.21B USD | 18.03 | NT$5.34 0.17 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,280.00 40.67 USD |
-0.39
|
NT$256.00B 8.13B USD | NT$88.07K 2.8K USD | NT$1,270.00 40.35 USD | NT$1,320.00 41.94 USD | NT$256.00B 8.13B USD | 30.46 | NT$42.02 1.34 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$486.50 15.46 USD |
+1.57
|
NT$255.71B 8.13B USD | NT$909.95K 28.91K USD | NT$471.00 14.97 USD | NT$497.50 15.81 USD | NT$255.71B 8.13B USD | 25.14 | NT$19.35 0.61 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$799.00 25.39 USD |
+1.01
|
NT$252.39B 8.02B USD | NT$864.71K 27.48K USD | NT$776.00 24.66 USD | NT$802.00 25.48 USD | NT$252.39B 8.02B USD | 57.07 | NT$14.00 0.44 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,150.00 68.32 USD |
-1.15
|
NT$241.28B 7.67B USD | NT$330.64K 10.51K USD | NT$2,140.00 68 USD | NT$2,190.00 69.59 USD | NT$241.28B 7.67B USD | 30.69 | NT$70.04 2.23 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$227.00 7.21 USD |
-0.22
|
NT$235.99B 7.5B USD | NT$486.80K 15.47K USD | NT$227.00 7.21 USD | NT$231.50 7.36 USD | NT$235.99B 7.5B USD | 21.09 | NT$10.76 0.34 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$83.50 2.65 USD |
+0.48
|
NT$234.31B 7.45B USD | NT$1.77M 56.36K USD | NT$82.70 2.63 USD | NT$84.40 2.68 USD | NT$234.31B 7.45B USD | 7.45 | NT$11.20 0.36 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$64.90 2.06 USD |
-1.96
|
NT$232.83B 7.4B USD | NT$23.31M 740.75K USD | NT$63.90 2.03 USD | NT$66.40 2.11 USD | NT$232.83B 7.4B USD | 26.92 | NT$2.41 0.08 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$312.00 9.91 USD |
+2.97
|
NT$230.50B 7.32B USD | NT$4.33M 137.63K USD | NT$303.50 9.64 USD | NT$323.50 10.28 USD | NT$230.50B 7.32B USD | 41.87 | NT$7.45 0.24 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,205.00 38.29 USD |
+4.78
|
NT$227.61B 7.23B USD | NT$1.42M 45.23K USD | NT$1,160.00 36.86 USD | NT$1,230.00 39.08 USD | NT$227.61B 7.23B USD | 25.24 | NT$47.73 1.52 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$339.50 10.79 USD |
-1.45
|
NT$227.43B 7.23B USD | NT$5.57M 177.12K USD | NT$337.50 10.72 USD | NT$348.50 11.07 USD | NT$227.43B 7.23B USD | 19.74 | NT$17.19 0.55 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$119.00 3.78 USD |
-0.42
|
NT$203.66B 6.47B USD | NT$4.92M 156.21K USD | NT$117.50 3.73 USD | NT$119.50 3.8 USD | NT$203.66B 6.47B USD | 10.58 | NT$11.24 0.36 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$41.70 1.33 USD |
-0.83
|
NT$202.25B 6.43B USD | NT$1.32M 41.81K USD | NT$41.55 1.32 USD | NT$42.00 1.33 USD | NT$202.25B 6.43B USD | 13.62 | NT$3.06 0.1 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$37.10 1.18 USD |
-0.4
|
NT$200.36B 6.37B USD | NT$12.03M 382.12K USD | NT$36.90 1.17 USD | NT$37.55 1.19 USD | NT$200.36B 6.37B USD | 7.72 | NT$4.80 0.15 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$487.00 15.47 USD |
-1.12
|
NT$189.13B 6.01B USD | NT$1.73M 54.97K USD | NT$471.50 14.98 USD | NT$492.00 15.63 USD | NT$189.13B 6.01B USD | 77.30 | NT$6.30 0.2 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$377.00 11.98 USD |
-7.48
|
NT$182.77B 5.81B USD | NT$1.08M 34.41K USD | NT$377.00 11.98 USD | NT$408.00 12.96 USD | NT$182.77B 5.81B USD | 79.70 | NT$4.73 0.15 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$108.00 3.43 USD |
-0.92
|
NT$181.35B 5.76B USD | NT$3.67M 116.72K USD | NT$107.50 3.42 USD | NT$111.50 3.54 USD | NT$181.35B 5.76B USD | 19.32 | NT$5.59 0.18 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,435.00 45.6 USD |
-0.69
|
NT$179.83B 5.71B USD | NT$328.14K 10.43K USD | NT$1,425.00 45.28 USD | NT$1,460.00 46.39 USD | NT$179.83B 5.71B USD | 50.40 | NT$28.47 0.9 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$23.95 0.76 USD |
+0.21
|
NT$179.46B 5.7B USD | NT$3.56M 113.03K USD | NT$23.80 0.76 USD | NT$24.05 0.76 USD | NT$179.46B 5.7B USD | 0 | -NT$1.60 -0.05 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$753.00 23.93 USD |
+2.17
|
NT$177.39B 5.64B USD | NT$1.55M 49.21K USD | NT$729.00 23.16 USD | NT$767.00 24.37 USD | NT$177.39B 5.64B USD | 24.73 | NT$30.44 0.97 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$50.20 1.6 USD |
-0.79
|
NT$175.30B 5.57B USD | NT$12.10M 384.35K USD | NT$50.00 1.59 USD | NT$51.00 1.62 USD | NT$175.30B 5.57B USD | 10.26 | NT$4.89 0.16 USD | ||
AUO Corporation
2409.TW
TW
|
NT$23.00 0.73 USD |
+0.22
|
NT$173.58B 5.52B USD | NT$156.80M 4.98M USD | NT$22.50 0.71 USD | NT$23.75 0.75 USD | NT$173.58B 5.52B USD | 25.55 | NT$0.90 0.03 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$58.50 1.86 USD |
-2.66
|
NT$170.12B 5.41B USD | NT$23.90M 759.33K USD | NT$58.30 1.85 USD | NT$60.50 1.92 USD | NT$170.12B 5.41B USD | 0 | -NT$0.20 -0.006 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$16.80 0.53 USD |
-0.88
|
NT$163.26B 5.19B USD | NT$14.46M 459.58K USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$163.26B 5.19B USD | 13.43 | NT$1.25 0.04 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$69.40 2.21 USD |
-0.14
|
NT$162.77B 5.17B USD | NT$5.05M 160.54K USD | NT$67.80 2.15 USD | NT$69.50 2.21 USD | NT$162.77B 5.17B USD | 28.67 | NT$2.42 0.08 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.45 1.16 USD |
-1.75
|
NT$156.11B 4.96B USD | NT$40.37M 1.28M USD | NT$35.65 1.13 USD | NT$36.95 1.17 USD | NT$156.11B 4.96B USD | 26.60 | NT$1.37 0.04 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$91.80 2.92 USD |
-0.43
|
NT$153.12B 4.87B USD | NT$2.65M 84.15K USD | NT$91.40 2.9 USD | NT$96.40 3.06 USD | NT$153.12B 4.87B USD | 18.07 | NT$5.08 0.16 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$33.95 1.08 USD |
-2.44
|
NT$150.44B 4.78B USD | NT$10.16M 322.97K USD | NT$33.55 1.07 USD | NT$34.60 1.1 USD | NT$150.44B 4.78B USD | 45.26 | NT$0.75 0.02 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$910.00 28.92 USD |
+1.79
|
NT$148.19B 4.71B USD | NT$1.34M 42.62K USD | NT$893.00 28.38 USD | NT$917.00 29.14 USD | NT$148.19B 4.71B USD | 118.33 | NT$7.69 0.24 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.65 0.88 USD |
0
|
NT$147.99B 4.7B USD | NT$9.98M 317.09K USD | NT$27.45 0.87 USD | NT$27.90 0.89 USD | NT$147.99B 4.7B USD | 17.83 | NT$1.55 0.05 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.50 0.81 USD |
-1.16
|
NT$143.52B 4.56B USD | NT$967.60K 30.75K USD | NT$25.45 0.81 USD | NT$25.80 0.82 USD | NT$143.52B 4.56B USD | 21.79 | NT$1.17 0.04 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,800.00 57.2 USD |
-4.76
|
NT$140.17B 4.45B USD | NT$331.67K 10.54K USD | NT$1,800.00 57.2 USD | NT$1,960.00 62.28 USD | NT$140.17B 4.45B USD | 78.70 | NT$22.87 0.73 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$273.50 8.69 USD |
+1.3
|
NT$132.28B 4.2B USD | NT$7.89M 250.79K USD | NT$271.00 8.61 USD | NT$286.00 9.09 USD | NT$132.28B 4.2B USD | 43.69 | NT$6.26 0.2 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$295.50 9.39 USD |
+0.85
|
NT$127.46B 4.05B USD | NT$1.68M 53.53K USD | NT$286.50 9.1 USD | NT$297.50 9.45 USD | NT$127.46B 4.05B USD | 22.81 | NT$12.95 0.41 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$34.50 1.1 USD |
+0.29
|
NT$122.36B 3.89B USD | NT$3.39M 107.87K USD | NT$34.25 1.09 USD | NT$34.65 1.1 USD | NT$122.36B 3.89B USD | 11.53 | NT$2.99 0.1 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$19.45 0.62 USD |
-0.51
|
NT$118.29B 3.76B USD | NT$11.70M 371.73K USD | NT$19.30 0.61 USD | NT$19.65 0.62 USD | NT$118.29B 3.76B USD | 8.17 | NT$2.38 0.08 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$326.00 10.36 USD |
0
|
NT$115.34B 3.66B USD | NT$1.01M 32.13K USD | NT$317.50 10.09 USD | NT$327.00 10.39 USD | NT$115.34B 3.66B USD | 75.81 | NT$4.30 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||