Del País: Taiwán Bolsa de valores: Taiwan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (975)
- {{country.name}}
- Todos los países
- Taiwán (975)
Taiwan (975)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (101)
- Productos de consumo cíclicos (169)
- Servicios financieros (49)
- Bienes raíces (40)
- Productos de consumo defensivos (37)
- Atención sanitaria (28)
- Servicios públicos (5)
- Servicios de comunicaciones (8)
- Energía (3)
- Industria (182)
- Tecnología (348)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (13)
- Productos Químicos (16)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (5)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (29)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (4)
- Piezas de Autoiomóviles (33)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (16)
- Fabricación Textil (43)
- Fabricación de Ropa (10)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (8)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (14)
- Alojamiento (6)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Mercados de Capital (5)
- Conglomerados Financieros (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (14)
- Confiteros (1)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (1)
- Tiendas de Comestibles (2)
- Biotecnología (7)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (6)
- Distribución Médica (2)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (24)
- Productos de Construcción y Equipamiento (6)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (27)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (12)
- Equipamientos Eléctrico y Piezas (40)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (11)
- Transporte por Camión (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (6)
- Equipo de Comunicación (30)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (18)
- Componentes Electrónicos (117)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (62)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,235.00 71.02 USD |
-0.89
|
NT$57.96T 1.84T USD | NT$24.19M 768.73K USD | NT$2,210.00 70.22 USD | NT$2,260.00 71.81 USD | NT$57.96T 1.84T USD | 30.40 | NT$73.51 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,000.00 127.1 USD |
-3.73
|
NT$6.38T 202.87B USD | NT$11.26M 357.83K USD | NT$3,880.00 123.29 USD | NT$4,150.00 131.87 USD | NT$6.38T 202.87B USD | 60.55 | NT$66.06 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,140.00 68 USD |
-2.73
|
NT$5.56T 176.63B USD | NT$9.88M 314.04K USD | NT$2,080.00 66.09 USD | NT$2,230.00 70.86 USD | NT$5.56T 176.63B USD | 92.64 | NT$23.10 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$254.50 8.09 USD |
-3.24
|
NT$3.56T 113.23B USD | NT$57.64M 1.83M USD | NT$251.50 7.99 USD | NT$262.50 8.34 USD | NT$3.56T 113.23B USD | 18.97 | NT$13.41 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$540.00 17.16 USD |
+0.19
|
NT$2.37T 75.29B USD | NT$10.94M 347.49K USD | NT$521.00 16.55 USD | NT$552.00 17.54 USD | NT$2.37T 75.29B USD | 52.99 | NT$10.19 0.32 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,950.00 157.29 USD |
+0.2
|
NT$1.77T 56.36B USD | NT$1.84M 58.55K USD | NT$4,800.00 152.52 USD | NT$5,130.00 163.01 USD | NT$1.77T 56.36B USD | 107.74 | NT$45.94 1.46 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$125.00 3.97 USD |
+2.04
|
NT$1.71T 54.28B USD | NT$29.16M 926.66K USD | NT$121.50 3.86 USD | NT$126.00 4 USD | NT$1.71T 54.28B USD | 14.93 | NT$8.37 0.27 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$791.00 25.13 USD |
-3.42
|
NT$1.63T 51.74B USD | NT$78.91M 2.51M USD | NT$761.00 24.18 USD | NT$861.00 27.36 USD | NT$1.63T 51.74B USD | 62.33 | NT$12.69 0.4 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$122.50 3.89 USD |
+3.38
|
NT$1.54T 48.84B USD | NT$211.86M 6.73M USD | NT$116.50 3.7 USD | NT$125.50 3.99 USD | NT$1.54T 48.84B USD | 31.17 | NT$3.93 0.12 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$99.30 3.16 USD |
-0.6
|
NT$1.46T 46.29B USD | NT$15.21M 483.39K USD | NT$97.70 3.1 USD | NT$101.00 3.21 USD | NT$1.46T 46.29B USD | 14.06 | NT$7.06 0.22 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$367.50 11.68 USD |
-3.42
|
NT$1.42T 45.01B USD | NT$28.22M 896.64K USD | NT$359.00 11.41 USD | NT$385.00 12.23 USD | NT$1.42T 45.01B USD | 19.43 | NT$18.91 0.6 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$838.00 26.63 USD |
-5.2
|
NT$1.32T 41.92B USD | NT$19.33M 614.32K USD | NT$811.00 25.77 USD | NT$906.00 28.79 USD | NT$1.32T 41.92B USD | 193.53 | NT$4.33 0.14 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$66.80 2.12 USD |
-2.05
|
NT$1.31T 41.77B USD | NT$28.88M 917.58K USD | NT$66.50 2.11 USD | NT$68.50 2.18 USD | NT$1.31T 41.77B USD | 16.45 | NT$4.06 0.13 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,225.00 70.7 USD |
-5.91
|
NT$1.24T 39.51B USD | NT$2.51M 79.85K USD | NT$2,170.00 68.95 USD | NT$2,345.00 74.51 USD | NT$1.24T 39.51B USD | 47.51 | NT$46.83 1.49 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$144.50 4.59 USD |
+0.35
|
NT$1.12T 35.62B USD | NT$8.95M 284.42K USD | NT$143.50 4.56 USD | NT$145.00 4.61 USD | NT$1.12T 35.62B USD | 28.72 | NT$5.03 0.16 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$335.00 10.64 USD |
+0.6
|
NT$1.04T 32.98B USD | NT$75.49M 2.4M USD | NT$325.00 10.33 USD | NT$353.50 11.23 USD | NT$1.04T 32.98B USD | 159.52 | NT$2.10 0.07 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,335.00 74.2 USD |
-1.06
|
NT$916.59B 29.12B USD | NT$2.72M 86.47K USD | NT$2,260.00 71.81 USD | NT$2,445.00 77.69 USD | NT$916.59B 29.12B USD | 38.95 | NT$59.94 1.9 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,135.00 67.84 USD |
-3.39
|
NT$904.37B 28.74B USD | NT$1.13M 35.78K USD | NT$2,120.00 67.36 USD | NT$2,240.00 71.18 USD | NT$904.37B 28.74B USD | 77.91 | NT$27.40 0.87 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,820.00 153.16 USD |
-4.85
|
NT$895.75B 28.46B USD | NT$1.59M 50.45K USD | NT$4,745.00 150.77 USD | NT$5,040.00 160.15 USD | NT$895.75B 28.46B USD | 18.16 | NT$265.41 8.43 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$61.50 1.95 USD |
-1.28
|
NT$819.87B 26.05B USD | NT$12.54M 398.56K USD | NT$60.70 1.93 USD | NT$62.30 1.98 USD | NT$819.87B 26.05B USD | 22.44 | NT$2.74 0.09 USD | ||
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$95.70 3.04 USD |
+0.95
|
NT$758.98B 24.12B USD | NT$38.10M 1.21M USD | NT$93.10 2.96 USD | NT$99.20 3.15 USD | NT$758.98B 24.12B USD | 167.89 | NT$0.57 0.02 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$28.40 0.9 USD |
-1.73
|
NT$706.20B 22.44B USD | NT$32.86M 1.04M USD | NT$28.00 0.89 USD | NT$28.90 0.92 USD | NT$706.20B 22.44B USD | 14.86 | NT$1.91 0.06 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$154.50 4.91 USD |
+3.69
|
NT$695.25B 22.09B USD | NT$177.20M 5.63M USD | NT$149.00 4.73 USD | NT$162.50 5.16 USD | NT$695.25B 22.09B USD | 175.56 | NT$0.88 0.03 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,345.00 42.74 USD |
-5.28
|
NT$679.73B 21.6B USD | NT$3.08M 97.99K USD | NT$1,340.00 42.58 USD | NT$1,440.00 45.76 USD | NT$679.73B 21.6B USD | 70.67 | NT$19.03 0.6 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$43.15 1.37 USD |
-0.58
|
NT$640.06B 20.34B USD | NT$9.95M 316.25K USD | NT$42.65 1.36 USD | NT$43.60 1.39 USD | NT$640.06B 20.34B USD | 18.28 | NT$2.36 0.07 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$6,310.00 200.5 USD |
-0.94
|
NT$601.32B 19.11B USD | NT$429.39K 13.64K USD | NT$6,090.00 193.51 USD | NT$6,540.00 207.81 USD | NT$601.32B 19.11B USD | 62.69 | NT$100.65 3.2 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$777.00 24.69 USD |
-2.39
|
NT$577.12B 18.34B USD | NT$3.06M 97.26K USD | NT$769.00 24.44 USD | NT$802.00 25.48 USD | NT$577.12B 18.34B USD | 13.05 | NT$59.54 1.89 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$509.00 16.17 USD |
+1.39
|
NT$549.43B 17.46B USD | NT$32.73M 1.04M USD | NT$498.00 15.82 USD | NT$544.00 17.29 USD | NT$549.43B 17.46B USD | 75.07 | NT$6.78 0.22 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,070.00 129.33 USD |
+1.12
|
NT$545.42B 17.33B USD | NT$1.44M 45.85K USD | NT$3,935.00 125.04 USD | NT$4,250.00 135.04 USD | NT$545.42B 17.33B USD | 144.42 | NT$28.18 0.9 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$33.45 1.06 USD |
-0.6
|
NT$541.02B 17.19B USD | NT$20.77M 659.85K USD | NT$33.05 1.05 USD | NT$33.65 1.07 USD | NT$541.02B 17.19B USD | 15.77 | NT$2.12 0.07 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,115.00 130.76 USD |
-0.36
|
NT$538.23B 17.1B USD | NT$3.42M 108.51K USD | NT$4,000.00 127.1 USD | NT$4,310.00 136.95 USD | NT$538.23B 17.1B USD | 26.15 | NT$157.35 5 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$796.00 25.29 USD |
-6.02
|
NT$514.35B 16.34B USD | NT$14.03M 445.82K USD | NT$777.00 24.69 USD | NT$863.00 27.42 USD | NT$514.35B 16.34B USD | 260.98 | NT$3.05 0.1 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,505.00 111.37 USD |
-7.76
|
NT$514.30B 16.34B USD | NT$1.58M 50.2K USD | NT$3,420.00 108.67 USD | NT$3,860.00 122.65 USD | NT$514.30B 16.34B USD | 97.09 | NT$36.10 1.15 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$35.50 1.13 USD |
+0.42
|
NT$494.05B 15.7B USD | NT$10.57M 335.79K USD | NT$34.70 1.1 USD | NT$35.85 1.14 USD | NT$494.05B 15.7B USD | 18.68 | NT$1.90 0.06 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$225.00 7.15 USD |
+0.9
|
NT$487.13B 15.48B USD | NT$8.95M 284.28K USD | NT$222.00 7.05 USD | NT$225.00 7.15 USD | NT$487.13B 15.48B USD | 7.11 | NT$31.64 1.01 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$152.00 4.83 USD |
-3.8
|
NT$483.42B 15.36B USD | NT$33.87M 1.08M USD | NT$150.50 4.78 USD | NT$159.00 5.05 USD | NT$483.42B 15.36B USD | 18.07 | NT$8.41 0.27 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$50.60 1.61 USD |
-0.78
|
NT$482.01B 15.32B USD | NT$4.02M 127.75K USD | NT$50.30 1.6 USD | NT$51.90 1.65 USD | NT$482.01B 15.32B USD | 48.65 | NT$1.04 0.03 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$33.05 1.05 USD |
+0.15
|
NT$478.97B 15.22B USD | NT$20.64M 655.77K USD | NT$32.50 1.03 USD | NT$33.25 1.06 USD | NT$478.97B 15.22B USD | 16.77 | NT$1.97 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$27.85 0.88 USD |
-1.24
|
NT$472.75B 15.02B USD | NT$80.43M 2.56M USD | NT$27.55 0.88 USD | NT$28.50 0.91 USD | NT$472.75B 15.02B USD | 16.00 | NT$1.74 0.06 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$205.50 6.53 USD |
-3.52
|
NT$466.44B 14.82B USD | NT$16.43M 521.96K USD | NT$201.00 6.39 USD | NT$214.00 6.8 USD | NT$466.44B 14.82B USD | 31.23 | NT$6.58 0.21 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$30.45 0.97 USD |
-0.33
|
NT$437.85B 13.91B USD | NT$22.97M 729.91K USD | NT$29.95 0.95 USD | NT$30.55 0.97 USD | NT$437.85B 13.91B USD | 16.28 | NT$1.87 0.06 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.00 2.38 USD |
+0.81
|
NT$426.15B 13.54B USD | NT$7.59M 241.07K USD | NT$74.40 2.36 USD | NT$75.60 2.4 USD | NT$426.15B 13.54B USD | 21.80 | NT$3.44 0.11 USD | ||
|
BizLink Holding Inc.
3665.TW
TW
|
NT$2,120.00 67.36 USD |
-1.62
|
NT$413.57B 13.14B USD | NT$4.12M 130.86K USD | NT$2,005.00 63.71 USD | NT$2,280.00 72.45 USD | NT$413.57B 13.14B USD | 45.75 | NT$46.33 1.47 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$458.00 14.55 USD |
-1.61
|
NT$397.66B 12.64B USD | NT$1.58M 50.13K USD | NT$455.50 14.47 USD | NT$467.00 14.84 USD | NT$397.66B 12.64B USD | 37.69 | NT$12.15 0.39 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$108.50 3.45 USD |
+1.89
|
NT$391.44B 12.44B USD | NT$4.07M 129.38K USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$391.44B 12.44B USD | 28.55 | NT$3.80 0.12 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$23.75 0.75 USD |
-0.21
|
NT$372.42B 11.83B USD | NT$10.89M 346.14K USD | NT$23.60 0.75 USD | NT$23.90 0.76 USD | NT$372.42B 11.83B USD | 17.46 | NT$1.36 0.04 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$119.50 3.8 USD |
+1.27
|
NT$362.16B 11.51B USD | NT$12.45M 395.59K USD | NT$118.00 3.75 USD | NT$120.50 3.83 USD | NT$362.16B 11.51B USD | 25.42 | NT$4.70 0.15 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$42.10 1.34 USD |
-4.98
|
NT$336.00B 10.68B USD | NT$115.99M 3.69M USD | NT$40.25 1.28 USD | NT$44.30 1.41 USD | NT$336.00B 10.68B USD | 1403.33 | NT$0.03 0.0009 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$268.50 8.53 USD |
-1.29
|
NT$328.31B 10.43B USD | NT$14.61M 464.13K USD | NT$263.50 8.37 USD | NT$275.50 8.75 USD | NT$328.31B 10.43B USD | 41.30 | NT$6.50 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,950.00 125.51 USD |
-2.23
|
NT$324.26B 10.3B USD | NT$1.45M 45.94K USD | NT$3,850.00 122.33 USD | NT$4,065.00 129.17 USD | NT$324.26B 10.3B USD | 58.54 | NT$67.47 2.14 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$265.50 8.44 USD |
+2.51
|
NT$316.43B 10.05B USD | NT$70.29M 2.23M USD | NT$258.50 8.21 USD | NT$279.50 8.88 USD | NT$316.43B 10.05B USD | 48.36 | NT$5.49 0.17 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$594.00 18.87 USD |
-10
|
NT$312.99B 9.95B USD | NT$23.55M 748.16K USD | NT$594.00 18.87 USD | NT$693.00 22.02 USD | NT$312.99B 9.95B USD | 176.26 | NT$3.37 0.11 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$607.00 19.29 USD |
-5.9
|
NT$311.31B 9.89B USD | NT$3.88M 123.3K USD | NT$602.00 19.13 USD | NT$645.00 20.5 USD | NT$311.31B 9.89B USD | 21.63 | NT$28.06 0.89 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$8,580.00 272.63 USD |
+5.6
|
NT$309.21B 9.83B USD | NT$323.65K 10.28K USD | NT$8,015.00 254.68 USD | NT$8,650.00 274.86 USD | NT$309.21B 9.83B USD | 185.27 | NT$46.31 1.47 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$485.00 15.41 USD |
+1.36
|
NT$295.13B 9.38B USD | NT$1.82M 57.98K USD | NT$476.00 15.13 USD | NT$487.50 15.49 USD | NT$295.13B 9.38B USD | 18.07 | NT$26.84 0.85 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$225.00 7.15 USD |
-6.05
|
NT$286.40B 9.1B USD | NT$11.63M 369.39K USD | NT$222.50 7.07 USD | NT$237.00 7.53 USD | NT$286.40B 9.1B USD | 21.84 | NT$10.30 0.33 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.55 0.59 USD |
-0.8
|
NT$283.44B 9.01B USD | NT$18.17M 577.4K USD | NT$18.50 0.59 USD | NT$18.70 0.59 USD | NT$283.44B 9.01B USD | 0 | -NT$0.29 -0.009 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$43.30 1.38 USD |
-2.48
|
NT$275.64B 8.76B USD | NT$18.95M 602.22K USD | NT$43.10 1.37 USD | NT$44.85 1.43 USD | NT$275.64B 8.76B USD | 0 | -NT$1.58 -0.05 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$490.00 15.57 USD |
+0.62
|
NT$272.98B 8.67B USD | NT$527.47K 16.76K USD | NT$480.00 15.25 USD | NT$492.00 15.63 USD | NT$272.98B 8.67B USD | 14.45 | NT$33.90 1.08 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$62.80 2 USD |
-2.5
|
NT$267.99B 8.52B USD | NT$45.24M 1.44M USD | NT$62.10 1.97 USD | NT$65.10 2.07 USD | NT$267.99B 8.52B USD | 0 | -NT$1.86 -0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$45.60 1.45 USD |
-1.3
|
NT$266.72B 8.47B USD | NT$10.52M 334.34K USD | NT$45.25 1.44 USD | NT$47.30 1.5 USD | NT$266.72B 8.47B USD | 0 | -NT$0.99 -0.03 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$22.20 0.71 USD |
-0.67
|
NT$261.21B 8.3B USD | NT$28.77M 914.24K USD | NT$21.95 0.7 USD | NT$22.30 0.71 USD | NT$261.21B 8.3B USD | 14.80 | NT$1.50 0.05 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$134.00 4.26 USD |
-0.74
|
NT$258.50B 8.21B USD | NT$12.29M 390.51K USD | NT$132.50 4.21 USD | NT$140.50 4.46 USD | NT$258.50B 8.21B USD | 0 | -NT$1.77 -0.05 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$95.50 3.03 USD |
+0.74
|
NT$256.14B 8.14B USD | NT$15.34M 487.44K USD | NT$93.80 2.98 USD | NT$96.60 3.07 USD | NT$256.14B 8.14B USD | 17.88 | NT$5.34 0.17 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$481.00 15.28 USD |
+0.42
|
NT$252.82B 8.03B USD | NT$2.05M 65.11K USD | NT$468.50 14.89 USD | NT$497.50 15.81 USD | NT$252.82B 8.03B USD | 24.85 | NT$19.35 0.61 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,240.00 39.4 USD |
-3.49
|
NT$248.00B 7.88B USD | NT$230.00K 7.31K USD | NT$1,235.00 39.24 USD | NT$1,320.00 41.94 USD | NT$248.00B 7.88B USD | 29.50 | NT$42.02 1.34 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$752.00 23.9 USD |
-4.94
|
NT$237.54B 7.55B USD | NT$3.62M 115.02K USD | NT$745.00 23.67 USD | NT$802.00 25.48 USD | NT$237.54B 7.55B USD | 53.71 | NT$14.00 0.44 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$227.00 7.21 USD |
-0.22
|
NT$235.99B 7.5B USD | NT$1.57M 50.03K USD | NT$225.00 7.15 USD | NT$231.50 7.36 USD | NT$235.99B 7.5B USD | 21.09 | NT$10.76 0.34 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,090.00 66.41 USD |
-3.91
|
NT$234.55B 7.45B USD | NT$1.24M 39.52K USD | NT$2,040.00 64.82 USD | NT$2,190.00 69.59 USD | NT$234.55B 7.45B USD | 29.84 | NT$70.04 2.23 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$64.90 2.06 USD |
-1.96
|
NT$232.83B 7.4B USD | NT$23.31M 740.75K USD | NT$63.90 2.03 USD | NT$66.40 2.11 USD | NT$232.83B 7.4B USD | 26.92 | NT$2.41 0.08 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$82.60 2.62 USD |
-0.6
|
NT$231.79B 7.37B USD | NT$3.02M 96.05K USD | NT$82.50 2.62 USD | NT$84.40 2.68 USD | NT$231.79B 7.37B USD | 7.37 | NT$11.20 0.36 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$310.00 9.85 USD |
+2.32
|
NT$229.03B 7.28B USD | NT$7.87M 250.22K USD | NT$301.00 9.56 USD | NT$323.50 10.28 USD | NT$229.03B 7.28B USD | 41.61 | NT$7.45 0.24 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$340.50 10.82 USD |
-1.16
|
NT$228.10B 7.25B USD | NT$8.72M 276.96K USD | NT$332.00 10.55 USD | NT$348.50 11.07 USD | NT$228.10B 7.25B USD | 19.80 | NT$17.19 0.55 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,185.00 37.65 USD |
+3.03
|
NT$223.83B 7.11B USD | NT$3.13M 99.51K USD | NT$1,140.00 36.22 USD | NT$1,230.00 39.08 USD | NT$223.83B 7.11B USD | 24.82 | NT$47.73 1.52 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$119.00 3.78 USD |
-0.42
|
NT$203.66B 6.47B USD | NT$9.54M 303.1K USD | NT$117.50 3.73 USD | NT$120.00 3.81 USD | NT$203.66B 6.47B USD | 10.58 | NT$11.24 0.36 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$41.85 1.33 USD |
-0.48
|
NT$202.98B 6.45B USD | NT$7.83M 248.86K USD | NT$41.45 1.32 USD | NT$42.00 1.33 USD | NT$202.98B 6.45B USD | 13.67 | NT$3.06 0.1 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$37.10 1.18 USD |
-0.4
|
NT$200.36B 6.37B USD | NT$20.93M 665.12K USD | NT$36.75 1.17 USD | NT$37.55 1.19 USD | NT$200.36B 6.37B USD | 7.72 | NT$4.80 0.15 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$472.00 15 USD |
-4.16
|
NT$183.30B 5.82B USD | NT$5.86M 186.12K USD | NT$456.50 14.51 USD | NT$492.00 15.63 USD | NT$183.30B 5.82B USD | 74.92 | NT$6.30 0.2 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$378.00 12.01 USD |
-7.24
|
NT$183.26B 5.82B USD | NT$2.26M 71.85K USD | NT$371.50 11.8 USD | NT$408.00 12.96 USD | NT$183.26B 5.82B USD | 79.91 | NT$4.73 0.15 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$108.00 3.43 USD |
-0.92
|
NT$181.35B 5.76B USD | NT$3.67M 116.72K USD | NT$107.50 3.42 USD | NT$111.50 3.54 USD | NT$181.35B 5.76B USD | 19.32 | NT$5.59 0.18 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$23.90 0.76 USD |
0
|
NT$179.09B 5.69B USD | NT$13.43M 426.84K USD | NT$23.80 0.76 USD | NT$24.05 0.76 USD | NT$179.09B 5.69B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,420.00 45.12 USD |
-1.73
|
NT$177.95B 5.65B USD | NT$856.16K 27.2K USD | NT$1,385.00 44.01 USD | NT$1,460.00 46.39 USD | NT$177.95B 5.65B USD | 49.87 | NT$28.47 0.9 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$50.50 1.6 USD |
-0.2
|
NT$176.35B 5.6B USD | NT$21.27M 675.8K USD | NT$50.00 1.59 USD | NT$51.00 1.62 USD | NT$176.35B 5.6B USD | 10.32 | NT$4.89 0.16 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$731.00 23.23 USD |
-0.81
|
NT$172.21B 5.47B USD | NT$3.37M 106.94K USD | NT$708.00 22.5 USD | NT$767.00 24.37 USD | NT$172.21B 5.47B USD | 24.01 | NT$30.44 0.97 USD | ||
AUO Corporation
2409.TW
TW
|
NT$22.70 0.72 USD |
-1.09
|
NT$171.32B 5.44B USD | NT$233.31M 7.41M USD | NT$22.20 0.71 USD | NT$23.75 0.75 USD | NT$171.32B 5.44B USD | 25.22 | NT$0.90 0.03 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$58.20 1.85 USD |
-3.16
|
NT$169.25B 5.38B USD | NT$37.68M 1.2M USD | NT$56.70 1.8 USD | NT$60.50 1.92 USD | NT$169.25B 5.38B USD | 0 | -NT$0.20 -0.006 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$16.90 0.54 USD |
-0.29
|
NT$164.24B 5.22B USD | NT$24.51M 778.8K USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$164.24B 5.22B USD | 13.51 | NT$1.25 0.04 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$69.40 2.21 USD |
-0.14
|
NT$162.77B 5.17B USD | NT$5.05M 160.54K USD | NT$67.80 2.15 USD | NT$69.50 2.21 USD | NT$162.77B 5.17B USD | 28.67 | NT$2.42 0.08 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.35 1.16 USD |
-2.02
|
NT$155.68B 4.95B USD | NT$57.00M 1.81M USD | NT$35.65 1.13 USD | NT$36.95 1.17 USD | NT$155.68B 4.95B USD | 26.53 | NT$1.37 0.04 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$90.60 2.88 USD |
-1.74
|
NT$151.12B 4.8B USD | NT$6.97M 221.62K USD | NT$90.20 2.87 USD | NT$96.40 3.06 USD | NT$151.12B 4.8B USD | 17.83 | NT$5.08 0.16 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$33.85 1.08 USD |
-2.73
|
NT$150.00B 4.77B USD | NT$18.09M 574.87K USD | NT$33.20 1.05 USD | NT$34.60 1.1 USD | NT$150.00B 4.77B USD | 45.13 | NT$0.75 0.02 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.70 0.88 USD |
+0.18
|
NT$148.25B 4.71B USD | NT$16.80M 533.68K USD | NT$27.40 0.87 USD | NT$27.90 0.89 USD | NT$148.25B 4.71B USD | 17.87 | NT$1.55 0.05 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$879.00 27.93 USD |
-1.68
|
NT$143.14B 4.55B USD | NT$4.02M 127.71K USD | NT$846.00 26.88 USD | NT$917.00 29.14 USD | NT$143.14B 4.55B USD | 114.30 | NT$7.69 0.24 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.35 0.81 USD |
-1.75
|
NT$142.68B 4.53B USD | NT$2.41M 76.56K USD | NT$25.30 0.8 USD | NT$25.80 0.82 USD | NT$142.68B 4.53B USD | 21.66 | NT$1.17 0.04 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,705.00 54.18 USD |
-9.79
|
NT$132.77B 4.22B USD | NT$1.20M 38.24K USD | NT$1,705.00 54.18 USD | NT$1,960.00 62.28 USD | NT$132.77B 4.22B USD | 74.55 | NT$22.87 0.73 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$269.00 8.55 USD |
-0.37
|
NT$130.11B 4.13B USD | NT$11.78M 374.27K USD | NT$264.50 8.4 USD | NT$286.00 9.09 USD | NT$130.11B 4.13B USD | 42.97 | NT$6.26 0.2 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$287.50 9.14 USD |
-1.88
|
NT$124.01B 3.94B USD | NT$5.01M 159.29K USD | NT$280.50 8.91 USD | NT$297.50 9.45 USD | NT$124.01B 3.94B USD | 22.20 | NT$12.95 0.41 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$34.65 1.1 USD |
+0.73
|
NT$122.89B 3.9B USD | NT$7.23M 229.61K USD | NT$34.25 1.09 USD | NT$34.70 1.1 USD | NT$122.89B 3.9B USD | 11.58 | NT$2.99 0.1 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$19.50 0.62 USD |
-0.26
|
NT$118.60B 3.77B USD | NT$21.23M 674.54K USD | NT$19.25 0.61 USD | NT$19.65 0.62 USD | NT$118.60B 3.77B USD | 8.19 | NT$2.38 0.08 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.15 0.61 USD |
-1.29
|
NT$115.31B 3.66B USD | NT$8.12M 258.11K USD | NT$19.05 0.61 USD | NT$19.30 0.61 USD | NT$115.31B 3.66B USD | 12.51 | NT$1.53 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||