$2.22T
Сapitalización del mercado total
$78.16B
Volumen total
BTC 56.23%     ETH 8.92%
Predominio

Del País: Taiwán Bolsa de valores: Taiwan Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (975)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,240.00 71.18 USD
-0.67
NT$58.09T 1.85T USD NT$13.36M 424.67K USD NT$2,235.00 71.02 USD NT$2,260.00 71.81 USD NT$58.09T 1.85T USD 30.47 NT$73.51 2.34 USD
MediaTek Inc. MediaTek Inc. 2454.TW TW NT$3,995.00 126.94 USD
-3.85
NT$6.38T 202.61B USD NT$6.86M 218.08K USD NT$3,970.00 126.15 USD NT$4,150.00 131.87 USD NT$6.38T 202.61B USD 60.47 NT$66.06 2.1 USD
Delta Electronics, Inc. Delta Electronics, Inc. 2308.TW TW NT$2,195.00 69.75 USD
-0.23
NT$5.70T 181.17B USD NT$3.76M 119.6K USD NT$2,165.00 68.79 USD NT$2,230.00 70.86 USD NT$5.70T 181.17B USD 95.02 NT$23.10 0.73 USD
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. 2317.TW TW NT$257.00 8.17 USD
-2.29
NT$3.60T 114.34B USD NT$33.97M 1.08M USD NT$255.50 8.12 USD NT$262.50 8.34 USD NT$3.60T 114.34B USD 19.16 NT$13.41 0.43 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 3711.TW TW NT$536.00 17.03 USD
-0.56
NT$2.35T 74.73B USD NT$7.01M 222.74K USD NT$532.00 16.9 USD NT$552.00 17.54 USD NT$2.35T 74.73B USD 52.60 NT$10.19 0.32 USD
tw Elite Material Co., Ltd. 2383.TW TW NT$4,990.00 158.56 USD
+1.01
NT$1.79T 56.81B USD NT$812.85K 25.83K USD NT$4,980.00 158.24 USD NT$5,130.00 163.01 USD NT$1.79T 56.81B USD 108.61 NT$45.94 1.46 USD
Fubon Financial Holding Co., Ltd. Fubon Financial Holding Co., Ltd. 2881.TW TW NT$125.50 3.99 USD
+2.46
NT$1.72T 54.5B USD NT$17.43M 553.81K USD NT$121.50 3.86 USD NT$126.00 4 USD NT$1.72T 54.5B USD 14.99 NT$8.37 0.27 USD
Yageo Corporation Yageo Corporation 2327.TW TW NT$807.00 25.64 USD
-1.47
NT$1.66T 52.79B USD NT$55.38M 1.76M USD NT$793.00 25.2 USD NT$861.00 27.36 USD NT$1.66T 52.79B USD 63.59 NT$12.69 0.4 USD
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$119.50 3.8 USD
+0.84
NT$1.50T 47.64B USD NT$136.16M 4.33M USD NT$117.00 3.72 USD NT$125.50 3.99 USD NT$1.50T 47.64B USD 30.40 NT$3.93 0.12 USD
Quanta Computer Inc. Quanta Computer Inc. 2382.TW TW NT$374.50 12 USD
-0.79
NT$1.46T 46.24B USD NT$11.39M 329.11K USD NT$371.50 11.8 USD NT$385.00 12.23 USD NT$1.46T 46.24B USD 19.96 NT$18.91 0.6 USD
tw Cathay Financial Holding Co., Ltd. 2882.TW TW NT$99.00 3.15 USD
-0.9
NT$1.45T 46.15B USD NT$9.28M 294.74K USD NT$97.70 3.1 USD NT$101.00 3.21 USD NT$1.45T 46.15B USD 14.02 NT$7.06 0.22 USD
Unimicron Technology Corp. Unimicron Technology Corp. 3037.TW TW NT$852.00 27.07 USD
-3.62
NT$1.34T 42.62B USD NT$10.59M 336.64K USD NT$849.00 26.98 USD NT$906.00 28.79 USD NT$1.34T 42.62B USD 196.76 NT$4.33 0.14 USD
tw CTBC Financial Holding Co., Ltd. 2891.TW TW NT$67.20 2.14 USD
-1.47
NT$1.32T 42.02B USD NT$16.66M 529.35K USD NT$66.50 2.11 USD NT$68.50 2.18 USD NT$1.32T 42.02B USD 16.55 NT$4.06 0.13 USD
Accton Technology Corporation Accton Technology Corporation 2345.TW TW NT$2,310.00 73.4 USD
-2.33
NT$1.29T 41.02B USD NT$709.69K 22.55K USD NT$2,290.00 72.77 USD NT$2,345.00 74.51 USD NT$1.29T 41.02B USD 49.32 NT$46.83 1.49 USD
Chunghwa Telecom Co., Ltd. Chunghwa Telecom Co., Ltd. 2412.TW TW NT$144.00 4.58 USD
0
NT$1.12T 35.5B USD NT$2.26M 71.86K USD NT$143.50 4.56 USD NT$145.00 4.61 USD NT$1.12T 35.5B USD 28.62 NT$5.03 0.16 USD
tw Nanya Technology Corporation 2408.TW TW NT$338.00 10.74 USD
+1.5
NT$1.05T 33.28B USD NT$50.51M 1.6M USD NT$334.50 10.63 USD NT$353.50 11.23 USD NT$1.05T 33.28B USD 160.95 NT$2.10 0.07 USD
tw Asia Vital Components Co., Ltd. 3017.TW TW NT$2,380.00 75.63 USD
+0.85
NT$934.25B 29.69B USD NT$1.21M 38.33K USD NT$2,335.00 74.2 USD NT$2,445.00 77.69 USD NT$934.25B 29.69B USD 39.70 NT$59.94 1.9 USD
tw Chroma ATE Inc. 2360.TW TW NT$2,185.00 69.43 USD
-1.13
NT$925.55B 29.41B USD NT$582.38K 18.51K USD NT$2,180.00 69.27 USD NT$2,240.00 71.18 USD NT$925.55B 29.41B USD 79.74 NT$27.40 0.87 USD
Wiwynn Corporation Wiwynn Corporation 6669.TW TW NT$4,980.00 158.24 USD
-1.68
NT$925.49B 29.41B USD NT$449.98K 14.3K USD NT$4,930.00 156.65 USD NT$5,040.00 160.15 USD NT$925.49B 29.41B USD 18.76 NT$265.41 8.43 USD
Yuanta Financial Holding Co., Ltd. Yuanta Financial Holding Co., Ltd. 2885.TW TW NT$61.50 1.95 USD
-1.29
NT$819.87B 26.05B USD NT$7.21M 229.05K USD NT$60.70 1.93 USD NT$62.30 1.98 USD NT$819.87B 26.05B USD 22.44 NT$2.74 0.09 USD
tw Nan Ya Plastics Corporation 1303.TW TW NT$97.10 3.09 USD
+2.43
NT$770.08B 24.47B USD NT$26.96M 856.6K USD NT$93.10 2.96 USD NT$99.20 3.15 USD NT$770.08B 24.47B USD 170.35 NT$0.57 0.02 USD
TS Financial Holding Co., Ltd. TS Financial Holding Co., Ltd. 2887.TW TW NT$28.55 0.91 USD
-1.21
NT$709.93B 22.56B USD NT$20.84M 662.05K USD NT$28.00 0.89 USD NT$28.90 0.92 USD NT$709.93B 22.56B USD 14.94 NT$1.91 0.06 USD
tw Winbond Electronics Corporation 2344.TW TW NT$156.00 4.96 USD
+4.7
NT$702.00B 22.31B USD NT$113.34M 3.6M USD NT$151.50 4.81 USD NT$162.50 5.16 USD NT$702.00B 22.31B USD 177.27 NT$0.88 0.03 USD
tw Gold Circuit Electronics Ltd. 2368.TW TW NT$1,385.00 44.01 USD
-2.46
NT$699.95B 22.24B USD NT$1.53M 48.5K USD NT$1,385.00 44.01 USD NT$1,440.00 45.76 USD NT$699.95B 22.24B USD 72.77 NT$19.03 0.6 USD
Mega Financial Holding Co., Ltd. Mega Financial Holding Co., Ltd. 2886.TW TW NT$42.80 1.36 USD
-1.38
NT$634.87B 20.17B USD NT$3.61M 114.57K USD NT$42.65 1.36 USD NT$43.60 1.39 USD NT$634.87B 20.17B USD 18.13 NT$2.36 0.07 USD
tw King Slide Works Co., Ltd. 2059.TW TW NT$6,505.00 206.7 USD
+2.12
NT$619.91B 19.7B USD NT$184.25K 5.85K USD NT$6,090.00 193.51 USD NT$6,530.00 207.49 USD NT$619.91B 19.7B USD 64.62 NT$100.65 3.2 USD
ASUSTeK Computer Inc. ASUSTeK Computer Inc. 2357.TW TW NT$793.00 25.2 USD
-0.38
NT$589.01B 18.72B USD NT$929.13K 29.52K USD NT$780.00 24.78 USD NT$802.00 25.48 USD NT$589.01B 18.72B USD 13.31 NT$59.54 1.89 USD
tw Global Unichip Corp. 3443.TW TW NT$4,195.00 133.3 USD
+4.21
NT$562.18B 17.86B USD NT$623.61K 19.82K USD NT$4,005.00 127.26 USD NT$4,250.00 135.04 USD NT$562.18B 17.86B USD 148.86 NT$28.18 0.9 USD
tw Zhen Ding Technology Holding Limited 4958.TW TW NT$517.00 16.43 USD
+2.99
NT$558.06B 17.73B USD NT$24.29M 771.84K USD NT$498.00 15.82 USD NT$544.00 17.29 USD NT$558.06B 17.73B USD 76.25 NT$6.78 0.22 USD
Largan Precision Co., Ltd. Largan Precision Co., Ltd. 3008.TW TW NT$4,250.00 135.04 USD
+2.91
NT$555.89B 17.66B USD NT$1.58M 50.24K USD NT$4,000.00 127.1 USD NT$4,250.00 135.04 USD NT$555.89B 17.66B USD 27.00 NT$157.35 5 USD
tw Jentech Precision Industrial Co., Ltd 3653.TW TW NT$3,675.00 116.77 USD
-3.29
NT$539.24B 17.13B USD NT$477.81K 15.18K USD NT$3,670.00 116.62 USD NT$3,860.00 122.65 USD NT$539.24B 17.13B USD 101.80 NT$36.10 1.15 USD
E.SUN Financial Holding Company, Ltd. E.SUN Financial Holding Company, Ltd. 2884.TW TW NT$33.15 1.05 USD
-1.48
NT$536.17B 17.04B USD NT$12.13M 385.5K USD NT$33.05 1.05 USD NT$33.65 1.07 USD NT$536.17B 17.04B USD 15.63 NT$2.12 0.07 USD
Nan Ya Printed Circuit Board Corporation Nan Ya Printed Circuit Board Corporation 8046.TW TW NT$810.00 25.74 USD
-4.37
NT$523.39B 16.63B USD NT$9.97M 316.82K USD NT$804.00 25.55 USD NT$863.00 27.42 USD NT$523.39B 16.63B USD 265.57 NT$3.05 0.1 USD
tw Hua Nan Financial Holdings Co., Ltd. 2880.TW TW NT$35.35 1.12 USD
0
NT$491.96B 15.63B USD NT$2.60M 82.64K USD NT$34.70 1.1 USD NT$35.50 1.13 USD NT$491.96B 15.63B USD 18.60 NT$1.90 0.06 USD
tw Wistron Corporation 3231.TW TW NT$153.50 4.88 USD
-2.85
NT$488.19B 15.51B USD NT$21.54M 684.3K USD NT$152.50 4.85 USD NT$159.00 5.05 USD NT$488.19B 15.51B USD 18.25 NT$8.41 0.27 USD
Evergreen Marine Corporation (Taiwan) Ltd. Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW TW NT$225.00 7.15 USD
+0.9
NT$487.13B 15.48B USD NT$5.12M 162.83K USD NT$222.00 7.05 USD NT$225.00 7.15 USD NT$487.13B 15.48B USD 7.11 NT$31.64 1.01 USD
tw Formosa Petrochemical Corporation 6505.TW TW NT$50.90 1.62 USD
-0.2
NT$484.87B 15.41B USD NT$2.22M 70.48K USD NT$50.70 1.61 USD NT$51.90 1.65 USD NT$484.87B 15.41B USD 48.94 NT$1.04 0.03 USD
tw SinoPac Financial Holdings Company Limited 2890.TW TW NT$32.95 1.05 USD
-0.15
NT$477.52B 15.17B USD NT$9.96M 316.47K USD NT$32.50 1.03 USD NT$33.25 1.06 USD NT$477.52B 15.17B USD 16.72 NT$1.97 0.06 USD
KGI Financial Holding Co., Ltd. KGI Financial Holding Co., Ltd. 2883.TW TW NT$27.95 0.89 USD
-0.89
NT$474.45B 15.08B USD NT$46.67M 1.48M USD NT$27.75 0.88 USD NT$28.50 0.91 USD NT$474.45B 15.08B USD 16.06 NT$1.74 0.06 USD
tw Lite-On Technology Corporation 2301.TW TW NT$205.50 6.53 USD
-3.52
NT$466.44B 14.82B USD NT$10.02M 318.54K USD NT$204.00 6.48 USD NT$214.00 6.8 USD NT$466.44B 14.82B USD 31.23 NT$6.58 0.21 USD
First Financial Holding Co., Ltd. First Financial Holding Co., Ltd. 2892.TW TW NT$30.15 0.96 USD
-1.31
NT$433.54B 13.78B USD NT$11.77M 373.97K USD NT$29.95 0.95 USD NT$30.55 0.97 USD NT$433.54B 13.78B USD 16.12 NT$1.87 0.06 USD
Uni-President Enterprises Corp. Uni-President Enterprises Corp. 1216.TW TW NT$74.80 2.38 USD
+0.54
NT$425.01B 13.5B USD NT$4.97M 157.92K USD NT$74.40 2.36 USD NT$75.60 2.4 USD NT$425.01B 13.5B USD 21.74 NT$3.44 0.11 USD
tw BizLink Holding Inc. 3665.TW TW NT$2,175.00 69.11 USD
+0.93
NT$424.30B 13.48B USD NT$2.02M 64.17K USD NT$2,160.00 68.63 USD NT$2,280.00 72.45 USD NT$424.30B 13.48B USD 46.94 NT$46.33 1.47 USD
Advantech Co., Ltd. Advantech Co., Ltd. 2395.TW TW NT$462.00 14.68 USD
-0.75
NT$401.13B 12.75B USD NT$1.06M 33.7K USD NT$455.50 14.47 USD NT$467.00 14.84 USD NT$401.13B 12.75B USD 38.02 NT$12.15 0.39 USD
Far EasTone Telecommunications Co., Ltd. Far EasTone Telecommunications Co., Ltd. 4904.TW TW NT$108.50 3.45 USD
+1.88
NT$391.44B 12.44B USD NT$839.67K 26.68K USD NT$107.50 3.42 USD NT$109.00 3.46 USD NT$391.44B 12.44B USD 28.55 NT$3.80 0.12 USD
Taiwan Cooperative Financial Holding Co., Ltd. Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW TW NT$23.65 0.75 USD
-0.63
NT$370.85B 11.78B USD NT$5.33M 169.28K USD NT$23.60 0.75 USD NT$23.90 0.76 USD NT$370.85B 11.78B USD 17.38 NT$1.36 0.04 USD
Taiwan Mobile Co., Ltd. Taiwan Mobile Co., Ltd. 3045.TW TW NT$119.50 3.8 USD
+1.27
NT$362.16B 11.51B USD NT$6.69M 212.7K USD NT$118.00 3.75 USD NT$120.00 3.81 USD NT$362.16B 11.51B USD 25.42 NT$4.70 0.15 USD
Innolux Corporation Innolux Corporation 3481.TW TW NT$42.90 1.36 USD
-3.16
NT$342.39B 10.88B USD NT$58.62M 1.86M USD NT$42.50 1.35 USD NT$44.30 1.41 USD NT$342.39B 10.88B USD 1430.00 NT$0.03 0.0009 USD
tw Alchip Technologies, Limited 3661.TW TW NT$4,050.00 128.69 USD
+0.25
NT$332.47B 10.56B USD NT$569.90K 18.11K USD NT$3,950.00 125.51 USD NT$4,065.00 129.17 USD NT$332.47B 10.56B USD 60.02 NT$67.47 2.14 USD
tw King Yuan Electronics Co., Ltd. 2449.TW TW NT$270.50 8.6 USD
-0.55
NT$330.75B 10.51B USD NT$9.22M 293.02K USD NT$265.50 8.44 USD NT$275.50 8.75 USD NT$330.75B 10.51B USD 41.61 NT$6.50 0.21 USD
Realtek Semiconductor Corp. Realtek Semiconductor Corp. 2379.TW TW NT$642.00 20.4 USD
-0.47
NT$329.26B 10.46B USD NT$1.14M 36.07K USD NT$631.00 20.05 USD NT$645.00 20.5 USD NT$329.26B 10.46B USD 22.87 NT$28.06 0.89 USD
tw Compeq Manufacturing Co., Ltd. 2313.TW TW NT$270.00 8.58 USD
+4.25
NT$321.79B 10.23B USD NT$51.57M 1.64M USD NT$264.00 8.39 USD NT$279.50 8.88 USD NT$321.79B 10.23B USD 49.18 NT$5.49 0.17 USD
tw Kinsus Interconnect Technology Corp. 3189.TW TW NT$606.00 19.26 USD
-8.18
NT$319.31B 10.15B USD NT$14.98M 476.13K USD NT$601.00 19.1 USD NT$693.00 22.02 USD NT$319.31B 10.15B USD 179.82 NT$3.37 0.11 USD
tw WinWay Technology Co., Ltd. 6515.TW TW NT$8,500.00 270.09 USD
+4.62
NT$306.32B 9.73B USD NT$73.59K 2.34K USD NT$8,015.00 254.68 USD NT$8,500.00 270.09 USD NT$306.32B 9.73B USD 183.54 NT$46.31 1.47 USD
tw Novatek Microelectronics Corp. 3034.TW TW NT$485.00 15.41 USD
+1.36
NT$295.13B 9.38B USD NT$580.17K 18.44K USD NT$479.00 15.22 USD NT$487.00 15.47 USD NT$295.13B 9.38B USD 18.07 NT$26.84 0.85 USD
tw WT Microelectronics Co., Ltd. 3036.TW TW NT$226.50 7.2 USD
-5.43
NT$288.30B 9.16B USD NT$7.44M 236.28K USD NT$226.00 7.18 USD NT$237.00 7.53 USD NT$288.30B 9.16B USD 21.99 NT$10.30 0.33 USD
China Steel Corporation China Steel Corporation 2002.TW TW NT$18.55 0.59 USD
-0.8
NT$283.44B 9.01B USD NT$18.17M 577.4K USD NT$18.50 0.59 USD NT$18.70 0.59 USD NT$283.44B 9.01B USD 0 -NT$0.29 -0.009 USD
Formosa Plastics Corporation Formosa Plastics Corporation 1301.TW TW NT$44.35 1.41 USD
-0.11
NT$282.32B 8.97B USD NT$4.25M 135.08K USD NT$44.10 1.4 USD NT$44.85 1.43 USD NT$282.32B 8.97B USD 0 -NT$1.58 -0.05 USD
tw Powerchip Semiconductor Manufacturing Corp. 6770.TW TW NT$63.50 2.02 USD
-1.4
NT$270.98B 8.61B USD NT$26.23M 833.45K USD NT$62.60 1.99 USD NT$65.10 2.07 USD NT$270.98B 8.61B USD 0 -NT$1.86 -0.05 USD
Hotai Motor Co.,Ltd. Hotai Motor Co.,Ltd. 2207.TW TW NT$483.50 15.36 USD
-0.72
NT$269.36B 8.56B USD NT$184.99K 5.88K USD NT$480.00 15.25 USD NT$490.00 15.57 USD NT$269.36B 8.56B USD 14.26 NT$33.90 1.08 USD
Formosa Chemicals & Fibre Corporation Formosa Chemicals & Fibre Corporation 1326.TW TW NT$46.05 1.46 USD
-0.32
NT$269.35B 8.56B USD NT$6.07M 193.03K USD NT$45.90 1.46 USD NT$47.30 1.5 USD NT$269.35B 8.56B USD 0 -NT$0.99 -0.03 USD
tw Macronix International Co., Ltd. 2337.TW TW NT$136.50 4.34 USD
+1.11
NT$263.33B 8.37B USD NT$6.15M 195.53K USD NT$135.00 4.29 USD NT$140.50 4.46 USD NT$263.33B 8.37B USD 0 -NT$1.77 -0.05 USD
Chang Hwa Commercial Bank, Ltd. Chang Hwa Commercial Bank, Ltd. 2801.TW TW NT$22.10 0.7 USD
-1.12
NT$260.03B 8.26B USD NT$17.14M 544.75K USD NT$21.95 0.7 USD NT$22.30 0.71 USD NT$260.03B 8.26B USD 14.73 NT$1.50 0.05 USD
Pegatron Corporation Pegatron Corporation 4938.TW TW NT$96.30 3.06 USD
+1.58
NT$258.28B 8.21B USD NT$8.89M 282.41K USD NT$93.80 2.98 USD NT$96.60 3.07 USD NT$258.28B 8.21B USD 18.03 NT$5.34 0.17 USD
Airtac International Group Airtac International Group 1590.TW TW NT$1,280.00 40.67 USD
-0.39
NT$256.00B 8.13B USD NT$88.07K 2.8K USD NT$1,270.00 40.35 USD NT$1,320.00 41.94 USD NT$256.00B 8.13B USD 30.46 NT$42.02 1.34 USD
tw Tripod Technology Corporation 3044.TW TW NT$486.50 15.46 USD
+1.57
NT$255.71B 8.13B USD NT$909.95K 28.91K USD NT$471.00 14.97 USD NT$497.50 15.81 USD NT$255.71B 8.13B USD 25.14 NT$19.35 0.61 USD
tw Fortune Electric Co., Ltd. 1519.TW TW NT$799.00 25.39 USD
+1.01
NT$252.39B 8.02B USD NT$864.71K 27.48K USD NT$776.00 24.66 USD NT$802.00 25.48 USD NT$252.39B 8.02B USD 57.07 NT$14.00 0.44 USD
tw Lotes Co., Ltd. 3533.TW TW NT$2,150.00 68.32 USD
-1.15
NT$241.28B 7.67B USD NT$330.64K 10.51K USD NT$2,140.00 68 USD NT$2,190.00 69.59 USD NT$241.28B 7.67B USD 30.69 NT$70.04 2.23 USD
tw President Chain Store Corporation 2912.TW TW NT$227.00 7.21 USD
-0.22
NT$235.99B 7.5B USD NT$486.80K 15.47K USD NT$227.00 7.21 USD NT$231.50 7.36 USD NT$235.99B 7.5B USD 21.09 NT$10.76 0.34 USD
Wan Hai Lines Ltd. Wan Hai Lines Ltd. 2615.TW TW NT$83.50 2.65 USD
+0.48
NT$234.31B 7.45B USD NT$1.77M 56.36K USD NT$82.70 2.63 USD NT$84.40 2.68 USD NT$234.31B 7.45B USD 7.45 NT$11.20 0.36 USD
tw Inventec Corporation 2356.TW TW NT$64.90 2.06 USD
-1.96
NT$232.83B 7.4B USD NT$23.31M 740.75K USD NT$63.90 2.03 USD NT$66.40 2.11 USD NT$232.83B 7.4B USD 26.92 NT$2.41 0.08 USD
tw Powertech Technology Inc. 6239.TW TW NT$312.00 9.91 USD
+2.97
NT$230.50B 7.32B USD NT$4.33M 137.63K USD NT$303.50 9.64 USD NT$323.50 10.28 USD NT$230.50B 7.32B USD 41.87 NT$7.45 0.24 USD
tw United Integrated Services Co., Ltd. 2404.TW TW NT$1,205.00 38.29 USD
+4.78
NT$227.61B 7.23B USD NT$1.42M 45.23K USD NT$1,160.00 36.86 USD NT$1,230.00 39.08 USD NT$227.61B 7.23B USD 25.24 NT$47.73 1.52 USD
tw Giga-Byte Technology Co., Ltd. 2376.TW TW NT$339.50 10.79 USD
-1.45
NT$227.43B 7.23B USD NT$5.57M 177.12K USD NT$337.50 10.72 USD NT$348.50 11.07 USD NT$227.43B 7.23B USD 19.74 NT$17.19 0.55 USD
Chailease Holding Company Limited Chailease Holding Company Limited 5871.TW TW NT$119.00 3.78 USD
-0.42
NT$203.66B 6.47B USD NT$4.92M 156.21K USD NT$117.50 3.73 USD NT$119.50 3.8 USD NT$203.66B 6.47B USD 10.58 NT$11.24 0.36 USD
tw The Shanghai Commercial & Savings Bank, Ltd. 5876.TW TW NT$41.70 1.33 USD
-0.83
NT$202.25B 6.43B USD NT$1.32M 41.81K USD NT$41.55 1.32 USD NT$42.00 1.33 USD NT$202.25B 6.43B USD 13.62 NT$3.06 0.1 USD
tw EVA Airways Corp. 2618.TW TW NT$37.10 1.18 USD
-0.4
NT$200.36B 6.37B USD NT$12.03M 382.12K USD NT$36.90 1.17 USD NT$37.55 1.19 USD NT$200.36B 6.37B USD 7.72 NT$4.80 0.15 USD
Silergy Corp. Silergy Corp. 6415.TW TW NT$487.00 15.47 USD
-1.12
NT$189.13B 6.01B USD NT$1.73M 54.97K USD NT$471.50 14.98 USD NT$492.00 15.63 USD NT$189.13B 6.01B USD 77.30 NT$6.30 0.2 USD
tw Walsin Technology Corporation 2492.TW TW NT$377.00 11.98 USD
-7.48
NT$182.77B 5.81B USD NT$1.08M 34.41K USD NT$377.00 11.98 USD NT$408.00 12.96 USD NT$182.77B 5.81B USD 79.70 NT$4.73 0.15 USD
tw WPG Holdings Limited 3702.TW TW NT$108.00 3.43 USD
-0.92
NT$181.35B 5.76B USD NT$3.67M 116.72K USD NT$107.50 3.42 USD NT$111.50 3.54 USD NT$181.35B 5.76B USD 19.32 NT$5.59 0.18 USD
tw Chenbro Micom Co., Ltd. 8210.TW TW NT$1,435.00 45.6 USD
-0.69
NT$179.83B 5.71B USD NT$328.14K 10.43K USD NT$1,425.00 45.28 USD NT$1,460.00 46.39 USD NT$179.83B 5.71B USD 50.40 NT$28.47 0.9 USD
TCC Group Holdings Co., Ltd. TCC Group Holdings Co., Ltd. 1101.TW TW NT$23.95 0.76 USD
+0.21
NT$179.46B 5.7B USD NT$3.56M 113.03K USD NT$23.80 0.76 USD NT$24.05 0.76 USD NT$179.46B 5.7B USD 0 -NT$1.60 -0.05 USD
tw L&K Engineering Co., Ltd. 6139.TW TW NT$753.00 23.93 USD
+2.17
NT$177.39B 5.64B USD NT$1.55M 49.21K USD NT$729.00 23.16 USD NT$767.00 24.37 USD NT$177.39B 5.64B USD 24.73 NT$30.44 0.97 USD
Yang Ming Marine Transport Corporation Yang Ming Marine Transport Corporation 2609.TW TW NT$50.20 1.6 USD
-0.79
NT$175.30B 5.57B USD NT$12.10M 384.35K USD NT$50.00 1.59 USD NT$51.00 1.62 USD NT$175.30B 5.57B USD 10.26 NT$4.89 0.16 USD
AUO Corporation AUO Corporation 2409.TW TW NT$23.00 0.73 USD
+0.22
NT$173.58B 5.52B USD NT$156.80M 4.98M USD NT$22.50 0.71 USD NT$23.75 0.75 USD NT$173.58B 5.52B USD 25.55 NT$0.90 0.03 USD
tw Taiwan Glass Ind. Corp. 1802.TW TW NT$58.50 1.86 USD
-2.66
NT$170.12B 5.41B USD NT$23.90M 759.33K USD NT$58.30 1.85 USD NT$60.50 1.92 USD NT$170.12B 5.41B USD 0 -NT$0.20 -0.006 USD
tw Taiwan Business Bank, Ltd. 2834.TW TW NT$16.80 0.53 USD
-0.88
NT$163.26B 5.19B USD NT$14.46M 459.58K USD NT$16.70 0.53 USD NT$17.00 0.54 USD NT$163.26B 5.19B USD 13.43 NT$1.25 0.04 USD
tw TECO Electric & Machinery Co., Ltd. 1504.TW TW NT$69.40 2.21 USD
-0.14
NT$162.77B 5.17B USD NT$5.05M 160.54K USD NT$67.80 2.15 USD NT$69.50 2.21 USD NT$162.77B 5.17B USD 28.67 NT$2.42 0.08 USD
tw Compal Electronics, Inc. 2324.TW TW NT$36.45 1.16 USD
-1.75
NT$156.11B 4.96B USD NT$40.37M 1.28M USD NT$35.65 1.13 USD NT$36.95 1.17 USD NT$156.11B 4.96B USD 26.60 NT$1.37 0.04 USD
tw Synnex Technology International Corporation 2347.TW TW NT$91.80 2.92 USD
-0.43
NT$153.12B 4.87B USD NT$2.65M 84.15K USD NT$91.40 2.9 USD NT$96.40 3.06 USD NT$153.12B 4.87B USD 18.07 NT$5.08 0.16 USD
tw Walsin Lihwa Corporation 1605.TW TW NT$33.95 1.08 USD
-2.44
NT$150.44B 4.78B USD NT$10.16M 322.97K USD NT$33.55 1.07 USD NT$34.60 1.1 USD NT$150.44B 4.78B USD 45.26 NT$0.75 0.02 USD
tw AP Memory Technology Corporation 6531.TW TW NT$910.00 28.92 USD
+1.79
NT$148.19B 4.71B USD NT$1.34M 42.62K USD NT$893.00 28.38 USD NT$917.00 29.14 USD NT$148.19B 4.71B USD 118.33 NT$7.69 0.24 USD
tw Far Eastern New Century Corporation 1402.TW TW NT$27.65 0.88 USD
0
NT$147.99B 4.7B USD NT$9.98M 317.09K USD NT$27.45 0.87 USD NT$27.90 0.89 USD NT$147.99B 4.7B USD 17.83 NT$1.55 0.05 USD
Taiwan High Speed Rail Corporation Taiwan High Speed Rail Corporation 2633.TW TW NT$25.50 0.81 USD
-1.16
NT$143.52B 4.56B USD NT$967.60K 30.75K USD NT$25.45 0.81 USD NT$25.80 0.82 USD NT$143.52B 4.56B USD 21.79 NT$1.17 0.04 USD
tw EZconn Corporation 6442.TW TW NT$1,800.00 57.2 USD
-4.76
NT$140.17B 4.45B USD NT$331.67K 10.54K USD NT$1,800.00 57.2 USD NT$1,960.00 62.28 USD NT$140.17B 4.45B USD 78.70 NT$22.87 0.73 USD
tw WNC Corporation 6285.TW TW NT$273.50 8.69 USD
+1.3
NT$132.28B 4.2B USD NT$7.89M 250.79K USD NT$271.00 8.61 USD NT$286.00 9.09 USD NT$132.28B 4.2B USD 43.69 NT$6.26 0.2 USD
tw Transcend Information, Inc. 2451.TW TW NT$295.50 9.39 USD
+0.85
NT$127.46B 4.05B USD NT$1.68M 53.53K USD NT$286.50 9.1 USD NT$297.50 9.45 USD NT$127.46B 4.05B USD 22.81 NT$12.95 0.41 USD
tw Asia Cement Corporation 1102.TW TW NT$34.50 1.1 USD
+0.29
NT$122.36B 3.89B USD NT$3.39M 107.87K USD NT$34.25 1.09 USD NT$34.65 1.1 USD NT$122.36B 3.89B USD 11.53 NT$2.99 0.1 USD
tw China Airlines, Ltd. 2610.TW TW NT$19.45 0.62 USD
-0.51
NT$118.29B 3.76B USD NT$11.70M 371.73K USD NT$19.30 0.61 USD NT$19.65 0.62 USD NT$118.29B 3.76B USD 8.17 NT$2.38 0.08 USD
tw Hiwin Technologies Corporation 2049.TW TW NT$326.00 10.36 USD
0
NT$115.34B 3.66B USD NT$1.01M 32.13K USD NT$317.50 10.09 USD NT$327.00 10.39 USD NT$115.34B 3.66B USD 75.81 NT$4.30 0.14 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency