Página 8 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (1996)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Young Optics Inc.
3504.TW
TW
|
NT$51.40 1.63 USD |
-4.99
|
NT$5.86B 186.29M USD | NT$1.59M 50.54K USD | NT$48.70 1.55 USD | NT$52.80 1.68 USD | NT$5.86B 186.29M USD | 1028.00 | NT$0.05 0.001 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$29.20 0.93 USD |
-3.63
|
NT$5.84B 185.48M USD | NT$1.00M 31.87K USD | NT$27.30 0.87 USD | NT$29.65 0.94 USD | NT$5.84B 185.48M USD | 18.13 | NT$1.61 0.05 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$34.95 1.11 USD |
-5.67
|
NT$5.81B 184.69M USD | NT$2.40M 76.13K USD | NT$33.35 1.06 USD | NT$36.10 1.15 USD | NT$5.81B 184.69M USD | 32.66 | NT$1.07 0.03 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$145.00 4.61 USD |
-1.36
|
NT$5.81B 184.48M USD | NT$995.85K 31.64K USD | NT$132.50 4.21 USD | NT$147.00 4.67 USD | NT$5.81B 184.48M USD | 59.91 | NT$2.42 0.08 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$70.00 2.22 USD |
-6.91
|
NT$5.80B 184.15M USD | NT$1.28M 40.53K USD | NT$67.70 2.15 USD | NT$71.20 2.26 USD | NT$5.80B 184.15M USD | 21.02 | NT$3.33 0.11 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$38.20 1.21 USD |
-2.55
|
NT$5.78B 183.68M USD | NT$561.17K 17.83K USD | NT$36.55 1.16 USD | NT$38.65 1.23 USD | NT$5.78B 183.68M USD | 7.49 | NT$5.10 0.16 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$14.70 0.47 USD |
-6.07
|
NT$5.78B 183.64M USD | NT$2.88M 91.51K USD | NT$14.15 0.45 USD | NT$15.05 0.48 USD | NT$5.78B 183.64M USD | 3.60 | NT$4.08 0.13 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$97.20 3.09 USD |
-6.99
|
NT$5.74B 182.41M USD | NT$879.80K 27.96K USD | NT$94.10 2.99 USD | NT$100.00 3.18 USD | NT$5.74B 182.41M USD | 45.63 | NT$2.13 0.07 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$75.00 2.38 USD |
-5.42
|
NT$5.73B 182.08M USD | NT$580.76K 18.45K USD | NT$71.40 2.27 USD | NT$75.00 2.38 USD | NT$5.73B 182.08M USD | 34.24 | NT$2.19 0.07 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.55 0.46 USD |
-4.28
|
NT$5.66B 179.97M USD | NT$3.03M 96.25K USD | NT$14.00 0.44 USD | NT$14.85 0.47 USD | NT$5.66B 179.97M USD | 181.87 | NT$0.08 0.002 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$27.45 0.87 USD |
-7.11
|
NT$5.65B 179.47M USD | NT$3.53M 112.2K USD | NT$26.60 0.85 USD | NT$28.15 0.89 USD | NT$5.65B 179.47M USD | 85.78 | NT$0.32 0.01 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$31.70 1.01 USD |
-5.93
|
NT$5.62B 178.61M USD | NT$5.70M 181.27K USD | NT$30.35 0.96 USD | NT$32.30 1.03 USD | NT$5.62B 178.61M USD | 54.65 | NT$0.58 0.02 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$65.10 2.07 USD |
-3.12
|
NT$5.60B 178.02M USD | NT$639.07K 20.31K USD | NT$60.60 1.93 USD | NT$66.00 2.1 USD | NT$5.60B 178.02M USD | 8.30 | NT$7.84 0.25 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$7.81 0.25 USD |
-1.01
|
NT$5.56B 176.65M USD | NT$1.57M 49.87K USD | NT$7.39 0.23 USD | NT$7.95 0.25 USD | NT$5.56B 176.65M USD | 37.19 | NT$0.21 0.006 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$87.60 2.78 USD |
-5.81
|
NT$5.55B 176.22M USD | NT$303.55K 9.65K USD | NT$85.00 2.7 USD | NT$89.40 2.84 USD | NT$5.55B 176.22M USD | 22.69 | NT$3.86 0.12 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$11.95 0.38 USD |
-7
|
NT$5.54B 176.04M USD | NT$735.07K 23.36K USD | NT$11.40 0.36 USD | NT$12.35 0.39 USD | NT$5.54B 176.04M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$47.95 1.52 USD |
-3.81
|
NT$5.52B 175.5M USD | NT$2.12M 67.36K USD | NT$44.90 1.43 USD | NT$49.20 1.56 USD | NT$5.52B 175.5M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$17.75 0.56 USD |
-1.93
|
NT$5.52B 175.3M USD | NT$692.43K 22K USD | NT$17.25 0.55 USD | NT$17.75 0.56 USD | NT$5.52B 175.3M USD | 4.29 | NT$4.13 0.13 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$89.70 2.85 USD |
-2.07
|
NT$5.51B 175.01M USD | NT$529.60K 16.83K USD | NT$82.50 2.62 USD | NT$90.30 2.87 USD | NT$5.51B 175.01M USD | 0 | -NT$7.19 -0.2 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$183.00 5.81 USD |
+0.55
|
NT$5.49B 174.44M USD | NT$440.15K 13.99K USD | NT$169.00 5.37 USD | NT$187.00 5.94 USD | NT$5.49B 174.44M USD | 16.35 | NT$11.19 0.36 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$30.65 0.97 USD |
-4.37
|
NT$5.49B 174.37M USD | NT$1.44M 45.77K USD | NT$28.85 0.92 USD | NT$31.15 0.99 USD | NT$5.49B 174.37M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$11.50 0.37 USD |
-3.77
|
NT$5.47B 173.78M USD | NT$1.95M 61.87K USD | NT$11.25 0.36 USD | NT$11.60 0.37 USD | NT$5.47B 173.78M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$121.00 3.84 USD |
-9.36
|
NT$5.45B 173.19M USD | NT$1.22M 38.75K USD | NT$120.50 3.83 USD | NT$124.00 3.94 USD | NT$5.45B 173.19M USD | 24.15 | NT$5.01 0.16 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.90 0.35 USD |
+0.46
|
NT$5.37B 170.5M USD | NT$5.09M 161.86K USD | NT$10.10 0.32 USD | NT$11.00 0.35 USD | NT$5.37B 170.5M USD | 11.47 | NT$0.95 0.03 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$12.15 0.39 USD |
-5.45
|
NT$5.36B 170.47M USD | NT$4.75M 150.96K USD | NT$11.80 0.37 USD | NT$12.45 0.4 USD | NT$5.36B 170.47M USD | 14.12 | NT$0.86 0.03 USD | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.06 0.22 USD |
-2.49
|
NT$5.36B 170.45M USD | NT$1.03M 32.81K USD | NT$6.89 0.22 USD | NT$7.09 0.23 USD | NT$5.36B 170.45M USD | 54.30 | NT$0.13 0.004 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$41.95 1.33 USD |
-6.47
|
NT$5.34B 169.77M USD | NT$1.65M 52.54K USD | NT$40.40 1.28 USD | NT$43.00 1.37 USD | NT$5.34B 169.77M USD | 11.21 | NT$3.74 0.12 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$53.40 1.7 USD |
-0.56
|
NT$5.34B 169.68M USD | NT$2.35M 74.82K USD | NT$48.35 1.54 USD | NT$53.40 1.7 USD | NT$5.34B 169.68M USD | 17.00 | NT$3.14 0.1 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$79.60 2.53 USD |
-6.46
|
NT$5.33B 169.45M USD | NT$1.99M 63.38K USD | NT$76.60 2.43 USD | NT$80.40 2.55 USD | NT$5.33B 169.45M USD | 25.84 | NT$3.08 0.1 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$83.10 2.64 USD |
-5.89
|
NT$5.32B 168.9M USD | NT$270.15K 8.58K USD | NT$79.80 2.54 USD | NT$86.30 2.74 USD | NT$5.32B 168.9M USD | 19.23 | NT$4.32 0.14 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$54.00 1.72 USD |
-3.05
|
NT$5.30B 168.5M USD | NT$2.43M 77.17K USD | NT$50.20 1.6 USD | NT$55.00 1.75 USD | NT$5.30B 168.5M USD | 62.79 | NT$0.86 0.03 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$12.60 0.4 USD |
-2.33
|
NT$5.29B 168.13M USD | NT$564.03K 17.92K USD | NT$12.05 0.38 USD | NT$12.65 0.4 USD | NT$5.29B 168.13M USD | 15.36 | NT$0.82 0.03 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$70.80 2.25 USD |
-1.67
|
NT$5.27B 167.35M USD | NT$2.14M 67.87K USD | NT$64.80 2.06 USD | NT$73.50 2.34 USD | NT$5.27B 167.35M USD | 24.49 | NT$2.89 0.09 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$43.75 1.39 USD |
-0.91
|
NT$5.26B 167.18M USD | NT$1.10M 34.98K USD | NT$40.50 1.29 USD | NT$45.10 1.43 USD | NT$5.26B 167.18M USD | 11.13 | NT$3.93 0.12 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$111.50 3.54 USD |
-7.08
|
NT$5.24B 166.4M USD | NT$215.60K 6.85K USD | NT$108.00 3.43 USD | NT$115.00 3.65 USD | NT$5.24B 166.4M USD | 0 | -NT$0.71 -0.02 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$17.70 0.56 USD |
-3.01
|
NT$5.17B 164.35M USD | NT$1.47M 46.73K USD | NT$16.60 0.53 USD | NT$18.00 0.57 USD | NT$5.17B 164.35M USD | 126.42 | NT$0.14 0.004 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$64.70 2.06 USD |
-7.57
|
NT$5.11B 162.52M USD | NT$1.07M 33.88K USD | NT$63.00 2 USD | NT$66.20 2.1 USD | NT$5.11B 162.52M USD | 37.18 | NT$1.74 0.06 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$55.20 1.75 USD |
-6.44
|
NT$5.11B 162.4M USD | NT$553.82K 17.6K USD | NT$53.10 1.69 USD | NT$56.00 1.78 USD | NT$5.11B 162.4M USD | 12.37 | NT$4.46 0.14 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$22.85 0.73 USD |
-3.59
|
NT$5.06B 160.84M USD | NT$1.94M 61.71K USD | NT$21.40 0.68 USD | NT$23.30 0.74 USD | NT$5.06B 160.84M USD | 40.80 | NT$0.56 0.02 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$21.95 0.7 USD |
-2.66
|
NT$5.05B 160.53M USD | NT$589.90K 18.74K USD | NT$21.40 0.68 USD | NT$22.25 0.71 USD | NT$5.05B 160.53M USD | 4.70 | NT$4.67 0.15 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$104.00 3.3 USD |
-9.96
|
NT$5.05B 160.36M USD | NT$1.55M 49.32K USD | NT$104.00 3.3 USD | NT$106.50 3.38 USD | NT$5.05B 160.36M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$68.10 2.16 USD |
-2.44
|
NT$5.04B 160.26M USD | NT$976.96K 31.04K USD | NT$63.30 2.01 USD | NT$68.50 2.18 USD | NT$5.04B 160.26M USD | 13.40 | NT$5.08 0.16 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$15.25 0.48 USD |
-3.48
|
NT$5.04B 160.07M USD | NT$2.19M 69.49K USD | NT$14.60 0.46 USD | NT$15.45 0.49 USD | NT$5.04B 160.07M USD | 7.47 | NT$2.04 0.06 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$45.00 1.43 USD |
-6.35
|
NT$5.03B 159.69M USD | NT$1.21M 38.42K USD | NT$37.90 1.2 USD | NT$48.15 1.53 USD | NT$5.03B 159.69M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$29.00 0.92 USD |
-4.29
|
NT$5.02B 159.6M USD | NT$2.04M 64.75K USD | NT$27.30 0.87 USD | NT$30.15 0.96 USD | NT$5.02B 159.6M USD | 31.86 | NT$0.91 0.03 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.36 0.07 USD |
-2.48
|
NT$4.99B 158.46M USD | NT$710.00K 22.56K USD | NT$2.31 0.07 USD | NT$2.39 0.08 USD | NT$4.99B 158.46M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$31.60 1 USD |
-5.95
|
NT$4.97B 157.97M USD | NT$2.78M 88.32K USD | NT$30.25 0.96 USD | NT$32.30 1.03 USD | NT$4.97B 157.97M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$5.86 0.19 USD |
-1.01
|
NT$4.94B 157.07M USD | NT$1.25M 39.6K USD | NT$5.50 0.17 USD | NT$5.92 0.19 USD | NT$4.94B 157.07M USD | 0 | -NT$0.36 -0.01 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$65.70 2.09 USD |
-2.81
|
NT$4.93B 156.54M USD | NT$477.86K 15.18K USD | NT$61.00 1.94 USD | NT$66.00 2.1 USD | NT$4.93B 156.54M USD | 13.24 | NT$4.96 0.16 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$23.00 0.73 USD |
-7.26
|
NT$4.90B 155.66M USD | NT$663.16K 21.07K USD | NT$22.35 0.71 USD | NT$23.45 0.75 USD | NT$4.90B 155.66M USD | 328.57 | NT$0.07 0.002 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$32.75 1.04 USD |
-9.78
|
NT$4.87B 154.89M USD | NT$3.59M 113.93K USD | NT$32.70 1.04 USD | NT$33.60 1.07 USD | NT$4.87B 154.89M USD | 35.59 | NT$0.92 0.03 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$45.00 1.43 USD |
-7.69
|
NT$4.86B 154.54M USD | NT$3.06M 97.32K USD | NT$43.90 1.39 USD | NT$46.70 1.48 USD | NT$4.86B 154.54M USD | 0 | -NT$0.84 -0.02 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$43.75 1.39 USD |
-2.78
|
NT$4.85B 154.18M USD | NT$247.86K 7.88K USD | NT$41.35 1.31 USD | NT$44.10 1.4 USD | NT$4.85B 154.18M USD | 9.32 | NT$4.69 0.15 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$46.05 1.46 USD |
-6.02
|
NT$4.85B 154.14M USD | NT$4.57M 145.11K USD | NT$44.10 1.4 USD | NT$46.70 1.48 USD | NT$4.85B 154.14M USD | 35.97 | NT$1.28 0.04 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$33.30 1.06 USD |
-3.76
|
NT$4.83B 153.59M USD | NT$592.89K 18.84K USD | NT$31.15 0.99 USD | NT$33.95 1.08 USD | NT$4.83B 153.59M USD | 33.97 | NT$0.98 0.03 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$80.50 2.56 USD |
-0.12
|
NT$4.83B 153.47M USD | NT$294.66K 9.36K USD | NT$72.60 2.31 USD | NT$82.50 2.62 USD | NT$4.83B 153.47M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$32.55 1.03 USD |
-6.2
|
NT$4.81B 152.75M USD | NT$864.65K 27.47K USD | NT$31.25 0.99 USD | NT$33.30 1.06 USD | NT$4.81B 152.75M USD | 21.13 | NT$1.54 0.05 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$54.40 1.73 USD |
-6.04
|
NT$4.79B 152.16M USD | NT$1.83M 58.11K USD | NT$52.20 1.66 USD | NT$56.00 1.78 USD | NT$4.79B 152.16M USD | 30.22 | NT$1.80 0.06 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$49.15 1.56 USD |
-0.41
|
NT$4.78B 151.9M USD | NT$507.54K 16.13K USD | NT$47.50 1.51 USD | NT$49.60 1.58 USD | NT$4.78B 151.9M USD | 10.17 | NT$4.83 0.15 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$56.30 1.79 USD |
-6.32
|
NT$4.77B 151.43M USD | NT$467.36K 14.85K USD | NT$54.10 1.72 USD | NT$57.40 1.82 USD | NT$4.77B 151.43M USD | 47.31 | NT$1.19 0.04 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$43.75 1.39 USD |
-6.72
|
NT$4.75B 150.82M USD | NT$949.23K 30.16K USD | NT$42.25 1.34 USD | NT$44.35 1.41 USD | NT$4.75B 150.82M USD | 198.86 | NT$0.22 0.006 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$36.25 1.15 USD |
-5.23
|
NT$4.74B 150.76M USD | NT$811.34K 25.78K USD | NT$34.45 1.09 USD | NT$37.05 1.18 USD | NT$4.74B 150.76M USD | 10.82 | NT$3.35 0.11 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$24.35 0.77 USD |
-2.6
|
NT$4.72B 149.96M USD | NT$600.77K 19.09K USD | NT$23.10 0.73 USD | NT$24.50 0.78 USD | NT$4.72B 149.96M USD | 21.35 | NT$1.14 0.04 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$13.30 0.42 USD |
-0.37
|
NT$4.70B 149.37M USD | NT$2.12M 67.31K USD | NT$12.50 0.4 USD | NT$13.40 0.43 USD | NT$4.70B 149.37M USD | 7.03 | NT$1.89 0.06 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$14.60 0.46 USD |
-3.31
|
NT$4.69B 149.11M USD | NT$729.33K 23.17K USD | NT$14.10 0.45 USD | NT$14.75 0.47 USD | NT$4.69B 149.11M USD | 3.21 | NT$4.54 0.14 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$43.75 1.39 USD |
-6.91
|
NT$4.69B 148.91M USD | NT$2.01M 63.73K USD | NT$42.30 1.34 USD | NT$45.40 1.44 USD | NT$4.69B 148.91M USD | 0 | -NT$2.04 -0.06 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$8.78 0.28 USD |
-2.12
|
NT$4.67B 148.33M USD | NT$1.81M 57.65K USD | NT$8.44 0.27 USD | NT$8.89 0.28 USD | NT$4.67B 148.33M USD | 16.56 | NT$0.53 0.02 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$25.45 0.81 USD |
-1.93
|
NT$4.62B 146.75M USD | NT$1.33M 42.1K USD | NT$23.40 0.74 USD | NT$25.50 0.81 USD | NT$4.62B 146.75M USD | 17.19 | NT$1.48 0.05 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.30 0.3 USD |
-1.48
|
NT$4.60B 146.13M USD | NT$1.29M 41.08K USD | NT$9.13 0.29 USD | NT$9.36 0.3 USD | NT$4.60B 146.13M USD | 14.09 | NT$0.66 0.02 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$69.00 2.19 USD |
-6.76
|
NT$4.60B 146.08M USD | NT$652.16K 20.72K USD | NT$66.60 2.12 USD | NT$70.70 2.25 USD | NT$4.60B 146.08M USD | 7.65 | NT$9.01 0.29 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$48.50 1.54 USD |
-5.09
|
NT$4.58B 145.57M USD | NT$304.97K 9.69K USD | NT$46.30 1.47 USD | NT$49.00 1.56 USD | NT$4.58B 145.57M USD | 70.28 | NT$0.69 0.02 USD | ||
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$52.40 1.67 USD |
-5.59
|
NT$4.55B 144.57M USD | NT$753.84K 23.95K USD | NT$50.00 1.59 USD | NT$53.10 1.69 USD | NT$4.55B 144.57M USD | 48.07 | NT$1.09 0.03 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$48.30 1.53 USD |
-1.53
|
NT$4.54B 144.41M USD | NT$244.46K 7.77K USD | NT$46.25 1.47 USD | NT$49.05 1.56 USD | NT$4.54B 144.41M USD | 10.38 | NT$4.65 0.15 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$23.55 0.75 USD |
-5.42
|
NT$4.51B 143.17M USD | NT$9.07M 288.35K USD | NT$22.45 0.71 USD | NT$24.05 0.76 USD | NT$4.51B 143.17M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$22.05 0.7 USD |
-8.7
|
NT$4.50B 143.07M USD | NT$1.06M 33.55K USD | NT$21.75 0.69 USD | NT$22.75 0.72 USD | NT$4.50B 143.07M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$11.25 0.36 USD |
-4.26
|
NT$4.47B 142.13M USD | NT$2.80M 88.92K USD | NT$10.70 0.34 USD | NT$11.45 0.36 USD | NT$4.47B 142.13M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$31.80 1.01 USD |
0
|
NT$4.43B 140.76M USD | NT$389.45K 12.37K USD | NT$29.30 0.93 USD | NT$31.80 1.01 USD | NT$4.43B 140.76M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$21.95 0.7 USD |
-3.73
|
NT$4.41B 140.26M USD | NT$376.43K 11.96K USD | NT$21.60 0.69 USD | NT$22.35 0.71 USD | NT$4.41B 140.26M USD | 8.54 | NT$2.57 0.08 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$32.50 1.03 USD |
-7.67
|
NT$4.38B 139.32M USD | NT$809.73K 25.73K USD | NT$31.70 1.01 USD | NT$33.00 1.05 USD | NT$4.38B 139.32M USD | 12.84 | NT$2.53 0.08 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$25.90 0.82 USD |
-5.13
|
NT$4.38B 139.25M USD | NT$567.24K 18.02K USD | NT$25.00 0.79 USD | NT$26.50 0.84 USD | NT$4.38B 139.25M USD | 0 | -NT$1.61 -0.05 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$27.55 0.88 USD |
-4.84
|
NT$4.38B 139.06M USD | NT$650.79K 20.68K USD | NT$27.10 0.86 USD | NT$28.15 0.89 USD | NT$4.38B 139.06M USD | 9.87 | NT$2.79 0.09 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$39.95 1.27 USD |
-2.8
|
NT$4.35B 138.13M USD | NT$752.65K 23.92K USD | NT$37.10 1.18 USD | NT$40.65 1.29 USD | NT$4.35B 138.13M USD | 22.57 | NT$1.77 0.06 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$10.70 0.34 USD |
-0.47
|
NT$4.33B 137.61M USD | NT$1.35M 42.88K USD | NT$10.45 0.33 USD | NT$10.90 0.35 USD | NT$4.33B 137.61M USD | 15.73 | NT$0.68 0.02 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$21.30 0.68 USD |
-4.05
|
NT$4.32B 137.3M USD | NT$1.09M 34.79K USD | NT$20.55 0.65 USD | NT$21.50 0.68 USD | NT$4.32B 137.3M USD | 0 | -NT$3.74 -0.1 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$36.55 1.16 USD |
-0.27
|
NT$4.32B 137.23M USD | NT$212.22K 6.74K USD | NT$34.00 1.08 USD | NT$36.65 1.16 USD | NT$4.32B 137.23M USD | 28.33 | NT$1.29 0.04 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$27.50 0.87 USD |
-4.18
|
NT$4.32B 137.13M USD | NT$5.37M 170.7K USD | NT$25.85 0.82 USD | NT$28.55 0.91 USD | NT$4.32B 137.13M USD | 45.83 | NT$0.60 0.02 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$36.50 1.16 USD |
-4.95
|
NT$4.31B 137.06M USD | NT$1.82M 57.83K USD | NT$34.60 1.1 USD | NT$37.50 1.19 USD | NT$4.31B 137.06M USD | 4.45 | NT$8.20 0.26 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$39.60 1.26 USD |
-1
|
NT$4.31B 136.88M USD | NT$642.33K 20.41K USD | NT$36.10 1.15 USD | NT$40.00 1.27 USD | NT$4.31B 136.88M USD | 9.02 | NT$4.39 0.14 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$12.45 0.4 USD |
-4.6
|
NT$4.28B 135.86M USD | NT$3.29M 104.65K USD | NT$11.90 0.38 USD | NT$12.65 0.4 USD | NT$4.28B 135.86M USD | 1245.00 | NT$0.01 0.0003 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$42.65 1.36 USD |
-8.67
|
NT$4.27B 135.53M USD | NT$1.01M 32.05K USD | NT$42.05 1.34 USD | NT$43.70 1.39 USD | NT$4.27B 135.53M USD | 18.38 | NT$2.32 0.07 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$55.70 1.77 USD |
-0.54
|
NT$4.26B 135.46M USD | NT$796.33K 25.3K USD | NT$51.10 1.62 USD | NT$56.60 1.8 USD | NT$4.26B 135.46M USD | 11.85 | NT$4.70 0.15 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$37.55 1.19 USD |
-7.28
|
NT$4.26B 135.25M USD | NT$1.27M 40.33K USD | NT$36.45 1.16 USD | NT$38.30 1.22 USD | NT$4.26B 135.25M USD | 0 | -NT$4.40 -0.1 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.06 0.26 USD |
-1.83
|
NT$4.25B 135.19M USD | NT$3.39M 107.86K USD | NT$7.62 0.24 USD | NT$8.13 0.26 USD | NT$4.25B 135.19M USD | 0 | -NT$1.73 -0.05 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$52.20 1.66 USD |
-9.37
|
NT$4.21B 133.91M USD | NT$990.61K 31.48K USD | NT$51.90 1.65 USD | NT$53.90 1.71 USD | NT$4.21B 133.91M USD | 24.97 | NT$2.09 0.07 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$60.20 1.91 USD |
+2.03
|
NT$4.21B 133.83M USD | NT$43.59M 1.39M USD | NT$53.10 1.69 USD | NT$64.60 2.05 USD | NT$4.21B 133.83M USD | 44.26 | NT$1.36 0.04 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$20.95 0.67 USD |
-0.71
|
NT$4.15B 131.81M USD | NT$1.23M 39.05K USD | NT$19.00 0.6 USD | NT$21.30 0.68 USD | NT$4.15B 131.81M USD | 15.63 | NT$1.34 0.04 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$46.00 1.46 USD |
-6.22
|
NT$4.14B 131.55M USD | NT$1.04M 32.93K USD | NT$44.15 1.4 USD | NT$47.80 1.52 USD | NT$4.14B 131.55M USD | 23.00 | NT$2.00 0.06 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$27.80 0.88 USD |
-0.54
|
NT$4.10B 130.29M USD | NT$452.85K 14.39K USD | NT$25.50 0.81 USD | NT$28.35 0.9 USD | NT$4.10B 130.29M USD | 25.04 | NT$1.11 0.04 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$16.65 0.53 USD |
-1.48
|
NT$4.10B 130.28M USD | NT$642.70K 20.42K USD | NT$15.55 0.49 USD | NT$16.85 0.54 USD | NT$4.10B 130.28M USD | 0 | -NT$13.36 -0.4 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$29.20 0.93 USD |
-3.15
|
NT$4.10B 130.17M USD | NT$1.76M 56.06K USD | NT$27.15 0.86 USD | NT$29.90 0.95 USD | NT$4.10B 130.17M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
