Página 8 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (2013)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (281)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (765)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (15)
- Productos Químicos (19)
- Productos Químicos Especializados (58)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (55)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (26)
- Fabricación Textil (55)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (9)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (13)
- Juegos (1)
- Ocio (24)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (7)
- Mercados de Capital (14)
- Seguros Brokers (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (20)
- Inmobiliario-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (60)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (7)
- Distribución Médica (4)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (38)
- Productos de Construcción y Equipamiento (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (13)
- Maquinaria Industrial Especializada (75)
- Fabricación de Metal (30)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (67)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (12)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$40.20 1.28 USD |
-3.25
|
NT$7.78B 247.2M USD | NT$814.24K 25.87K USD | NT$40.05 1.27 USD | NT$41.50 1.32 USD | NT$7.78B 247.2M USD | 11.65 | NT$3.45 0.11 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$26.60 0.85 USD |
-3.27
|
NT$7.77B 246.99M USD | NT$2.66M 84.38K USD | NT$26.60 0.85 USD | NT$28.15 0.89 USD | NT$7.77B 246.99M USD | 190.00 | NT$0.14 0.004 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$44.85 1.43 USD |
+4.91
|
NT$7.75B 246.13M USD | NT$70.00M 2.22M USD | NT$42.10 1.34 USD | NT$47.00 1.49 USD | NT$7.75B 246.13M USD | 115.00 | NT$0.39 0.01 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$89.80 2.85 USD |
-1.75
|
NT$7.73B 245.56M USD | NT$639.15K 20.31K USD | NT$89.60 2.85 USD | NT$92.60 2.94 USD | NT$7.73B 245.56M USD | 13.96 | NT$6.43 0.2 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$19.00 0.6 USD |
-7.32
|
NT$7.67B 243.74M USD | NT$1.49M 47.34K USD | NT$19.00 0.6 USD | NT$20.40 0.65 USD | NT$7.67B 243.74M USD | 23.17 | NT$0.82 0.03 USD | ||
|
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$42.95 1.36 USD |
+0.59
|
NT$7.65B 242.94M USD | NT$96.09K 3.05K USD | NT$42.55 1.35 USD | NT$43.00 1.37 USD | NT$7.65B 242.94M USD | 26.84 | NT$1.60 0.05 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$44.00 1.4 USD |
0
|
NT$7.63B 242.51M USD | NT$272.92K 8.67K USD | NT$43.50 1.38 USD | NT$45.00 1.43 USD | NT$7.63B 242.51M USD | 176.00 | NT$0.25 0.007 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.56 0.14 USD |
-1.94
|
NT$7.63B 242.5M USD | NT$56.00K 1.78K USD | NT$4.55 0.14 USD | NT$4.67 0.15 USD | NT$7.63B 242.5M USD | 45.60 | NT$0.10 0.003 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$59.60 1.89 USD |
+9.96
|
NT$7.59B 241.19M USD | NT$21.26M 675.4K USD | NT$55.10 1.75 USD | NT$59.60 1.89 USD | NT$7.59B 241.19M USD | 132.44 | NT$0.45 0.01 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$129.00 4.1 USD |
-4.8
|
NT$7.57B 240.55M USD | NT$2.83M 89.77K USD | NT$128.50 4.08 USD | NT$140.50 4.46 USD | NT$7.57B 240.55M USD | 18.56 | NT$6.95 0.22 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.80 0.57 USD |
+1.14
|
NT$7.50B 238.4M USD | NT$2.99M 94.87K USD | NT$17.80 0.57 USD | NT$18.45 0.59 USD | NT$7.50B 238.4M USD | 0 | -NT$0.57 -0.01 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$187.50 5.96 USD |
-7.18
|
NT$7.50B 238.31M USD | NT$249.39K 7.92K USD | NT$187.50 5.96 USD | NT$206.00 6.55 USD | NT$7.50B 238.31M USD | 146.48 | NT$1.28 0.04 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.80 1.07 USD |
-4.92
|
NT$7.49B 237.92M USD | NT$2.16M 68.65K USD | NT$33.80 1.07 USD | NT$35.95 1.14 USD | NT$7.49B 237.92M USD | 112.66 | NT$0.30 0.009 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$153.00 4.86 USD |
-3.77
|
NT$7.48B 237.79M USD | NT$219.96K 6.99K USD | NT$152.50 4.85 USD | NT$162.50 5.16 USD | NT$7.48B 237.79M USD | 24.67 | NT$6.20 0.2 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$42.55 1.35 USD |
-5.02
|
NT$7.47B 237.33M USD | NT$3.43M 109.06K USD | NT$42.50 1.35 USD | NT$46.10 1.46 USD | NT$7.47B 237.33M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$33.40 1.06 USD |
-1.91
|
NT$7.47B 237.31M USD | NT$222.24K 7.06K USD | NT$33.35 1.06 USD | NT$34.00 1.08 USD | NT$7.47B 237.31M USD | 7.19 | NT$4.64 0.15 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$123.00 3.91 USD |
-6.82
|
NT$7.43B 236.11M USD | NT$1.85M 58.8K USD | NT$122.50 3.89 USD | NT$132.50 4.21 USD | NT$7.43B 236.11M USD | 256.25 | NT$0.48 0.02 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$78.60 2.5 USD |
-6.76
|
NT$7.42B 235.92M USD | NT$689.17K 21.9K USD | NT$78.60 2.5 USD | NT$83.30 2.65 USD | NT$7.42B 235.92M USD | 31.43 | NT$2.50 0.08 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$33.80 1.07 USD |
+4.16
|
NT$7.41B 235.42M USD | NT$2.24M 71.08K USD | NT$32.25 1.02 USD | NT$35.40 1.12 USD | NT$7.41B 235.42M USD | 6.60 | NT$5.12 0.16 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$94.80 3.01 USD |
-5.2
|
NT$7.40B 234.99M USD | NT$1.61M 51.16K USD | NT$94.50 3 USD | NT$101.50 3.23 USD | NT$7.40B 234.99M USD | 24.30 | NT$3.90 0.12 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$30.35 0.96 USD |
+0.83
|
NT$7.35B 233.64M USD | NT$527.96K 16.78K USD | NT$29.70 0.94 USD | NT$31.00 0.99 USD | NT$7.35B 233.64M USD | 18.73 | NT$1.62 0.05 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$49.90 1.59 USD |
-3.85
|
NT$7.35B 233.53M USD | NT$1.93M 61.35K USD | NT$49.90 1.59 USD | NT$53.00 1.68 USD | NT$7.35B 233.53M USD | 70.28 | NT$0.71 0.02 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$268.50 8.53 USD |
-7.41
|
NT$7.34B 233.09M USD | NT$182.77K 5.81K USD | NT$268.50 8.53 USD | NT$292.00 9.28 USD | NT$7.34B 233.09M USD | 39.83 | NT$6.74 0.21 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$19.30 0.61 USD |
-0.77
|
NT$7.33B 233.04M USD | NT$2.21M 70.31K USD | NT$18.40 0.58 USD | NT$20.50 0.65 USD | NT$7.33B 233.04M USD | 8.17 | NT$2.36 0.07 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$17.45 0.55 USD |
+0.58
|
NT$7.33B 232.84M USD | NT$597.40K 18.98K USD | NT$17.20 0.55 USD | NT$17.85 0.57 USD | NT$7.33B 232.84M USD | 12.28 | NT$1.42 0.05 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$69.10 2.2 USD |
+0.58
|
NT$7.30B 231.85M USD | NT$258.90K 8.23K USD | NT$68.00 2.16 USD | NT$70.00 2.22 USD | NT$7.30B 231.85M USD | 13.33 | NT$5.18 0.16 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.55 0.4 USD |
0
|
NT$7.29B 231.71M USD | NT$2.52M 80.08K USD | NT$12.25 0.39 USD | NT$12.75 0.41 USD | NT$7.29B 231.71M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$75.10 2.39 USD |
-4.09
|
NT$7.28B 231.34M USD | NT$566.65K 18.01K USD | NT$75.10 2.39 USD | NT$78.80 2.5 USD | NT$7.28B 231.34M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$48.20 1.53 USD |
-1.23
|
NT$7.28B 231.19M USD | NT$139.99K 4.45K USD | NT$48.20 1.53 USD | NT$49.00 1.56 USD | NT$7.28B 231.19M USD | 12.51 | NT$3.85 0.12 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$67.00 2.13 USD |
-6.42
|
NT$7.27B 230.98M USD | NT$2.58M 81.88K USD | NT$67.00 2.13 USD | NT$73.90 2.35 USD | NT$7.27B 230.98M USD | 0 | -NT$0.07 -0.002 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$77.10 2.45 USD |
-4.34
|
NT$7.24B 230.16M USD | NT$1.65M 52.43K USD | NT$77.00 2.45 USD | NT$82.00 2.61 USD | NT$7.24B 230.16M USD | 137.67 | NT$0.56 0.02 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$160.50 5.1 USD |
-8.29
|
NT$7.23B 229.73M USD | NT$3.34M 105.97K USD | NT$160.50 5.1 USD | NT$180.00 5.72 USD | NT$7.23B 229.73M USD | 0 | -NT$0.08 -0.002 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$77.80 2.47 USD |
-2.14
|
NT$7.20B 228.78M USD | NT$690.56K 21.94K USD | NT$77.60 2.47 USD | NT$80.20 2.55 USD | NT$7.20B 228.78M USD | 21.43 | NT$3.63 0.12 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$101.50 3.23 USD |
-4.25
|
NT$7.20B 228.68M USD | NT$161.09K 5.12K USD | NT$101.50 3.23 USD | NT$107.00 3.4 USD | NT$7.20B 228.68M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$21.60 0.69 USD |
+3.85
|
NT$7.19B 228.42M USD | NT$1.31M 41.55K USD | NT$20.80 0.66 USD | NT$21.95 0.7 USD | NT$7.19B 228.42M USD | 6.54 | NT$3.30 0.1 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$61.90 1.97 USD |
-6.92
|
NT$7.13B 226.56M USD | NT$4.35M 138.32K USD | NT$61.60 1.96 USD | NT$68.60 2.18 USD | NT$7.13B 226.56M USD | 0 | -NT$0.61 -0.01 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$62.20 1.98 USD |
+0.81
|
NT$7.12B 226.28M USD | NT$1.13M 36.05K USD | NT$60.60 1.93 USD | NT$65.00 2.07 USD | NT$7.12B 226.28M USD | 24.88 | NT$2.50 0.08 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$14.80 0.47 USD |
+2.78
|
NT$7.11B 225.99M USD | NT$3.81M 121.19K USD | NT$14.25 0.45 USD | NT$15.15 0.48 USD | NT$7.11B 225.99M USD | 13.83 | NT$1.07 0.03 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$142.50 4.53 USD |
-5.63
|
NT$7.08B 225.05M USD | NT$807.68K 25.66K USD | NT$142.50 4.53 USD | NT$154.00 4.89 USD | NT$7.08B 225.05M USD | 95.63 | NT$1.49 0.05 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.00 0.57 USD |
-5.76
|
NT$7.08B 224.86M USD | NT$9.03M 286.99K USD | NT$17.85 0.57 USD | NT$19.15 0.61 USD | NT$7.08B 224.86M USD | 25.35 | NT$0.71 0.02 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$48.80 1.55 USD |
-2.4
|
NT$7.04B 223.67M USD | NT$922.32K 29.31K USD | NT$48.80 1.55 USD | NT$50.10 1.59 USD | NT$7.04B 223.67M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$93.50 2.97 USD |
-1.06
|
NT$7.01B 222.78M USD | NT$5.91M 187.76K USD | NT$93.50 2.97 USD | NT$99.50 3.16 USD | NT$7.01B 222.78M USD | 31.06 | NT$3.01 0.1 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.80 0.76 USD |
-0.83
|
NT$6.98B 221.76M USD | NT$255.90K 8.13K USD | NT$23.70 0.75 USD | NT$24.25 0.77 USD | NT$6.98B 221.76M USD | 22.88 | NT$1.04 0.03 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$175.50 5.58 USD |
+2.33
|
NT$6.98B 221.71M USD | NT$988.98K 31.43K USD | NT$170.00 5.4 USD | NT$183.00 5.81 USD | NT$6.98B 221.71M USD | 31.96 | NT$5.49 0.17 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$200.00 6.36 USD |
-5.44
|
NT$6.96B 221.04M USD | NT$886.01K 28.15K USD | NT$200.00 6.36 USD | NT$211.00 6.7 USD | NT$6.96B 221.04M USD | 27.93 | NT$7.16 0.23 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$61.90 1.97 USD |
-1.75
|
NT$6.95B 220.92M USD | NT$394.11K 12.52K USD | NT$61.90 1.97 USD | NT$63.20 2.01 USD | NT$6.95B 220.92M USD | 14.06 | NT$4.40 0.14 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$175.00 5.56 USD |
-7.65
|
NT$6.92B 219.89M USD | NT$1.99M 63.33K USD | NT$175.00 5.56 USD | NT$203.50 6.47 USD | NT$6.92B 219.89M USD | 84.54 | NT$2.07 0.07 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$135.00 4.29 USD |
-4.26
|
NT$6.89B 218.8M USD | NT$1.22M 38.91K USD | NT$127.50 4.05 USD | NT$141.00 4.48 USD | NT$6.89B 218.8M USD | 175.32 | NT$0.77 0.02 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$76.50 2.43 USD |
-2.3
|
NT$6.89B 218.77M USD | NT$5.89M 187.3K USD | NT$76.50 2.43 USD | NT$81.80 2.6 USD | NT$6.89B 218.77M USD | 46.64 | NT$1.64 0.05 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.15 0.99 USD |
+5.77
|
NT$6.87B 218.43M USD | NT$538.24K 17.1K USD | NT$29.10 0.92 USD | NT$31.50 1 USD | NT$6.87B 218.43M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$91.90 2.92 USD |
-2.55
|
NT$6.81B 216.27M USD | NT$605.04K 19.23K USD | NT$91.20 2.9 USD | NT$95.30 3.03 USD | NT$6.81B 216.27M USD | 24.50 | NT$3.75 0.12 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$50.10 1.59 USD |
-3.47
|
NT$6.76B 214.89M USD | NT$719.81K 22.87K USD | NT$50.10 1.59 USD | NT$52.50 1.67 USD | NT$6.76B 214.89M USD | 12.58 | NT$3.98 0.13 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$79.60 2.53 USD |
-5.58
|
NT$6.74B 214.09M USD | NT$4.72M 149.89K USD | NT$79.60 2.53 USD | NT$89.50 2.84 USD | NT$6.74B 214.09M USD | 120.60 | NT$0.66 0.02 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$76.50 2.43 USD |
-5.2
|
NT$6.73B 213.97M USD | NT$34.37M 1.09M USD | NT$76.40 2.43 USD | NT$88.50 2.81 USD | NT$6.73B 213.97M USD | 104.79 | NT$0.73 0.02 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$61.20 1.94 USD |
-3.16
|
NT$6.73B 213.69M USD | NT$902.35K 28.67K USD | NT$61.10 1.94 USD | NT$64.60 2.05 USD | NT$6.73B 213.69M USD | 46.71 | NT$1.31 0.04 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$106.50 3.38 USD |
-3.18
|
NT$6.72B 213.56M USD | NT$397.38K 12.63K USD | NT$106.00 3.37 USD | NT$111.00 3.53 USD | NT$6.72B 213.56M USD | 30.69 | NT$3.47 0.11 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$84.10 2.67 USD |
-1.41
|
NT$6.71B 213.2M USD | NT$218.85K 6.95K USD | NT$84.10 2.67 USD | NT$87.00 2.76 USD | NT$6.71B 213.2M USD | 16.75 | NT$5.02 0.16 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.78 0.22 USD |
-2.16
|
NT$6.67B 212.07M USD | NT$1.94M 61.52K USD | NT$6.78 0.22 USD | NT$6.96 0.22 USD | NT$6.67B 212.07M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$56.30 1.79 USD |
+1.44
|
NT$6.65B 211.4M USD | NT$15.53M 493.49K USD | NT$56.10 1.78 USD | NT$60.50 1.92 USD | NT$6.65B 211.4M USD | 81.59 | NT$0.69 0.02 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.70 0.66 USD |
+0.73
|
NT$6.65B 211.26M USD | NT$352.89K 11.21K USD | NT$20.45 0.65 USD | NT$20.80 0.66 USD | NT$6.65B 211.26M USD | 27.97 | NT$0.74 0.02 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$16.70 0.53 USD |
-5.38
|
NT$6.62B 210.22M USD | NT$7.46M 237.01K USD | NT$16.70 0.53 USD | NT$17.20 0.55 USD | NT$6.62B 210.22M USD | 10.24 | NT$1.63 0.05 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$93.80 2.98 USD |
-0.32
|
NT$6.57B 208.61M USD | NT$288.70K 9.17K USD | NT$92.70 2.95 USD | NT$96.00 3.05 USD | NT$6.57B 208.61M USD | 85.27 | NT$1.10 0.03 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$58.00 1.84 USD |
-2.68
|
NT$6.54B 207.9M USD | NT$1.09M 34.66K USD | NT$58.00 1.84 USD | NT$60.10 1.91 USD | NT$6.54B 207.9M USD | 17.15 | NT$3.38 0.11 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$137.00 4.35 USD |
-3.18
|
NT$6.43B 204.46M USD | NT$289.99K 9.21K USD | NT$132.50 4.21 USD | NT$139.50 4.43 USD | NT$6.43B 204.46M USD | 232.20 | NT$0.59 0.02 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$73.70 2.34 USD |
-4.41
|
NT$6.40B 203.33M USD | NT$1.49M 47.37K USD | NT$73.70 2.34 USD | NT$78.40 2.49 USD | NT$6.40B 203.33M USD | 41.17 | NT$1.79 0.06 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.60 0.59 USD |
-5.82
|
NT$6.39B 202.97M USD | NT$7.46M 237.19K USD | NT$18.55 0.59 USD | NT$20.25 0.64 USD | NT$6.39B 202.97M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$21.10 0.67 USD |
-1.86
|
NT$6.37B 202.38M USD | NT$6.11M 194.26K USD | NT$21.10 0.67 USD | NT$21.90 0.7 USD | NT$6.37B 202.38M USD | 422.00 | NT$0.05 0.001 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$19.40 0.62 USD |
+2.37
|
NT$6.35B 201.74M USD | NT$5.05M 160.45K USD | NT$18.95 0.6 USD | NT$20.50 0.65 USD | NT$6.35B 201.74M USD | 9.74 | NT$1.99 0.06 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.40 0.39 USD |
+1.22
|
NT$6.28B 199.4M USD | NT$387.22K 12.3K USD | NT$12.15 0.39 USD | NT$12.45 0.4 USD | NT$6.28B 199.4M USD | 30.99 | NT$0.40 0.01 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$93.00 2.96 USD |
-2.82
|
NT$6.23B 197.97M USD | NT$1.11M 35.3K USD | NT$92.80 2.95 USD | NT$99.30 3.16 USD | NT$6.23B 197.97M USD | 47.20 | NT$1.97 0.06 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$51.80 1.65 USD |
-0.96
|
NT$6.23B 197.94M USD | NT$618.48K 19.65K USD | NT$51.40 1.63 USD | NT$53.00 1.68 USD | NT$6.23B 197.94M USD | 14.34 | NT$3.61 0.11 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$25.60 0.81 USD |
+9.87
|
NT$6.22B 197.7M USD | NT$3.56M 113.04K USD | NT$25.00 0.79 USD | NT$25.60 0.81 USD | NT$6.22B 197.7M USD | 28.44 | NT$0.90 0.03 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$30.40 0.97 USD |
-0.65
|
NT$6.21B 197.24M USD | NT$12.02M 382.05K USD | NT$30.10 0.96 USD | NT$33.65 1.07 USD | NT$6.21B 197.24M USD | 16.34 | NT$1.86 0.06 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.95 0.63 USD |
-2.44
|
NT$6.19B 196.8M USD | NT$1.48M 46.97K USD | NT$19.90 0.63 USD | NT$20.70 0.66 USD | NT$6.19B 196.8M USD | 11.94 | NT$1.67 0.05 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.65 0.59 USD |
-3.12
|
NT$6.16B 195.76M USD | NT$3.16M 100.38K USD | NT$18.65 0.59 USD | NT$19.30 0.61 USD | NT$6.16B 195.76M USD | 10.13 | NT$1.84 0.06 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$56.40 1.79 USD |
-5.37
|
NT$6.15B 195.52M USD | NT$1.58M 50.32K USD | NT$56.30 1.79 USD | NT$60.00 1.91 USD | NT$6.15B 195.52M USD | 148.42 | NT$0.38 0.01 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$58.50 1.86 USD |
-8.45
|
NT$6.15B 195.3M USD | NT$46.64M 1.48M USD | NT$58.10 1.85 USD | NT$67.90 2.16 USD | NT$6.15B 195.3M USD | 731.25 | NT$0.08 0.002 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$107.50 3.42 USD |
-3.59
|
NT$6.13B 194.71M USD | NT$332.87K 10.58K USD | NT$107.50 3.42 USD | NT$115.50 3.67 USD | NT$6.13B 194.71M USD | 33.69 | NT$3.19 0.1 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$30.20 0.96 USD |
-5.77
|
NT$6.13B 194.67M USD | NT$3.33M 105.78K USD | NT$30.20 0.96 USD | NT$32.45 1.03 USD | NT$6.13B 194.67M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$148.00 4.7 USD |
-1
|
NT$6.12B 194.55M USD | NT$1.02M 32.34K USD | NT$145.50 4.62 USD | NT$159.00 5.05 USD | NT$6.12B 194.55M USD | 51.74 | NT$2.86 0.09 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.60 0.27 USD |
-3.15
|
NT$6.12B 194.52M USD | NT$2.20M 69.88K USD | NT$8.60 0.27 USD | NT$8.96 0.28 USD | NT$6.12B 194.52M USD | 143.33 | NT$0.06 0.001 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$38.85 1.23 USD |
-6.05
|
NT$6.12B 194.46M USD | NT$7.07M 224.61K USD | NT$38.80 1.23 USD | NT$42.00 1.33 USD | NT$6.12B 194.46M USD | 0 | -NT$0.49 -0.01 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$75.20 2.39 USD |
-7.96
|
NT$6.07B 192.92M USD | NT$1.93M 61.23K USD | NT$75.00 2.38 USD | NT$82.20 2.61 USD | NT$6.07B 192.92M USD | 40.64 | NT$1.85 0.06 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.99 0.25 USD |
+2.57
|
NT$6.07B 192.91M USD | NT$3.64M 115.77K USD | NT$7.67 0.24 USD | NT$8.30 0.26 USD | NT$6.07B 192.91M USD | 57.07 | NT$0.14 0.004 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$89.30 2.84 USD |
-7.94
|
NT$6.05B 192.22M USD | NT$1.48M 47.03K USD | NT$89.00 2.83 USD | NT$96.50 3.07 USD | NT$6.05B 192.22M USD | 47.50 | NT$1.88 0.06 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$30.95 0.98 USD |
+3.17
|
NT$6.04B 192.08M USD | NT$1.32M 41.88K USD | NT$29.75 0.95 USD | NT$31.75 1.01 USD | NT$6.04B 192.08M USD | 30.94 | NT$1.00 0.03 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$34.05 1.08 USD |
+2.56
|
NT$6.02B 191.14M USD | NT$11.07M 351.9K USD | NT$32.30 1.03 USD | NT$35.30 1.12 USD | NT$6.02B 191.14M USD | 41.02 | NT$0.83 0.03 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$60.00 1.91 USD |
-3.23
|
NT$6.00B 190.79M USD | NT$358.87K 11.4K USD | NT$60.00 1.91 USD | NT$63.20 2.01 USD | NT$6.00B 190.79M USD | 23.80 | NT$2.52 0.08 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$81.70 2.6 USD |
-3.66
|
NT$5.99B 190.41M USD | NT$342.21K 10.87K USD | NT$81.00 2.57 USD | NT$85.70 2.72 USD | NT$5.99B 190.41M USD | 19.78 | NT$4.13 0.13 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.82 0.09 USD |
-4.41
|
NT$5.98B 189.88M USD | NT$2.35M 74.55K USD | NT$2.82 0.09 USD | NT$2.99 0.1 USD | NT$5.98B 189.88M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.00 0.48 USD |
-1.32
|
NT$5.96B 189.5M USD | NT$3.71M 117.88K USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$5.96B 189.5M USD | 0 | -NT$1.06 -0.03 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$96.50 3.07 USD |
+0.31
|
NT$5.96B 189.38M USD | NT$1.12M 35.68K USD | NT$94.80 3.01 USD | NT$97.80 3.11 USD | NT$5.96B 189.38M USD | 311.29 | NT$0.31 0.009 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.30 0.99 USD |
+0.16
|
NT$5.95B 189.16M USD | NT$199.16K 6.33K USD | NT$31.25 0.99 USD | NT$31.45 1 USD | NT$5.95B 189.16M USD | 16.30 | NT$1.92 0.06 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$60.10 1.91 USD |
-8.38
|
NT$5.90B 187.53M USD | NT$35.00M 1.11M USD | NT$59.10 1.88 USD | NT$68.90 2.19 USD | NT$5.90B 187.53M USD | 0 | -NT$0.43 -0.01 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.85 1.46 USD |
-2.45
|
NT$5.89B 187.22M USD | NT$1.64M 52.03K USD | NT$45.60 1.45 USD | NT$48.55 1.54 USD | NT$5.89B 187.22M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$29.50 0.94 USD |
-1.83
|
NT$5.80B 184.15M USD | NT$573.86K 18.23K USD | NT$29.30 0.93 USD | NT$30.25 0.96 USD | NT$5.80B 184.15M USD | 11.94 | NT$2.47 0.08 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$260.00 8.26 USD |
-8.45
|
NT$5.77B 183.5M USD | NT$67.38K 2.14K USD | NT$254.00 8.07 USD | NT$282.00 8.96 USD | NT$5.77B 183.5M USD | 896.55 | NT$0.29 0.009 USD | ||
|
San Far Property Limited
9946.TW
TW
|
NT$17.80 0.57 USD |
+5.01
|
NT$5.77B 183.49M USD | NT$2.73M 86.87K USD | NT$16.75 0.53 USD | NT$17.85 0.57 USD | NT$5.77B 183.49M USD | 11.71 | NT$1.52 0.05 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.80 0.47 USD |
-1.66
|
NT$5.76B 183.07M USD | NT$1.20M 38.06K USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$5.76B 183.07M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$71.10 2.26 USD |
-4.44
|
NT$5.76B 182.94M USD | NT$5.59M 177.69K USD | NT$71.10 2.26 USD | NT$79.40 2.52 USD | NT$5.76B 182.94M USD | 55.54 | NT$1.28 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||