Página 8 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (22626)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (156)
- Productos de consumo cíclicos (296)
- Servicios financieros (69)
- Bienes raíces (59)
- Productos de consumo defensivos (70)
- Atención sanitaria (179)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (359)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Bancos-Regional (26)
- Mercados de Capital (15)
- Insurance-Vida (15)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (73)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (121)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (34)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ta Liang Technology Co., Ltd. 3167.TW | $65.1 2.07 USD |
+0.62
|
$5.75B 182.56M USD | $142.48K 4.53K USD | $64.1 2.04 USD | $65.3 2.07 USD | $5.75B 182.56M USD | 44.89 | $1.45 0.05 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.45 0.9 USD |
+0.18
|
$5.74B 182.25M USD | $56.14K 1.78K USD | $28.2 0.9 USD | $28.65 0.91 USD | $5.74B 182.25M USD | 9.81 | $2.9 0.09 USD | |
| Shuttle Inc. 2405.TW | $16.35 0.52 USD |
+0.62
|
$5.68B 180.62M USD | $233.24K 7.41K USD | $16.2 0.51 USD | $16.4 0.52 USD | $5.68B 180.62M USD | 545.00 | $0.03 0.0009 USD | |
| Kaimei Electronic Corp. 2375.TW | $52.2 1.66 USD |
+0.38
|
$5.67B 180.26M USD | $248.56K 7.9K USD | $51.1 1.62 USD | $52.7 1.67 USD | $5.67B 180.26M USD | 11.49 | $4.54 0.14 USD | |
| Savior Lifetec Corporation 4167.TWO | $17.8 0.57 USD |
+0.28
|
$5.65B 179.52M USD | $45.1K 1.43K USD | $17.65 0.56 USD | $17.9 0.57 USD | $5.65B 179.52M USD | 31.22 | $0.57 0.02 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $34.25 1.09 USD |
-0.44
|
$5.65B 179.37M USD | $126.11K 4.01K USD | $34.15 1.09 USD | $34.75 1.1 USD | $5.65B 179.37M USD | 43.35 | $0.79 0.03 USD | |
| Apacer Technology Inc. 8271.TW | $43.8 1.39 USD |
+3.06
|
$5.64B 179.16M USD | $80.34K 2.55K USD | $43.1 1.37 USD | $44.4 1.41 USD | $5.64B 179.16M USD | 22.46 | $1.95 0.06 USD | |
| AGV Products Corporation 1217.TW | $11.4 0.36 USD |
+0.44
|
$5.64B 179.13M USD | $184.7K 5.87K USD | $11.35 0.36 USD | $11.4 0.36 USD | $5.64B 179.13M USD | 19.65 | $0.58 0.02 USD | |
| Sunty Development Co., LTD 3266.TW | $15.85 0.5 USD |
+0.32
|
$5.64B 179.12M USD | $46.06K 1.46K USD | $15.6 0.5 USD | $15.85 0.5 USD | $5.64B 179.12M USD | 8.25 | $1.92 0.06 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $34.05 1.08 USD |
+1.64
|
$5.63B 178.86M USD | $994.65K 31.61K USD | $33.55 1.07 USD | $34.1 1.08 USD | $5.63B 178.86M USD | 9.45 | $3.6 0.11 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $84.3 2.68 USD |
+0.24
|
$5.62B 178.56M USD | $17.67K 561.56 USD | $84.2 2.68 USD | $84.7 2.69 USD | $5.62B 178.56M USD | 0 | -$0.16 -0.005 USD | |
| HannsTouch Holdings Company 3049.TW | $6.91 0.22 USD |
+0.44
|
$5.61B 178.14M USD | $65.23K 2.07K USD | $6.88 0.22 USD | $6.94 0.22 USD | $5.61B 178.14M USD | 0 | -$1.1 -0.03 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $30.95 0.98 USD |
0
|
$5.61B 178.14M USD | $14.71K 467.45 USD | $30.95 0.98 USD | $31.15 0.99 USD | $5.61B 178.14M USD | 18.42 | $1.68 0.05 USD | |
| Mildef Crete Inc. 3213.TWO | $92.2 2.93 USD |
+2.21
|
$5.6B 178.03M USD | $154.09K 4.9K USD | $90.4 2.87 USD | $92.5 2.94 USD | $5.6B 178.03M USD | 11.09 | $8.31 0.26 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $45.6 1.45 USD |
+0.33
|
$5.6B 177.93M USD | $24.01K 762.77 USD | $45.3 1.44 USD | $46 1.46 USD | $5.6B 177.93M USD | 15.09 | $3.02 0.1 USD | |
| Lucky Cement Co. 1108.TW | $13.8 0.44 USD |
0
|
$5.59B 177.48M USD | $4K 127.1 USD | $13.7 0.44 USD | $13.8 0.44 USD | $5.59B 177.48M USD | 11.31 | $1.22 0.04 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $70.7 2.25 USD |
+1
|
$5.57B 176.97M USD | $48.29K 1.53K USD | $70 2.22 USD | $71 2.26 USD | $5.57B 176.97M USD | 25.16 | $2.81 0.09 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $106 3.37 USD |
+4.43
|
$5.56B 176.79M USD | $99.04K 3.15K USD | $102 3.24 USD | $106 3.37 USD | $5.56B 176.79M USD | 32.12 | $3.3 0.1 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.3 0.36 USD |
+0.89
|
$5.56B 176.76M USD | $198.26K 6.3K USD | $11.15 0.35 USD | $11.35 0.36 USD | $5.56B 176.76M USD | 565.00 | $0.02 0.0006 USD | |
| United Alloy-Tech Company 3162.TWO | $41.6 1.32 USD |
+1.59
|
$5.56B 176.62M USD | $226.12K 7.18K USD | $40.9 1.3 USD | $41.6 1.32 USD | $5.56B 176.62M USD | 77.03 | $0.54 0.02 USD | |
| ASIX Electronics Corporation 3169.TWO | $88.3 2.81 USD |
+0.46
|
$5.56B 176.56M USD | $12.01K 381.75 USD | $88 2.8 USD | $88.7 2.82 USD | $5.56B 176.56M USD | 26.04 | $3.39 0.11 USD | |
| Spirox Corporation 3055.TW | $49.05 1.56 USD |
+2.08
|
$5.55B 176.31M USD | $35.41K 1.13K USD | $49.05 1.56 USD | $49.1 1.56 USD | $5.55B 176.31M USD | 0 | -$2.23 -0.07 USD | |
| Qualipoly Chemical Corp. 4722.TW | $55.1 1.75 USD |
+1.85
|
$5.53B 175.63M USD | $252.32K 8.02K USD | $53.7 1.71 USD | $55.4 1.76 USD | $5.53B 175.63M USD | 24.70 | $2.23 0.07 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $67.4 2.14 USD |
-3.85
|
$5.53B 175.61M USD | $15.97M 507.51K USD | $66.6 2.12 USD | $69.8 2.22 USD | $5.53B 175.61M USD | 6.52 | $10.33 0.33 USD | |
| Creative Sensor Inc. 8249.TW | $42.45 1.35 USD |
+0.83
|
$5.5B 174.84M USD | $129.88K 4.13K USD | $42 1.33 USD | $43 1.37 USD | $5.5B 174.84M USD | 13.06 | $3.25 0.1 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $34.35 1.09 USD |
+0.59
|
$5.5B 174.69M USD | $203.25K 6.46K USD | $34.15 1.09 USD | $34.4 1.09 USD | $5.5B 174.69M USD | 16.67 | $2.06 0.07 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.5 0.21 USD |
+0.31
|
$5.44B 172.71M USD | $253.61K 8.06K USD | $6.49 0.21 USD | $6.59 0.21 USD | $5.44B 172.71M USD | 0 | -$0.35 -0.01 USD | |
| Utechzone Co., Ltd. 3455.TWO | $90 2.86 USD |
-0.88
|
$5.43B 172.68M USD | $268.07K 8.52K USD | $88 2.8 USD | $91 2.89 USD | $5.43B 172.68M USD | 17.14 | $5.25 0.17 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.3 0.39 USD |
+2.07
|
$5.43B 172.57M USD | $164.39K 5.22K USD | $12.05 0.38 USD | $12.3 0.39 USD | $5.43B 172.57M USD | 82.00 | $0.15 0.004 USD | |
| Hocheng Corporation 1810.TW | $17.95 0.57 USD |
+1.13
|
$5.42B 172.17M USD | $7.41M 235.47K USD | $17.8 0.57 USD | $18.7 0.59 USD | $5.42B 172.17M USD | 94.47 | $0.19 0.006 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $135.5 4.31 USD |
+1.88
|
$5.39B 171.18M USD | $74.01K 2.35K USD | $133.5 4.24 USD | $136 4.32 USD | $5.39B 171.18M USD | 18.92 | $7.16 0.23 USD | |
| Feedback Technology Corp. 8091.TWO | $102 3.24 USD |
0
|
$5.38B 171M USD | $11.26K 357.63 USD | $101.5 3.23 USD | $103 3.27 USD | $5.38B 171M USD | 14.06 | $7.25 0.23 USD | |
| Promate Solutions Corporation 6577.TWO | $89.5 2.84 USD |
+0.9
|
$5.38B 170.8M USD | $21.3K 676.88 USD | $88.8 2.82 USD | $93.6 2.97 USD | $5.38B 170.8M USD | 13.62 | $6.57 0.21 USD | |
| Giga Solar Materials Corp. 3691.TWO | $58.5 1.86 USD |
+0.52
|
$5.38B 170.8M USD | $91.02K 2.89K USD | $56.2 1.79 USD | $59.9 1.9 USD | $5.38B 170.8M USD | 0 | -$5.61 -0.1 USD | |
| Coremax Corporation 4739.TW | $45.3 1.44 USD |
+0.11
|
$5.37B 170.73M USD | $10.03K 318.58 USD | $45.25 1.44 USD | $45.5 1.45 USD | $5.37B 170.73M USD | 32.58 | $1.39 0.04 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $15.5 0.49 USD |
+2.32
|
$5.36B 170.23M USD | $3.08M 97.72K USD | $15.35 0.49 USD | $15.55 0.49 USD | $5.36B 170.23M USD | 0 | -$0.77 -0.02 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $29.45 0.94 USD |
+0.68
|
$5.31B 168.87M USD | $27K 857.93 USD | $29.35 0.93 USD | $29.6 0.94 USD | $5.31B 168.87M USD | 32.72 | $0.9 0.03 USD | |
| Shih Her Technologies Inc. 3551.TWO | $94.5 3 USD |
+2.16
|
$5.31B 168.87M USD | $354.31K 11.26K USD | $91.7 2.91 USD | $95.6 3.04 USD | $5.31B 168.87M USD | 14.33 | $6.59 0.21 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $12.55 0.4 USD |
+1.21
|
$5.28B 167.82M USD | $58K 1.84K USD | $12.35 0.39 USD | $12.6 0.4 USD | $5.28B 167.82M USD | 6.33 | $1.98 0.06 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.25 0.2 USD |
0
|
$5.27B 167.52M USD | $30.01K 953.58 USD | $6.21 0.2 USD | $6.25 0.2 USD | $5.27B 167.52M USD | 156.25 | $0.04 0.001 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $83.8 2.66 USD |
-0.83
|
$5.26B 166.99M USD | $210.74K 6.7K USD | $83.5 2.65 USD | $85.8 2.73 USD | $5.26B 166.99M USD | 12.99 | $6.45 0.2 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $32.95 1.05 USD |
0
|
$5.23B 166.31M USD | $43K 1.37K USD | $32.95 1.05 USD | $33.25 1.06 USD | $5.23B 166.31M USD | 11.60 | $2.84 0.09 USD | |
| Fittech Co., Ltd. 6706.TW | $66.5 2.11 USD |
-0.3
|
$5.23B 166.04M USD | $1.14M 36.27K USD | $64.5 2.05 USD | $67.4 2.14 USD | $5.23B 166.04M USD | 0 | -$4.29 -0.1 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $46 1.46 USD |
+0.55
|
$5.19B 164.89M USD | $394.03K 12.52K USD | $45 1.43 USD | $46.3 1.47 USD | $5.19B 164.89M USD | 13.21 | $3.48 0.11 USD | |
| Ingentec Corporation 4768.TWO | $114.5 3.64 USD |
0
|
$5.18B 164.55M USD | $6.32K 200.79 USD | $113.5 3.61 USD | $114.5 3.64 USD | $5.18B 164.55M USD | 39.48 | $2.9 0.09 USD | |
| Young Optics Inc. 3504.TW | $44.7 1.42 USD |
+0.79
|
$5.1B 162.01M USD | $54.01K 1.72K USD | $44.3 1.41 USD | $44.95 1.43 USD | $5.1B 162.01M USD | 0 | -$2.17 -0.06 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $13.55 0.43 USD |
+0.74
|
$5.09B 161.82M USD | $64.49K 2.05K USD | $13.45 0.43 USD | $13.6 0.43 USD | $5.09B 161.82M USD | 0 | -$0.71 -0.02 USD | |
| Apex International Co., Ltd. 4927.TW | $22.5 0.71 USD |
-2.81
|
$5.09B 161.79M USD | $3.1M 98.52K USD | $21.3 0.68 USD | $22.95 0.73 USD | $5.09B 161.79M USD | 0 | -$9.21 -0.2 USD | |
| FDC International Hotels Corporation 2748.TW | $48 1.53 USD |
+0.95
|
$5.08B 161.34M USD | $14K 444.85 USD | $47.4 1.51 USD | $48 1.53 USD | $5.08B 161.34M USD | 15.33 | $3.13 0.1 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $46.7 1.48 USD |
+0.43
|
$5.06B 160.8M USD | $61.52K 1.95K USD | $46.5 1.48 USD | $47.35 1.5 USD | $5.06B 160.8M USD | 70.75 | $0.66 0.02 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $61.4 1.95 USD |
+0.49
|
$5.06B 160.77M USD | $37K 1.18K USD | $61.2 1.94 USD | $61.6 1.96 USD | $5.06B 160.77M USD | 18.05 | $3.4 0.11 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $94.3 3 USD |
+0.53
|
$5.05B 160.49M USD | $72.54K 2.3K USD | $93.4 2.97 USD | $95.3 3.03 USD | $5.05B 160.49M USD | 13.04 | $7.23 0.23 USD | |
| STL Technology Co., Ltd. 4931.TWO | $76.9 2.44 USD |
+3.08
|
$5.05B 160.41M USD | $7.48M 237.53K USD | $76.3 2.42 USD | $78.2 2.48 USD | $5.05B 160.41M USD | 31.13 | $2.47 0.08 USD | |
| Progate Group Corporation 8227.TWO | $127.5 4.05 USD |
0
|
$5.04B 160.2M USD | $38.17K 1.21K USD | $126 4 USD | $129 4.1 USD | $5.04B 160.2M USD | 77.74 | $1.64 0.05 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $36.6 1.16 USD |
+0.83
|
$5.01B 159.27M USD | $39.27K 1.25K USD | $36.3 1.15 USD | $36.85 1.17 USD | $5.01B 159.27M USD | 0 | -$0.39 -0.01 USD | |
| IC Plus Corp. 8040.TWO | $51.8 1.65 USD |
+0.58
|
$4.99B 158.69M USD | $30K 953.39 USD | $51.7 1.64 USD | $52.1 1.66 USD | $4.99B 158.69M USD | 0 | -$1.38 -0.04 USD | |
| Basso Industry Corp. 1527.TW | $35.8 1.14 USD |
+0.28
|
$4.96B 157.63M USD | $2.17K 68.86 USD | $35.8 1.14 USD | $36.05 1.15 USD | $4.96B 157.63M USD | 11.18 | $3.2 0.1 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $21.4 0.68 USD |
+2.88
|
$4.95B 157.17M USD | $1.56M 49.43K USD | $20.35 0.65 USD | $21.45 0.68 USD | $4.95B 157.17M USD | 6.06 | $3.53 0.11 USD | |
| Yusin Holding Corp. 4557.TW | $103 3.27 USD |
0
|
$4.94B 157M USD | $11.12K 353.21 USD | $103 3.27 USD | $103 3.27 USD | $4.94B 157M USD | 10.41 | $9.89 0.31 USD | |
| Softstar Entertainment Inc. 6111.TWO | $50.4 1.6 USD |
+0.2
|
$4.94B 157M USD | $33.03K 1.05K USD | $50.1 1.59 USD | $50.7 1.61 USD | $4.94B 157M USD | 65.45 | $0.77 0.02 USD | |
| Sunspring Metal Corporation 2062.TW | $24.7 0.78 USD |
0
|
$4.94B 156.97M USD | $547.73K 17.4K USD | $24 0.76 USD | $24.8 0.79 USD | $4.94B 156.97M USD | 9.14 | $2.7 0.09 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.24 0.29 USD |
+0.22
|
$4.91B 156.11M USD | $63.4K 2.01K USD | $9.18 0.29 USD | $9.24 0.29 USD | $4.91B 156.11M USD | 924.00 | $0.01 0.0003 USD | |
| Eastern Media International Corporation 2614.TW | $16.25 0.52 USD |
0
|
$4.91B 155.98M USD | $9.2K 292.27 USD | $16.15 0.51 USD | $16.25 0.52 USD | $4.91B 155.98M USD | 13.10 | $1.24 0.04 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $26.25 0.83 USD |
+0.19
|
$4.89B 155.4M USD | $36.25K 1.15K USD | $26.1 0.83 USD | $26.3 0.84 USD | $4.89B 155.4M USD | 11.87 | $2.21 0.07 USD | |
| Galaxy Software Services Corporation 6752.TWO | $137.5 4.37 USD |
+6.18
|
$4.86B 154.58M USD | $599.84K 19.06K USD | $129.5 4.11 USD | $141 4.48 USD | $4.86B 154.58M USD | 22.68 | $6.06 0.19 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $87.1 2.77 USD |
-0.23
|
$4.86B 154.48M USD | $6.12K 194.43 USD | $87.1 2.77 USD | $87.3 2.77 USD | $4.86B 154.48M USD | 12.88 | $6.76 0.21 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $23.9 0.76 USD |
-0.21
|
$4.86B 154.46M USD | $658.13K 20.91K USD | $23.65 0.75 USD | $24.3 0.77 USD | $4.86B 154.46M USD | 17.83 | $1.34 0.04 USD | |
| Liton Technology Corp. 6175.TWO | $32.45 1.03 USD |
+1.41
|
$4.84B 153.92M USD | $108.05K 3.43K USD | $32.3 1.03 USD | $32.95 1.05 USD | $4.84B 153.92M USD | 10.30 | $3.15 0.1 USD | |
| Welldone Company 6170.TWO | $49.65 1.58 USD |
+0.1
|
$4.83B 153.44M USD | $483.03K 15.35K USD | $49.15 1.56 USD | $50.7 1.61 USD | $4.83B 153.44M USD | 14.82 | $3.35 0.11 USD | |
| Grade Upon Technology Corp 6739.TWO | $208 6.61 USD |
+3.23
|
$4.83B 153.36M USD | $47.31K 1.5K USD | $204.5 6.5 USD | $211.5 6.72 USD | $4.83B 153.36M USD | 35.01 | $5.94 0.19 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $12 0.38 USD |
+0.42
|
$4.75B 151.06M USD | $12K 381.37 USD | $11.95 0.38 USD | $12 0.38 USD | $4.75B 151.06M USD | 10.90 | $1.1 0.03 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17 0.54 USD |
+1.19
|
$4.75B 150.9M USD | $173.92K 5.53K USD | $16.7 0.53 USD | $17.2 0.55 USD | $4.75B 150.9M USD | 10.55 | $1.61 0.05 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $28.25 0.9 USD |
+0.71
|
$4.75B 150.78M USD | $207.71K 6.6K USD | $28.05 0.89 USD | $28.35 0.9 USD | $4.75B 150.78M USD | 156.94 | $0.18 0.005 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.96 0.28 USD |
+0.45
|
$4.73B 150.29M USD | $32.87K 1.04K USD | $8.9 0.28 USD | $8.96 0.28 USD | $4.73B 150.29M USD | 0 | -$0.72 -0.02 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $86.2 2.74 USD |
+0.23
|
$4.69B 148.87M USD | $98.86K 3.14K USD | $85.5 2.72 USD | $86.7 2.75 USD | $4.69B 148.87M USD | 15.64 | $5.51 0.18 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $31.7 1.01 USD |
+1.28
|
$4.68B 148.76M USD | $3K 95.33 USD | $31.7 1.01 USD | $31.7 1.01 USD | $4.68B 148.76M USD | 17.41 | $1.82 0.06 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $41.75 1.33 USD |
-3.47
|
$4.67B 148.44M USD | $4.38M 139.24K USD | $41.3 1.31 USD | $43 1.37 USD | $4.67B 148.44M USD | 39.76 | $1.05 0.03 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $13.65 0.43 USD |
+0.37
|
$4.66B 148.01M USD | $35K 1.11K USD | $13.5 0.43 USD | $13.65 0.43 USD | $4.66B 148.01M USD | 25.75 | $0.53 0.02 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $65.1 2.07 USD |
+0.46
|
$4.65B 147.77M USD | $31.59K 1K USD | $64.5 2.05 USD | $66.2 2.1 USD | $4.65B 147.77M USD | 13.15 | $4.95 0.16 USD | |
| Tyntek Corporation 2426.TW | $15.4 0.49 USD |
+0.32
|
$4.64B 147.58M USD | $12.02K 381.81 USD | $15.35 0.49 USD | $15.45 0.49 USD | $4.64B 147.58M USD | 73.33 | $0.21 0.006 USD | |
| Answer Technology Co., Ltd. 3528.TW | $69.4 2.21 USD |
+9.98
|
$4.62B 146.92M USD | $6.72M 213.45K USD | $59.2 1.88 USD | $69.4 2.21 USD | $4.62B 146.92M USD | 16.88 | $4.11 0.13 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.85 0.22 USD |
+0.74
|
$4.62B 146.8M USD | $28K 889.71 USD | $6.76 0.21 USD | $6.85 0.22 USD | $4.62B 146.8M USD | 0 | -$0.41 -0.01 USD | |
| Top Union Electronics Corp. 6266.TWO | $31.8 1.01 USD |
+0.79
|
$4.61B 146.52M USD | $8.96K 284.55 USD | $31.65 1.01 USD | $31.8 1.01 USD | $4.61B 146.52M USD | 12.18 | $2.61 0.08 USD | |
| Univacco Technology Inc. 3303.TWO | $48.55 1.54 USD |
+0.73
|
$4.59B 145.91M USD | $127.11K 4.04K USD | $48 1.53 USD | $48.9 1.55 USD | $4.59B 145.91M USD | 12.57 | $3.86 0.12 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.5 0.37 USD |
+0.88
|
$4.57B 145.28M USD | $37K 1.18K USD | $11.4 0.36 USD | $11.5 0.37 USD | $4.57B 145.28M USD | 0 | -$0.56 -0.01 USD | |
| AMPACS Corporation 6743.TW | $30.9 0.98 USD |
+1.31
|
$4.56B 144.82M USD | $7.3K 231.96 USD | $30.5 0.97 USD | $30.9 0.98 USD | $4.56B 144.82M USD | 14.71 | $2.1 0.07 USD | |
| Optimax Technology Corporation 3051.TW | $27.35 0.87 USD |
-0.36
|
$4.54B 144.26M USD | $45.13K 1.43K USD | $27.15 0.86 USD | $27.45 0.87 USD | $4.54B 144.26M USD | 13.60 | $2.01 0.06 USD | |
| China Container Terminal Corporation 2613.TW | $31.6 1 USD |
+9.91
|
$4.53B 143.83M USD | $2.15M 68.28K USD | $29.35 0.93 USD | $31.6 1 USD | $4.53B 143.83M USD | 37.61 | $0.84 0.03 USD | |
| ATW Technology Inc. 8097.TWO | $70.1 2.23 USD |
-1.54
|
$4.53B 143.81M USD | $250.83K 7.97K USD | $69.9 2.22 USD | $71.2 2.26 USD | $4.53B 143.81M USD | 184.47 | $0.38 0.01 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.7 1.23 USD |
+1.18
|
$4.51B 143.16M USD | $21K 667.28 USD | $38.35 1.22 USD | $39 1.24 USD | $4.51B 143.16M USD | 138.21 | $0.28 0.008 USD | |
| Mosa Industrial Corporation 4564.TW | $19.3 0.61 USD |
-0.52
|
$4.49B 142.76M USD | $330.09K 10.49K USD | $19.15 0.61 USD | $19.6 0.62 USD | $4.49B 142.76M USD | 0 | -$1.7 -0.05 USD | |
| Generalplus Technology Inc. 4952.TW | $40.7 1.29 USD |
0
|
$4.48B 142.46M USD | $7.1K 225.6 USD | $40.4 1.28 USD | $41 1.3 USD | $4.48B 142.46M USD | 18.08 | $2.25 0.07 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $117.5 3.73 USD |
+0.86
|
$4.47B 141.9M USD | $464.84K 14.77K USD | $116.5 3.7 USD | $119 3.78 USD | $4.47B 141.9M USD | 0 | -$3.58 -0.1 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.9 0.35 USD |
+0.93
|
$4.46B 141.87M USD | $175K 5.56K USD | $10.75 0.34 USD | $10.95 0.35 USD | $4.46B 141.87M USD | 9.64 | $1.13 0.04 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $40.9 1.3 USD |
+1.62
|
$4.46B 141.79M USD | $1.96M 62.14K USD | $40.65 1.29 USD | $41.5 1.32 USD | $4.46B 141.79M USD | 44.94 | $0.91 0.03 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.95 0.63 USD |
+0.5
|
$4.45B 141.29M USD | $59.23K 1.88K USD | $19.75 0.63 USD | $19.95 0.63 USD | $4.45B 141.29M USD | 39.89 | $0.5 0.02 USD | |
| SYNergy ScienTech Corp. 6558.TW | $47.4 1.51 USD |
+0.42
|
$4.44B 141.2M USD | $3.58M 113.79K USD | $47.05 1.5 USD | $47.95 1.52 USD | $4.44B 141.2M USD | 474.00 | $0.1 0.003 USD | |
| CastleNet Technology Inc. 8059.TWO | $22.85 0.73 USD |
+3.16
|
$4.43B 140.62M USD | $1K 31.81 USD | $22.85 0.73 USD | $22.85 0.73 USD | $4.43B 140.62M USD | 0 | -$1.84 -0.05 USD | |
| Fortune Information Systems Corp 2468.TW | $57.5 1.83 USD |
-1.37
|
$4.41B 140.1M USD | $12.53M 398.08K USD | $56.5 1.8 USD | $59.5 1.89 USD | $4.41B 140.1M USD | 60.52 | $0.95 0.03 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $43.1 1.37 USD |
-1.37
|
$4.4B 139.75M USD | $76.72K 2.44K USD | $42.2 1.34 USD | $43.1 1.37 USD | $4.4B 139.75M USD | 17.17 | $2.51 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||