Página 8 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (22629)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5971)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (156)
- Productos de consumo cíclicos (296)
- Servicios financieros (70)
- Bienes raíces (59)
- Productos de consumo defensivos (70)
- Atención sanitaria (179)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (358)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Gestión de Activos (1)
- Bancos-Regional (26)
- Mercados de Capital (15)
- Insurance-Vida (15)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (11)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (73)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (122)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (33)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Drewloong Precision, Inc. 4572.TW | $173.5 5.51 USD |
+0.58
|
$6.77B 215.01M USD | $2.34M 74.47K USD | $171 5.43 USD | $180 5.72 USD | $6.77B 215.01M USD | 28.02 | $6.19 0.2 USD | |
Young Optics Inc. 3504.TW | $59.3 1.88 USD |
-0.84
|
$6.76B 214.92M USD | $228.36K 7.26K USD | $59.3 1.88 USD | $60.5 1.92 USD | $6.76B 214.92M USD | 0 | -$2.52 -0.08 USD | |
Founding Construction Development Corp. 5533.TW | $23.7 0.75 USD |
+1.72
|
$6.76B 214.81M USD | $796.53K 25.31K USD | $23.5 0.75 USD | $23.95 0.76 USD | $6.76B 214.81M USD | 7.62 | $3.11 0.1 USD | |
Well Shin Technology Co., Ltd. 3501.TW | $57 1.81 USD |
+0.35
|
$6.74B 214.19M USD | $140.93K 4.48K USD | $56.6 1.8 USD | $57 1.81 USD | $6.74B 214.19M USD | 13.34 | $4.27 0.14 USD | |
Yuan Jen Enterprises Co.,Ltd. 1725.TW | $37.05 1.18 USD |
+2.63
|
$6.74B 214.06M USD | $7.1M 225.52K USD | $36.3 1.15 USD | $39.7 1.26 USD | $6.74B 214.06M USD | 33.68 | $1.1 0.03 USD | |
Zinwell Corporation 2485.TW | $21.1 0.67 USD |
-1.17
|
$6.7B 213M USD | $1.87M 59.49K USD | $21.05 0.67 USD | $21.5 0.68 USD | $6.7B 213M USD | 0 | -$0.23 -0.007 USD | |
Yeh Chiang Technology Corporation 6124.TWO | $36.7 1.17 USD |
-0.41
|
$6.7B 212.8M USD | $171.68K 5.46K USD | $36.5 1.16 USD | $37.7 1.2 USD | $6.7B 212.8M USD | 0 | -$0.47 -0.01 USD | |
Softstar Entertainment Inc. 6111.TWO | $70 2.22 USD |
+1.45
|
$6.69B 212.55M USD | $415.43K 13.2K USD | $69.1 2.2 USD | $70.2 2.23 USD | $6.69B 212.55M USD | 34.14 | $2.05 0.07 USD | |
Kee Tai Properties Co., Ltd. 2538.TW | $15.25 0.48 USD |
0
|
$6.69B 212.46M USD | $426.63K 13.56K USD | $15.25 0.48 USD | $15.45 0.49 USD | $6.69B 212.46M USD | 16.39 | $0.93 0.03 USD | |
Union Insurance Co., Ltd. 2816.TW | $29.9 0.95 USD |
-0.66
|
$6.69B 212.45M USD | $985.11K 31.3K USD | $29.85 0.95 USD | $30.7 0.98 USD | $6.69B 212.45M USD | 13.71 | $2.18 0.07 USD | |
Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $38.45 1.22 USD |
-0.26
|
$6.67B 211.96M USD | $458.74K 14.58K USD | $38.3 1.22 USD | $38.9 1.24 USD | $6.67B 211.96M USD | 14.08 | $2.73 0.09 USD | |
Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $45.1 1.43 USD |
-0.88
|
$6.66B 211.64M USD | $259.3K 8.24K USD | $45.05 1.43 USD | $45.5 1.45 USD | $6.66B 211.64M USD | 23.12 | $1.95 0.06 USD | |
Forest Water Environmental Engineering Co., Ltd. 8473.TW | $42.25 1.34 USD |
+0.24
|
$6.65B 211.24M USD | $1.07M 34.15K USD | $41.45 1.32 USD | $43 1.37 USD | $6.65B 211.24M USD | 176.04 | $0.24 0.007 USD | |
Kung Sing Engineering Corporation 5521.TW | $13.45 0.43 USD |
-1.47
|
$6.62B 210.39M USD | $9.41M 298.85K USD | $13.3 0.42 USD | $14.05 0.45 USD | $6.62B 210.39M USD | 96.07 | $0.14 0.004 USD | |
GTM Holdings Corporation 1437.TW | $32.5 1.03 USD |
-0.61
|
$6.61B 210.02M USD | $296.38K 9.42K USD | $32.5 1.03 USD | $33.2 1.05 USD | $6.61B 210.02M USD | 11.56 | $2.81 0.09 USD | |
Excellence Optoelectronics Inc. 6288.TW | $33.75 1.07 USD |
0
|
$6.6B 209.84M USD | $1.43M 45.39K USD | $33.55 1.07 USD | $34.55 1.1 USD | $6.6B 209.84M USD | 675.00 | $0.05 0.001 USD | |
Auden Techno Corp. 3138.TW | $129.5 4.11 USD |
0
|
$6.6B 209.79M USD | $94.55K 3K USD | $129.5 4.11 USD | $132 4.19 USD | $6.6B 209.79M USD | 29.29 | $4.42 0.14 USD | |
CastleNet Technology Inc. 8059.TWO | $34.25 1.09 USD |
-5.39
|
$6.59B 209.55M USD | $1.65M 52.35K USD | $34.25 1.09 USD | $37.3 1.19 USD | $6.59B 209.55M USD | 1141.66 | $0.03 0.0009 USD | |
Shuttle Inc. 2405.TW | $19.2 0.61 USD |
-0.78
|
$6.59B 209.52M USD | $5.16M 163.84K USD | $19.2 0.61 USD | $19.65 0.62 USD | $6.59B 209.52M USD | 480.00 | $0.04 0.001 USD | |
HannsTouch Holdings Company 3049.TW | $8.25 0.26 USD |
+0.24
|
$6.59B 209.26M USD | $978.59K 31.1K USD | $8.24 0.26 USD | $8.4 0.27 USD | $6.59B 209.26M USD | 0 | -$1.12 -0.03 USD | |
Wholetech System Hitech Limited 3402.TWO | $90.1 2.86 USD |
-0.22
|
$6.58B 209.13M USD | $390.95K 12.42K USD | $89.5 2.84 USD | $90.8 2.89 USD | $6.58B 209.13M USD | 17.73 | $5.08 0.16 USD | |
Hsing Ta Cement Co.,Ltd 1109.TW | $19.2 0.61 USD |
-0.52
|
$6.55B 208.14M USD | $394.05K 12.52K USD | $19.2 0.61 USD | $19.35 0.61 USD | $6.55B 208.14M USD | 9.59 | $2 0.06 USD | |
Formosa Optical Technology Co.,Ltd. 5312.TWO | $109 3.46 USD |
-1.8
|
$6.55B 208.02M USD | $133.55K 4.24K USD | $109 3.46 USD | $112 3.56 USD | $6.55B 208.02M USD | 15.70 | $6.94 0.22 USD | |
Kaimei Electronic Corp. 2375.TW | $60 1.91 USD |
+0.5
|
$6.52B 207.19M USD | $304.13K 9.66K USD | $59.6 1.89 USD | $60.7 1.93 USD | $6.52B 207.19M USD | 24.59 | $2.44 0.08 USD | |
Tanvex BioPharma, Inc. 6541.TW | $48.1 1.53 USD |
-0.93
|
$6.51B 206.71M USD | $244.78K 7.78K USD | $48.05 1.53 USD | $48.85 1.55 USD | $6.51B 206.71M USD | 0 | -$16.42 -0.5 USD | |
First Steamship Co., Ltd. 2601.TW | $7.88 0.25 USD |
-0.25
|
$6.5B 206.52M USD | $1.28M 40.71K USD | $7.87 0.25 USD | $7.96 0.25 USD | $6.5B 206.52M USD | 0 | -$0.56 -0.01 USD | |
Chieftek Precision Co., Ltd. 1597.TW | $74 2.35 USD |
-2.63
|
$6.46B 205.19M USD | $1.74M 55.35K USD | $73.8 2.35 USD | $76.7 2.44 USD | $6.46B 205.19M USD | 66.07 | $1.12 0.04 USD | |
SciVision Biotech Inc. 1786.TW | $95.2 3.03 USD |
+0.21
|
$6.45B 204.89M USD | $1.1M 35.05K USD | $94.2 2.99 USD | $97.6 3.1 USD | $6.45B 204.89M USD | 39.50 | $2.41 0.08 USD | |
Sunty Development Co., LTD 3266.TW | $18.3 0.58 USD |
-2.14
|
$6.45B 204.87M USD | $246.81K 7.84K USD | $18.25 0.58 USD | $18.7 0.59 USD | $6.45B 204.87M USD | 9.48 | $1.93 0.06 USD | |
Acme Electronics Corporation 8121.TWO | $30.15 0.96 USD |
+9.84
|
$6.42B 204.05M USD | $6.2M 197.12K USD | $28.8 0.92 USD | $30.15 0.96 USD | $6.42B 204.05M USD | 0 | -$0.81 -0.02 USD | |
Chia Chang Co., Ltd 4942.TW | $45.1 1.43 USD |
0
|
$6.42B 204.02M USD | $133.57K 4.24K USD | $45.05 1.43 USD | $45.4 1.44 USD | $6.42B 204.02M USD | 10.51 | $4.29 0.14 USD | |
Lucky Cement Co. 1108.TW | $15.85 0.5 USD |
-0.63
|
$6.42B 203.84M USD | $1.16M 36.84K USD | $15.8 0.5 USD | $16.15 0.51 USD | $6.42B 203.84M USD | 12.19 | $1.3 0.04 USD | |
Chant Sincere Co., Ltd. 6205.TW | $77.9 2.48 USD |
-0.51
|
$6.41B 203.56M USD | $732.18K 23.27K USD | $77.2 2.45 USD | $78.3 2.49 USD | $6.41B 203.56M USD | 37.63 | $2.07 0.07 USD | |
Ventec International Group Co.,Ltd. 6672.TW | $89.6 2.85 USD |
0
|
$6.4B 203.38M USD | $220.94K 7.02K USD | $89.5 2.84 USD | $90.2 2.87 USD | $6.4B 203.38M USD | 14.93 | $6 0.19 USD | |
EDOM Technology Co., Ltd. 3048.TW | $23.5 0.75 USD |
-0.63
|
$6.34B 201.49M USD | $312.83K 9.94K USD | $23.5 0.75 USD | $23.75 0.75 USD | $6.34B 201.49M USD | 167.85 | $0.14 0.004 USD | |
Optimax Technology Corporation 3051.TW | $37.45 1.19 USD |
+0.54
|
$6.29B 199.92M USD | $2.09M 66.43K USD | $37.3 1.19 USD | $38.85 1.23 USD | $6.29B 199.92M USD | 36.35 | $1.03 0.03 USD | |
Chateau International Development Co., Ltd. 2722.TW | $53 1.68 USD |
+0.57
|
$6.27B 199.08M USD | $381.36K 12.12K USD | $52.6 1.67 USD | $54.4 1.73 USD | $6.27B 199.08M USD | 76.81 | $0.69 0.02 USD | |
Savior Lifetec Corporation 4167.TWO | $19.6 0.62 USD |
+0.51
|
$6.22B 197.67M USD | $807.4K 25.66K USD | $19.6 0.62 USD | $19.8 0.63 USD | $6.22B 197.67M USD | 217.77 | $0.09 0.002 USD | |
Grand Fortune Securities Co.,Ltd 6026.TWO | $15.7 0.5 USD |
+0.64
|
$6.22B 197.63M USD | $2.98M 94.63K USD | $15.6 0.5 USD | $15.85 0.5 USD | $6.22B 197.63M USD | 9.75 | $1.61 0.05 USD | |
Hsin Ba Ba Corporation 9906.TW | $74.4 2.36 USD |
+0.4
|
$6.2B 197.03M USD | $389.46K 12.38K USD | $73.7 2.34 USD | $75.3 2.39 USD | $6.2B 197.03M USD | 12.19 | $6.1 0.19 USD | |
Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $52.4 1.67 USD |
+1.35
|
$6.19B 196.7M USD | $694.49K 22.07K USD | $52.2 1.66 USD | $53 1.68 USD | $6.19B 196.7M USD | 0 | -$2.35 -0.07 USD | |
Giantplus Technology Co., Ltd. 8105.TW | $14 0.44 USD |
0
|
$6.18B 196.42M USD | $1.18M 37.44K USD | $13.95 0.44 USD | $14.15 0.45 USD | $6.18B 196.42M USD | 26.41 | $0.53 0.02 USD | |
Syscom Computer Engineering Co. 2453.TW | $61.8 1.96 USD |
-0.32
|
$6.18B 196.37M USD | $2.87M 91.31K USD | $61.7 1.96 USD | $64.7 2.06 USD | $6.18B 196.37M USD | 22.23 | $2.78 0.09 USD | |
Fwusow Industry Co., Ltd. 1219.TW | $18.65 0.59 USD |
0
|
$6.18B 196.33M USD | $248.55K 7.9K USD | $18.65 0.59 USD | $18.7 0.59 USD | $6.18B 196.33M USD | 19.84 | $0.94 0.03 USD | |
Chip Hope Co., Ltd 8084.TWO | $88.2 2.8 USD |
0
|
$6.13B 194.82M USD | $89.9K 2.86K USD | $87.3 2.77 USD | $88.7 2.82 USD | $6.13B 194.82M USD | 55.82 | $1.58 0.05 USD | |
AVerMedia Technologies, Inc. 2417.TW | $44.65 1.42 USD |
-1.76
|
$6.12B 194.62M USD | $5.55M 176.29K USD | $43.35 1.38 USD | $45.4 1.44 USD | $6.12B 194.62M USD | 4465.00 | $0.01 0.0003 USD | |
Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $36.5 1.16 USD |
+0.97
|
$6.12B 194.52M USD | $2.71M 86.01K USD | $36.45 1.16 USD | $37.35 1.19 USD | $6.12B 194.52M USD | 16.36 | $2.23 0.07 USD | |
Onyx Healthcare Inc. 6569.TWO | $182.5 5.8 USD |
-0.27
|
$6.12B 194.36M USD | $223.53K 7.1K USD | $181.5 5.77 USD | $187.5 5.96 USD | $6.12B 194.36M USD | 24.04 | $7.59 0.24 USD | |
Leadtrend Technology Corporation 3588.TW | $103.5 3.29 USD |
+0.49
|
$6.1B 193.71M USD | $601.33K 19.11K USD | $102.5 3.26 USD | $105 3.34 USD | $6.1B 193.71M USD | 211.22 | $0.49 0.02 USD | |
Gordon Auto Body Parts Co., Ltd. 1524.TW | $36.8 1.17 USD |
+3.37
|
$6.08B 193.3M USD | $9.86M 313.25K USD | $35.65 1.13 USD | $37.35 1.19 USD | $6.08B 193.3M USD | 17.35 | $2.12 0.07 USD | |
Taita Chemical Company, Limited 1309.TW | $15.3 0.49 USD |
-1.29
|
$6.08B 193.29M USD | $421.35K 13.39K USD | $15.3 0.49 USD | $15.55 0.49 USD | $6.08B 193.29M USD | 0 | -$0.69 -0.02 USD | |
Eastern Media International Corporation 2614.TW | $20.15 0.64 USD |
+0.5
|
$6.05B 192.24M USD | $871.57K 27.69K USD | $20 0.64 USD | $20.35 0.65 USD | $6.05B 192.24M USD | 0 | -$0.91 -0.02 USD | |
Tongtai Machine & Tool Co., Ltd. 4526.TW | $23.6 0.75 USD |
-1.67
|
$6.01B 191.09M USD | $17.77M 564.54K USD | $23 0.73 USD | $23.95 0.76 USD | $6.01B 191.09M USD | 0 | -$0.12 -0.003 USD | |
Feedback Technology Corp. 8091.TWO | $124.5 3.96 USD |
+1.22
|
$5.97B 189.73M USD | $291.51K 9.26K USD | $122.5 3.89 USD | $124.5 3.96 USD | $5.97B 189.73M USD | 20.92 | $5.95 0.19 USD | |
Good Will Instrument Co., Ltd. 2423.TW | $41.1 1.31 USD |
-0.36
|
$5.96B 189.43M USD | $228.63K 7.26K USD | $40.9 1.3 USD | $41.45 1.32 USD | $5.96B 189.43M USD | 14.02 | $2.93 0.09 USD | |
Info-Tek Corporation 8183.TWO | $49.35 1.57 USD |
-0.9
|
$5.96B 189.35M USD | $354.66K 11.27K USD | $49.35 1.57 USD | $50.2 1.6 USD | $5.96B 189.35M USD | 11.01 | $4.48 0.14 USD | |
Infortrend Technology, Inc. 2495.TW | $21.75 0.69 USD |
-1.14
|
$5.95B 189.05M USD | $738.06K 23.45K USD | $21.75 0.69 USD | $22.1 0.7 USD | $5.95B 189.05M USD | 24.71 | $0.88 0.03 USD | |
Calin Technology Co., Ltd. 4976.TW | $42.7 1.36 USD |
-1.95
|
$5.95B 189.05M USD | $1M 31.91K USD | $42.7 1.36 USD | $44.2 1.4 USD | $5.95B 189.05M USD | 0 | -$1.91 -0.06 USD | |
National Aerospace Fasteners Corporation 3004.TW | $111.5 3.54 USD |
+3.72
|
$5.94B 188.89M USD | $4.11M 130.66K USD | $108 3.43 USD | $117.5 3.73 USD | $5.94B 188.89M USD | 19.66 | $5.67 0.18 USD | |
AGV Products Corporation 1217.TW | $12 0.38 USD |
+0.84
|
$5.93B 188.56M USD | $1.68M 53.3K USD | $11.9 0.38 USD | $12.05 0.38 USD | $5.93B 188.56M USD | 29.26 | $0.41 0.01 USD | |
Quintain Steel Co., LTD. 2017.TW | $13.85 0.44 USD |
+0.36
|
$5.92B 187.99M USD | $377.05K 11.98K USD | $13.75 0.44 USD | $14 0.44 USD | $5.92B 187.99M USD | 0 | -$0.68 -0.02 USD | |
The First Insurance Co., Ltd. 2852.TW | $19.6 0.62 USD |
-0.51
|
$5.9B 187.56M USD | $682.06K 21.67K USD | $19.55 0.62 USD | $19.7 0.63 USD | $5.9B 187.56M USD | 9.28 | $2.11 0.07 USD | |
PCL Technologies, Inc. 4977.TW | $73 2.32 USD |
+0.14
|
$5.85B 186.01M USD | $344.44K 10.94K USD | $72.5 2.3 USD | $73.3 2.33 USD | $5.85B 186.01M USD | 9.86 | $7.4 0.24 USD | |
Concord International Securities Co., Ltd 5864.TWO | $18.95 0.6 USD |
-1.04
|
$5.85B 185.75M USD | $1.08M 34.23K USD | $18.85 0.6 USD | $19.25 0.61 USD | $5.85B 185.75M USD | 5.95 | $3.18 0.1 USD | |
Ultra Chip, Inc. 3141.TWO | $78 2.48 USD |
-0.38
|
$5.85B 185.74M USD | $264.25K 8.4K USD | $78 2.48 USD | $79.4 2.52 USD | $5.85B 185.74M USD | 69.64 | $1.12 0.04 USD | |
U.D. Electronic Corp. 3689.TWO | $74.4 2.36 USD |
+0.54
|
$5.84B 185.54M USD | $3.71M 117.93K USD | $73.5 2.34 USD | $76.7 2.44 USD | $5.84B 185.54M USD | 15.40 | $4.83 0.15 USD | |
La Kaffa International Co., Ltd. 2732.TWO | $128 4.07 USD |
-1.16
|
$5.83B 185.28M USD | $235.42K 7.48K USD | $127.5 4.05 USD | $131 4.16 USD | $5.83B 185.28M USD | 20.00 | $6.4 0.2 USD | |
Brave C&H Supply Co.,Ltd. 6538.TWO | $152.5 4.85 USD |
-0.97
|
$5.82B 184.9M USD | $837.45K 26.61K USD | $152.5 4.85 USD | $158 5.02 USD | $5.82B 184.9M USD | 17.30 | $8.81 0.28 USD | |
Viking Tech Corporation 3624.TWO | $49.5 1.57 USD |
+0.61
|
$5.81B 184.56M USD | $244.83K 7.78K USD | $49.5 1.57 USD | $50.1 1.59 USD | $5.81B 184.56M USD | 22.29 | $2.22 0.07 USD | |
Zhong Yang Technology Co.,Ltd 6668.TW | $63.5 2.02 USD |
+4.44
|
$5.79B 184.04M USD | $8.61M 273.69K USD | $60.3 1.92 USD | $66 2.1 USD | $5.79B 184.04M USD | 0 | -$3.24 -0.1 USD | |
Franbo Lines Corp. 2641.TWO | $19.8 0.63 USD |
-1.49
|
$5.79B 184.02M USD | $1.84M 58.57K USD | $19.8 0.63 USD | $20.1 0.64 USD | $5.79B 184.02M USD | 13.02 | $1.52 0.05 USD | |
Megaforce Company Limited 3294.TWO | $45.15 1.43 USD |
+2.15
|
$5.78B 183.66M USD | $7.95M 252.68K USD | $43.9 1.39 USD | $46.7 1.48 USD | $5.78B 183.66M USD | 0 | -$1 -0.03 USD | |
Newmax Technology Co., Ltd. 3630.TWO | $31.35 1 USD |
-1.1
|
$5.77B 183.48M USD | $309.66K 9.84K USD | $31.35 1 USD | $32.15 1.02 USD | $5.77B 183.48M USD | 0 | -$3.35 -0.1 USD | |
Basso Industry Corp. 1527.TW | $41.65 1.32 USD |
+0.6
|
$5.77B 183.39M USD | $256.97K 8.17K USD | $41.5 1.32 USD | $41.8 1.33 USD | $5.77B 183.39M USD | 15.65 | $2.66 0.08 USD | |
Tainergy Tech Co., Ltd. 4934.TW | $25.65 0.82 USD |
+0.98
|
$5.77B 183.38M USD | $1.04M 33.1K USD | $25.5 0.81 USD | $26.1 0.83 USD | $5.77B 183.38M USD | 14.99 | $1.71 0.05 USD | |
Chien Kuo Construction Co., Ltd. 5515.TW | $22.9 0.73 USD |
+6.26
|
$5.77B 183.37M USD | $24.38M 774.75K USD | $21.55 0.68 USD | $23.2 0.74 USD | $5.77B 183.37M USD | 17.08 | $1.34 0.04 USD | |
Universal Microelectronics Co., Ltd. 2413.TW | $26.2 0.83 USD |
-0.76
|
$5.77B 183.33M USD | $238.23K 7.57K USD | $26.2 0.83 USD | $26.9 0.85 USD | $5.77B 183.33M USD | 31.19 | $0.84 0.03 USD | |
Champion Microelectronic Corporation 3257.TW | $71.7 2.28 USD |
+0.28
|
$5.72B 181.86M USD | $406.08K 12.9K USD | $71.6 2.28 USD | $73 2.32 USD | $5.72B 181.86M USD | 23.05 | $3.11 0.1 USD | |
HIM International Music Inc. 8446.TWO | $107.5 3.42 USD |
+0.47
|
$5.69B 180.75M USD | $173.73K 5.52K USD | $107 3.4 USD | $108.5 3.45 USD | $5.69B 180.75M USD | 13.09 | $8.21 0.26 USD | |
Ya Horng Electronic Co., Ltd. 6201.TW | $63.5 2.02 USD |
+0.63
|
$5.66B 179.98M USD | $55.11K 1.75K USD | $63.1 2.01 USD | $63.5 2.02 USD | $5.66B 179.98M USD | 13.83 | $4.59 0.15 USD | |
TaiSol Electronics Co., Ltd. 3338.TW | $64.7 2.06 USD |
-1.07
|
$5.66B 179.8M USD | $1.42M 45.21K USD | $64.7 2.06 USD | $65.9 2.09 USD | $5.66B 179.8M USD | 23.27 | $2.78 0.09 USD | |
Sunspring Metal Corporation 2062.TW | $28.25 0.9 USD |
+1.07
|
$5.65B 179.52M USD | $487.36K 15.49K USD | $27.9 0.89 USD | $28.55 0.91 USD | $5.65B 179.52M USD | 18.10 | $1.56 0.05 USD | |
Wan Hwa Enterprise Company Ltd. 2701.TW | $12.5 0.4 USD |
0
|
$5.62B 178.72M USD | $111.31K 3.54K USD | $12.45 0.4 USD | $12.55 0.4 USD | $5.62B 178.72M USD | 23.58 | $0.53 0.02 USD | |
Everest Textile Co., Ltd. 1460.TW | $8.33 0.26 USD |
-0.72
|
$5.62B 178.52M USD | $1.76M 55.81K USD | $8.33 0.26 USD | $8.5 0.27 USD | $5.62B 178.52M USD | 0 | -$1.8 -0.05 USD | |
Bon Fame Co., Ltd. 8433.TWO | $105.5 3.35 USD |
0
|
$5.62B 178.49M USD | $294.43K 9.36K USD | $103.5 3.29 USD | $106.5 3.38 USD | $5.62B 178.49M USD | 12.07 | $8.74 0.28 USD | |
SIM Technology Group Limited 912000.TW | $2.62 0.08 USD |
0
|
$5.62B 178.44M USD | $1.05M 33.4K USD | $2.57 0.08 USD | $2.65 0.08 USD | $5.62B 178.44M USD | 0 | -$0.44 -0.01 USD | |
Wonderful Hi-tech Co., Ltd. 6190.TWO | $36.4 1.16 USD |
+0.41
|
$5.61B 178.32M USD | $2.58M 82.11K USD | $36.1 1.15 USD | $37 1.18 USD | $5.61B 178.32M USD | 26.76 | $1.36 0.04 USD | |
GEM Terminal Industry Co.,Ltd. 2460.TW | $33.7 1.07 USD |
-0.59
|
$5.59B 177.65M USD | $438.49K 13.93K USD | $33.6 1.07 USD | $34.15 1.09 USD | $5.59B 177.65M USD | 0 | -$1.05 -0.03 USD | |
IC Plus Corp. 8040.TWO | $81.2 2.58 USD |
-3.1
|
$5.59B 177.64M USD | $1.21M 38.38K USD | $80.6 2.56 USD | $84.8 2.69 USD | $5.59B 177.64M USD | 0 | -$1.77 -0.05 USD | |
China Electric Mfg. Corporation 1611.TW | $17.2 0.55 USD |
-1.71
|
$5.55B 176.39M USD | $1.73M 54.97K USD | $17.15 0.54 USD | $17.7 0.56 USD | $5.55B 176.39M USD | 37.39 | $0.46 0.01 USD | |
Team Group Inc. 4967.TW | $79 2.51 USD |
-1.37
|
$5.54B 176.09M USD | $1.6M 50.9K USD | $79 2.51 USD | $80.8 2.57 USD | $5.54B 176.09M USD | 23.51 | $3.36 0.11 USD | |
Mechema Chemicals International Corp. 4721.TWO | $73.6 2.34 USD |
-0.67
|
$5.52B 175.37M USD | $185.97K 5.91K USD | $73.6 2.34 USD | $75 2.38 USD | $5.52B 175.37M USD | 0 | -$0.33 -0.01 USD | |
Siward Crystal Technology Co., Ltd 2484.TW | $34.6 1.1 USD |
+0.58
|
$5.52B 175.27M USD | $453.36K 14.41K USD | $34.35 1.09 USD | $34.75 1.1 USD | $5.52B 175.27M USD | 21.22 | $1.63 0.05 USD | |
Laster Tech Co., Ltd. 3346.TW | $48.15 1.53 USD |
+1.26
|
$5.47B 173.69M USD | $2.71M 86.05K USD | $47.95 1.52 USD | $49.2 1.56 USD | $5.47B 173.69M USD | 18.16 | $2.65 0.08 USD | |
Long Bon International Co.,Ltd 2514.TW | $15.25 0.48 USD |
-0.33
|
$5.46B 173.54M USD | $580.76K 18.45K USD | $15.25 0.48 USD | $15.35 0.49 USD | $5.46B 173.54M USD | 6.25 | $2.44 0.08 USD | |
Medigen Biotechnology Corp. 3176.TWO | $39.1 1.24 USD |
+0.39
|
$5.45B 173.13M USD | $347.25K 11.03K USD | $38.85 1.23 USD | $40.3 1.28 USD | $5.45B 173.13M USD | 0 | -$4.03 -0.1 USD | |
Tyntek Corporation 2426.TW | $18 0.57 USD |
-0.83
|
$5.41B 171.94M USD | $533.41K 16.95K USD | $17.95 0.57 USD | $18.25 0.58 USD | $5.41B 171.94M USD | 0 | -$0.58 -0.01 USD | |
Hocheng Corporation 1810.TW | $17.9 0.57 USD |
+0.56
|
$5.4B 171.69M USD | $2.85M 90.46K USD | $17.55 0.56 USD | $18.3 0.58 USD | $5.4B 171.69M USD | 298.33 | $0.06 0.001 USD | |
Promate Solutions Corporation 6577.TWO | $141 4.48 USD |
-4.41
|
$5.39B 171.39M USD | $605.87K 19.25K USD | $140.5 4.46 USD | $147 4.67 USD | $5.39B 171.39M USD | 21.10 | $6.68 0.21 USD | |
RITEK Corporation 2349.TW | $7.76 0.25 USD |
0
|
$5.38B 171.04M USD | $753.73K 23.95K USD | $7.74 0.25 USD | $7.8 0.25 USD | $5.38B 171.04M USD | 0 | -$0.44 -0.01 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |