Página 10 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (22626)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (157)
- Productos de consumo cíclicos (295)
- Servicios financieros (69)
- Bienes raíces (60)
- Productos de consumo defensivos (70)
- Atención sanitaria (180)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (357)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (39)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Bancos-Regional (19)
- Mercados de Capital (15)
- Insurance-Vida (12)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (71)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (120)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (35)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.3 0.65 USD |
-2.87
|
$3.24B 102.83M USD | $166.84K 5.3K USD | $20.3 0.65 USD | $20.75 0.66 USD | $3.24B 102.83M USD | 20.50 | $0.99 0.03 USD | |
| Harvatek Corporation 6168.TW | $15.7 0.5 USD |
-2.48
|
$3.23B 102.65M USD | $146.53K 4.66K USD | $15.65 0.5 USD | $16 0.51 USD | $3.23B 102.65M USD | 785.00 | $0.02 0.0006 USD | |
| Yen Sun Technology Corporation 6275.TWO | $41.35 1.31 USD |
-1.78
|
$3.23B 102.62M USD | $107.25K 3.41K USD | $41.25 1.31 USD | $41.95 1.33 USD | $3.23B 102.62M USD | 15.54 | $2.66 0.08 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.25 0.64 USD |
-0.74
|
$3.21B 102.03M USD | $130.05K 4.13K USD | $20.15 0.64 USD | $20.4 0.65 USD | $3.21B 102.03M USD | 12.65 | $1.6 0.05 USD | |
| Info-Tek Corporation 8183.TWO | $26.5 0.84 USD |
-1.85
|
$3.2B 101.68M USD | $191.95K 6.1K USD | $26.4 0.84 USD | $27.15 0.86 USD | $3.2B 101.68M USD | 9.04 | $2.93 0.09 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $46.5 1.48 USD |
+2.42
|
$3.17B 100.82M USD | $4.95M 157.28K USD | $45.4 1.44 USD | $47.35 1.5 USD | $3.17B 100.82M USD | 21.04 | $2.21 0.07 USD | |
| Global View Co., Ltd. 3040.TW | $50.2 1.6 USD |
+9.97
|
$3.16B 100.49M USD | $4.04M 128.22K USD | $47.45 1.51 USD | $50.2 1.6 USD | $3.16B 100.49M USD | 47.35 | $1.06 0.03 USD | |
| Favite, Inc. 3535.TW | $39.85 1.27 USD |
-1.97
|
$3.15B 100.1M USD | $1.48M 46.94K USD | $39.5 1.26 USD | $41 1.3 USD | $3.15B 100.1M USD | 57.75 | $0.69 0.02 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $30.5 0.97 USD |
+0.66
|
$3.15B 100.02M USD | $1.74M 55.41K USD | $30.1 0.96 USD | $30.85 0.98 USD | $3.15B 100.02M USD | 0 | -$1.39 -0.04 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.85 0.57 USD |
+2.88
|
$3.14B 99.89M USD | $3.46M 109.97K USD | $17.15 0.54 USD | $18.15 0.58 USD | $3.14B 99.89M USD | 36.42 | $0.49 0.02 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.15 0.58 USD |
-1.36
|
$3.14B 99.89M USD | $223.85K 7.11K USD | $18.15 0.58 USD | $18.55 0.59 USD | $3.14B 99.89M USD | 18.33 | $0.99 0.03 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.2 0.45 USD |
-3.73
|
$3.13B 99.61M USD | $205.32K 6.52K USD | $14.15 0.45 USD | $14.85 0.47 USD | $3.13B 99.61M USD | 0 | -$0.69 -0.02 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $21.35 0.68 USD |
-1.84
|
$3.13B 99.39M USD | $196.1K 6.23K USD | $21.25 0.68 USD | $21.65 0.69 USD | $3.13B 99.39M USD | 27.72 | $0.77 0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.75 0.5 USD |
-0.63
|
$3.13B 99.36M USD | $26.71K 848.78 USD | $15.75 0.5 USD | $15.8 0.5 USD | $3.13B 99.36M USD | 14.06 | $1.12 0.04 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $43.15 1.37 USD |
-3.79
|
$3.13B 99.34M USD | $241.88K 7.69K USD | $43 1.37 USD | $44.5 1.41 USD | $3.13B 99.34M USD | 15.92 | $2.71 0.09 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.9 0.44 USD |
-2.46
|
$3.12B 99.18M USD | $357.4K 11.36K USD | $13.8 0.44 USD | $14.25 0.45 USD | $3.12B 99.18M USD | 278.00 | $0.05 0.001 USD | |
| Chinese Gamer International Corporation 3083.TWO | $35.95 1.14 USD |
-2.71
|
$3.11B 98.79M USD | $100.47K 3.19K USD | $35.95 1.14 USD | $37.05 1.18 USD | $3.11B 98.79M USD | 83.60 | $0.43 0.01 USD | |
| C-Media Electronics Inc. 6237.TWO | $39 1.24 USD |
-4.29
|
$3.11B 98.7M USD | $1.41M 44.79K USD | $38.85 1.23 USD | $40.85 1.3 USD | $3.11B 98.7M USD | 0 | -$0.81 -0.02 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $90.3 2.87 USD |
-2.9
|
$3.1B 98.44M USD | $176.31K 5.6K USD | $90.2 2.87 USD | $93 2.96 USD | $3.1B 98.44M USD | 16.56 | $5.45 0.17 USD | |
| Skardin Industrial Corporation 3466.TWO | $39.5 1.26 USD |
-2.47
|
$3.08B 97.76M USD | $577.63K 18.35K USD | $39.5 1.26 USD | $40.85 1.3 USD | $3.08B 97.76M USD | 0 | -$3.2 -0.1 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $28.45 0.9 USD |
-3.23
|
$3.07B 97.52M USD | $961.69K 30.56K USD | $28.4 0.9 USD | $29.7 0.94 USD | $3.07B 97.52M USD | 13.17 | $2.16 0.07 USD | |
| Celxpert Energy Corporation 3323.TWO | $32.65 1.04 USD |
-0.15
|
$3.07B 97.47M USD | $2.92M 92.93K USD | $31.35 1 USD | $32.75 1.04 USD | $3.07B 97.47M USD | 0 | -$1 -0.03 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.55 0.94 USD |
0
|
$3.04B 96.75M USD | $171.94K 5.46K USD | $29.5 0.94 USD | $29.9 0.95 USD | $3.04B 96.75M USD | 22.90 | $1.29 0.04 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.25 0.64 USD |
-1.46
|
$3.04B 96.61M USD | $114.62K 3.64K USD | $20.2 0.64 USD | $20.7 0.66 USD | $3.04B 96.61M USD | 17.16 | $1.18 0.04 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $26.35 0.84 USD |
-4.87
|
$3.02B 95.97M USD | $1.44M 45.61K USD | $26.35 0.84 USD | $27.9 0.89 USD | $3.02B 95.97M USD | 0 | -$0.01 -0.0003 USD | |
| DrayTek Corporation 6216.TW | $31.5 1 USD |
-1.72
|
$3.01B 95.67M USD | $155.58K 4.94K USD | $31.5 1 USD | $32 1.02 USD | $3.01B 95.67M USD | 12.75 | $2.47 0.08 USD | |
| Cameo Communications, Inc. 6142.TW | $9.1 0.29 USD |
-1.41
|
$3.01B 95.65M USD | $403.7K 12.83K USD | $9.09 0.29 USD | $9.49 0.3 USD | $3.01B 95.65M USD | 0 | -$0.34 -0.01 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $26.3 0.84 USD |
-3.13
|
$3B 95.28M USD | $208.48K 6.62K USD | $26.3 0.84 USD | $26.8 0.85 USD | $3B 95.28M USD | 0 | -$2.81 -0.08 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.4 0.58 USD |
-9.8
|
$3B 95.27M USD | $1.98M 62.81K USD | $18.4 0.58 USD | $19.6 0.62 USD | $3B 95.27M USD | 0 | -$2.72 -0.08 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $88.3 2.81 USD |
-1.78
|
$2.99B 95.15M USD | $610.27K 19.39K USD | $87.7 2.79 USD | $91.3 2.9 USD | $2.99B 95.15M USD | 0 | -$1.21 -0.03 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.55 0.34 USD |
-1.86
|
$2.97B 94.41M USD | $277.83K 8.83K USD | $10.55 0.34 USD | $10.75 0.34 USD | $2.97B 94.41M USD | 0 | -$0.52 -0.01 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $33.3 1.06 USD |
-1.77
|
$2.97B 94.37M USD | $72.66K 2.31K USD | $33.05 1.05 USD | $33.9 1.08 USD | $2.97B 94.37M USD | 0 | -$3.27 -0.1 USD | |
| Laster Tech Co., Ltd. 3346.TW | $24.65 0.78 USD |
-1.99
|
$2.97B 94.37M USD | $105.31K 3.35K USD | $24.65 0.78 USD | $25 0.79 USD | $2.97B 94.37M USD | 11.46 | $2.15 0.07 USD | |
| Cystech Electronics Corp. 6651.TWO | $85.3 2.71 USD |
-1.39
|
$2.95B 93.78M USD | $76.45K 2.43K USD | $85.3 2.71 USD | $86.6 2.75 USD | $2.95B 93.78M USD | 10.32 | $8.26 0.26 USD | |
| HwaCom Systems Inc. 6163.TWO | $20.75 0.66 USD |
-2.35
|
$2.95B 93.65M USD | $563.49K 17.91K USD | $20.65 0.66 USD | $21.25 0.68 USD | $2.95B 93.65M USD | 12.65 | $1.64 0.05 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $95.7 3.04 USD |
-1.24
|
$2.95B 93.64M USD | $69.44K 2.21K USD | $95.6 3.04 USD | $97 3.08 USD | $2.95B 93.64M USD | 13.76 | $6.95 0.22 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.35 0.68 USD |
-2.73
|
$2.94B 93.32M USD | $617.8K 19.63K USD | $21.3 0.68 USD | $22.1 0.7 USD | $2.94B 93.32M USD | 38.12 | $0.56 0.02 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.75 0.66 USD |
+0.73
|
$2.9B 92.3M USD | $503.68K 16K USD | $19.9 0.63 USD | $21 0.67 USD | $2.9B 92.3M USD | 0 | -$0.96 -0.03 USD | |
| Brinno Incorporated 7402.TWO | $82.2 2.61 USD |
+0.37
|
$2.9B 92.02M USD | $1.2M 38.09K USD | $80.8 2.57 USD | $85 2.7 USD | $2.9B 92.02M USD | 56.30 | $1.46 0.05 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.22 0.04 USD |
-2.4
|
$2.88B 91.41M USD | $218K 6.93K USD | $1.22 0.04 USD | $1.24 0.04 USD | $2.88B 91.41M USD | 17.42 | $0.07 0.002 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $24 0.76 USD |
-3.23
|
$2.86B 90.76M USD | $196.52K 6.24K USD | $24 0.76 USD | $24.85 0.79 USD | $2.86B 90.76M USD | 5.98 | $4.01 0.13 USD | |
| Apex Biotechnology Corp. 1733.TW | $28.55 0.91 USD |
-1.38
|
$2.85B 90.67M USD | $167.84K 5.33K USD | $28.55 0.91 USD | $28.85 0.92 USD | $2.85B 90.67M USD | 17.84 | $1.6 0.05 USD | |
| Comtrend Corporation 8089.TWO | $48.6 1.54 USD |
-1.62
|
$2.85B 90.6M USD | $409.77K 13.02K USD | $48.4 1.54 USD | $49.85 1.58 USD | $2.85B 90.6M USD | 4.67 | $10.4 0.33 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.3 0.71 USD |
-1.76
|
$2.85B 90.58M USD | $129.94K 4.13K USD | $22.3 0.71 USD | $22.55 0.72 USD | $2.85B 90.58M USD | 23.22 | $0.96 0.03 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.15 0.54 USD |
-1.72
|
$2.85B 90.41M USD | $67.5K 2.14K USD | $17.05 0.54 USD | $17.45 0.55 USD | $2.85B 90.41M USD | 0 | -$1.48 -0.04 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $73.6 2.34 USD |
-2.26
|
$2.83B 90.06M USD | $180.12K 5.72K USD | $73.6 2.34 USD | $75.3 2.39 USD | $2.83B 90.06M USD | 0 | -$3.58 -0.1 USD | |
| TSG Star Travel Corp. 2719.TWO | $40.95 1.3 USD |
-2.96
|
$2.82B 89.74M USD | $74.03K 2.35K USD | $40.65 1.29 USD | $41.5 1.32 USD | $2.82B 89.74M USD | 40.95 | $1 0.03 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.17 0.16 USD |
-4.79
|
$2.82B 89.52M USD | $692.58K 22.01K USD | $5.17 0.16 USD | $5.45 0.17 USD | $2.82B 89.52M USD | 0 | -$1.2 -0.03 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.8 0.47 USD |
-1.99
|
$2.82B 89.51M USD | $419.25K 13.32K USD | $14.8 0.47 USD | $15.15 0.48 USD | $2.82B 89.51M USD | 44.84 | $0.33 0.01 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $49.1 1.56 USD |
-2.19
|
$2.79B 88.52M USD | $256.93K 8.16K USD | $48.95 1.56 USD | $50.3 1.6 USD | $2.79B 88.52M USD | 15.88 | $3.09 0.1 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.05 0.76 USD |
-0.21
|
$2.78B 88.29M USD | $178.14K 5.66K USD | $24 0.76 USD | $24.35 0.77 USD | $2.78B 88.29M USD | 27.02 | $0.89 0.03 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $32.3 1.03 USD |
-0.62
|
$2.78B 88.28M USD | $368.82K 11.72K USD | $32.3 1.03 USD | $34.15 1.09 USD | $2.78B 88.28M USD | 8.19 | $3.94 0.13 USD | |
| Taiwan Benefit Company 3379.TWO | $72.9 2.32 USD |
-1.62
|
$2.77B 88.12M USD | $2.42M 76.75K USD | $72.9 2.32 USD | $74.7 2.37 USD | $2.77B 88.12M USD | 42.38 | $1.72 0.05 USD | |
| K Laser Technology Inc. 2461.TW | $16.2 0.51 USD |
-3.28
|
$2.77B 88.1M USD | $442.76K 14.07K USD | $16.2 0.51 USD | $16.7 0.53 USD | $2.77B 88.1M USD | 11.32 | $1.43 0.05 USD | |
| PhytoHealth Corporation 4108.TW | $13.95 0.44 USD |
-3.12
|
$2.77B 88.04M USD | $129.16K 4.1K USD | $13.9 0.44 USD | $14.35 0.46 USD | $2.77B 88.04M USD | 0 | -$0.3 -0.009 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $21.95 0.7 USD |
-1.79
|
$2.73B 86.79M USD | $199.28K 6.33K USD | $21.9 0.7 USD | $22.5 0.71 USD | $2.73B 86.79M USD | 46.70 | $0.47 0.01 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $69 2.19 USD |
-1.43
|
$2.72B 86.48M USD | $352.34K 11.2K USD | $68.8 2.19 USD | $70.4 2.24 USD | $2.72B 86.48M USD | 12.89 | $5.35 0.17 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $46.2 1.47 USD |
-3.25
|
$2.7B 85.91M USD | $326.47K 10.37K USD | $46.2 1.47 USD | $48 1.53 USD | $2.7B 85.91M USD | 17.83 | $2.59 0.08 USD | |
| Apex Science & Engineering Corp. 3052.TW | $13.2 0.42 USD |
-4
|
$2.69B 85.56M USD | $1.86M 59.23K USD | $13.15 0.42 USD | $13.75 0.44 USD | $2.69B 85.56M USD | 12.69 | $1.04 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.75 0.85 USD |
-0.74
|
$2.69B 85.35M USD | $544.2K 17.29K USD | $26.75 0.85 USD | $27.2 0.86 USD | $2.69B 85.35M USD | 0 | -$0.3 -0.009 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $39.35 1.25 USD |
-1.38
|
$2.68B 85.15M USD | $179.01K 5.69K USD | $39.15 1.24 USD | $40.25 1.28 USD | $2.68B 85.15M USD | 14.52 | $2.71 0.09 USD | |
| Universal Incorporation 1325.TW | $31.4 1 USD |
-2.18
|
$2.68B 85.09M USD | $1.09M 34.58K USD | $31.4 1 USD | $32.25 1.02 USD | $2.68B 85.09M USD | 0 | -$0.78 -0.02 USD | |
| CKM Applied Materials Corp. 8930.TWO | $32.6 1.04 USD |
-1.66
|
$2.67B 84.74M USD | $121.27K 3.85K USD | $32.45 1.03 USD | $33.1 1.05 USD | $2.67B 84.74M USD | 11.85 | $2.75 0.09 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.9 0.54 USD |
+0.9
|
$2.67B 84.74M USD | $822.52K 26.14K USD | $16.7 0.53 USD | $18.3 0.58 USD | $2.67B 84.74M USD | 62.59 | $0.27 0.008 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.25 0.52 USD |
-0.61
|
$2.66B 84.62M USD | $373.25K 11.86K USD | $16.05 0.51 USD | $16.4 0.52 USD | $2.66B 84.62M USD | 35.32 | $0.46 0.01 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $25.2 0.8 USD |
-1.75
|
$2.65B 84.35M USD | $256.14K 8.14K USD | $25.2 0.8 USD | $26.4 0.84 USD | $2.65B 84.35M USD | 193.84 | $0.13 0.004 USD | |
| Azion Corporation 6148.TWO | $56.9 1.81 USD |
-4.53
|
$2.65B 84.26M USD | $3.29M 104.49K USD | $56.8 1.8 USD | $59.6 1.89 USD | $2.65B 84.26M USD | 39.24 | $1.45 0.05 USD | |
| Lida Holdings Limited 4552.TW | $22.8 0.72 USD |
-1.51
|
$2.64B 84.04M USD | $41.3K 1.31K USD | $22.6 0.72 USD | $22.9 0.73 USD | $2.64B 84.04M USD | 14.52 | $1.57 0.05 USD | |
| Rectron Limited 2302.TW | $15.85 0.5 USD |
-1.55
|
$2.64B 83.76M USD | $296.62K 9.43K USD | $15.8 0.5 USD | $16.1 0.51 USD | $2.64B 83.76M USD | 26.86 | $0.59 0.02 USD | |
| China Glaze Co.,Ltd. 1809.TW | $15.75 0.5 USD |
-1.56
|
$2.63B 83.6M USD | $202.78K 6.44K USD | $15.75 0.5 USD | $15.95 0.51 USD | $2.63B 83.6M USD | 58.33 | $0.27 0.008 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.8 0.25 USD |
-1.89
|
$2.63B 83.57M USD | $429.35K 13.64K USD | $7.75 0.25 USD | $7.96 0.25 USD | $2.63B 83.57M USD | 0 | -$0.68 -0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.75 0.5 USD |
+0.32
|
$2.62B 83.27M USD | $497.55K 15.81K USD | $15.7 0.5 USD | $16 0.51 USD | $2.62B 83.27M USD | 6.90 | $2.28 0.07 USD | |
| Inergy Technology Inc. 6693.TWO | $57.2 1.82 USD |
-1.04
|
$2.62B 83.1M USD | $323.08K 10.27K USD | $56.5 1.8 USD | $57.9 1.84 USD | $2.62B 83.1M USD | 27.36 | $2.09 0.07 USD | |
| Ares International Corp. 2471.TW | $55.2 1.75 USD |
-1.95
|
$2.61B 82.88M USD | $437.67K 13.91K USD | $55.1 1.75 USD | $56.1 1.78 USD | $2.61B 82.88M USD | 16.33 | $3.38 0.11 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.5 0.37 USD |
-1.29
|
$2.6B 82.72M USD | $247.06K 7.85K USD | $11.4 0.36 USD | $11.6 0.37 USD | $2.6B 82.72M USD | 16.42 | $0.7 0.02 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $33.8 1.07 USD |
-4.79
|
$2.6B 82.7M USD | $179.24K 5.7K USD | $33.8 1.07 USD | $35.2 1.12 USD | $2.6B 82.7M USD | 15.64 | $2.16 0.07 USD | |
| Edison Opto Corporation 3591.TW | $18.3 0.58 USD |
-2.4
|
$2.6B 82.63M USD | $518.55K 16.48K USD | $18.25 0.58 USD | $18.8 0.6 USD | $2.6B 82.63M USD | 20.56 | $0.89 0.03 USD | |
| Sun Max Tech Limited 6591.TW | $68.3 2.17 USD |
-2.57
|
$2.59B 82.25M USD | $2.01M 63.88K USD | $67.7 2.15 USD | $70.4 2.24 USD | $2.59B 82.25M USD | 21.96 | $3.11 0.1 USD | |
| Leo Systems, Inc. 5410.TWO | $28.15 0.89 USD |
-1.57
|
$2.57B 81.69M USD | $289.24K 9.19K USD | $28 0.89 USD | $28.7 0.91 USD | $2.57B 81.69M USD | 15.55 | $1.81 0.06 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $11.35 0.36 USD |
-2.58
|
$2.55B 81.15M USD | $303.59K 9.65K USD | $11.3 0.36 USD | $11.8 0.37 USD | $2.55B 81.15M USD | 0 | -$2.05 -0.06 USD | |
| Podak Co., LTD. 3537.TWO | $45.15 1.43 USD |
-1.1
|
$2.54B 80.69M USD | $53.76K 1.71K USD | $44.6 1.42 USD | $45.4 1.44 USD | $2.54B 80.69M USD | 13.55 | $3.33 0.11 USD | |
| TMP Steel Corporation 6248.TWO | $25.4 0.81 USD |
+1.2
|
$2.54B 80.67M USD | $196.44K 6.24K USD | $25 0.79 USD | $25.5 0.81 USD | $2.54B 80.67M USD | 8.94 | $2.84 0.09 USD | |
| Algoltek, Inc. 6684.TWO | $56.8 1.8 USD |
-2.41
|
$2.53B 80.42M USD | $615.26K 19.55K USD | $56.5 1.8 USD | $59.2 1.88 USD | $2.53B 80.42M USD | 0 | -$4.24 -0.1 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $55.7 1.77 USD |
-5.11
|
$2.51B 79.91M USD | $442.73K 14.07K USD | $55.7 1.77 USD | $59.5 1.89 USD | $2.51B 79.91M USD | 327.64 | $0.17 0.005 USD | |
| XAC Automation Corporation 5490.TWO | $26.8 0.85 USD |
-2.72
|
$2.5B 79.33M USD | $935.71K 29.73K USD | $26.85 0.85 USD | $27.75 0.88 USD | $2.5B 79.33M USD | 26.53 | $1.01 0.03 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $29.15 0.93 USD |
-3.32
|
$2.49B 79.17M USD | $270.15K 8.58K USD | $29.15 0.93 USD | $30.05 0.95 USD | $2.49B 79.17M USD | 14.87 | $1.96 0.06 USD | |
| Solomon Data International Corporation 5432.TWO | $120 3.81 USD |
-2.83
|
$2.48B 78.88M USD | $83.9K 2.67K USD | $119 3.78 USD | $124.5 3.96 USD | $2.48B 78.88M USD | 96.77 | $1.24 0.04 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $38.1 1.21 USD |
-1.3
|
$2.48B 78.79M USD | $162.24K 5.16K USD | $38.1 1.21 USD | $38.9 1.24 USD | $2.48B 78.79M USD | 0 | -$3.38 -0.1 USD | |
| EverFocus Electronics Corporation 5484.TW | $37.05 1.18 USD |
-3.77
|
$2.47B 78.64M USD | $281.72K 8.95K USD | $37.05 1.18 USD | $38.45 1.22 USD | $2.47B 78.64M USD | 0 | -$1.33 -0.04 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.3 0.45 USD |
-2.39
|
$2.47B 78.45M USD | $64.38K 2.05K USD | $14.3 0.45 USD | $14.75 0.47 USD | $2.47B 78.45M USD | 0 | -$1.75 -0.05 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $23.5 0.75 USD |
-3.29
|
$2.46B 78.11M USD | $317.6K 10.09K USD | $23.5 0.75 USD | $24.5 0.78 USD | $2.46B 78.11M USD | 0 | -$1.9 -0.06 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $35.05 1.11 USD |
-3.18
|
$2.45B 77.94M USD | $171.5K 5.45K USD | $35.05 1.11 USD | $36.2 1.15 USD | $2.45B 77.94M USD | 0 | -$0.8 -0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30 0.95 USD |
-2.91
|
$2.42B 76.95M USD | $224.93K 7.15K USD | $30 0.95 USD | $31 0.99 USD | $2.42B 76.95M USD | 0 | -$2.54 -0.08 USD | |
| Niching Industrial Corporation 3444.TWO | $53.7 1.71 USD |
-3.42
|
$2.42B 76.78M USD | $126.59K 4.02K USD | $53.7 1.71 USD | $56.2 1.79 USD | $2.42B 76.78M USD | 21.65 | $2.48 0.08 USD | |
| Tekcore Co., Ltd 3339.TWO | $38.15 1.21 USD |
+0.39
|
$2.42B 76.75M USD | $1.69M 53.58K USD | $37.9 1.2 USD | $38.75 1.23 USD | $2.42B 76.75M USD | 0 | -$0.08 -0.002 USD | |
| Anderson Industrial Corporation 1528.TW | $12.6 0.4 USD |
-2.33
|
$2.41B 76.6M USD | $448.78K 14.26K USD | $12.55 0.4 USD | $12.9 0.41 USD | $2.41B 76.6M USD | 0 | -$0.49 -0.01 USD | |
| United Radiant Technology Corporation 5315.TWO | $22.65 0.72 USD |
-1.52
|
$2.41B 76.54M USD | $583.02K 18.53K USD | $22.65 0.72 USD | $23.1 0.73 USD | $2.41B 76.54M USD | 13.98 | $1.62 0.05 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $78.7 2.5 USD |
-2.36
|
$2.41B 76.47M USD | $2.33M 74.01K USD | $78.5 2.49 USD | $80.6 2.56 USD | $2.41B 76.47M USD | 24.59 | $3.2 0.1 USD | |
| Gmt Global Inc. 4573.TWO | $63.6 2.02 USD |
+5.12
|
$2.39B 76.03M USD | $862.86K 27.42K USD | $60.6 1.93 USD | $65.5 2.08 USD | $2.39B 76.03M USD | 6360.00 | $0.01 0.0003 USD | |
| Cryomax Cooling System Corp. 1587.TW | $29.85 0.95 USD |
-1.16
|
$2.39B 75.93M USD | $130.97K 4.16K USD | $29.5 0.94 USD | $30.2 0.96 USD | $2.39B 75.93M USD | 0 | -$0.5 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||