Página 10 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (1996)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
K Laser Technology Inc.
2461.TW
TW
|
NT$16.70 0.53 USD |
+7.05
|
NT$2.96B 94.15M USD | NT$1.27M 40.25K USD | NT$14.65 0.47 USD | NT$16.70 0.53 USD | NT$2.96B 94.15M USD | 41.75 | NT$0.40 0.01 USD | ||
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$15.55 0.49 USD |
-2.2
|
NT$2.95B 93.63M USD | NT$658.05K 20.91K USD | NT$14.35 0.46 USD | NT$15.70 0.5 USD | NT$2.95B 93.63M USD | 35.34 | NT$0.44 0.01 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$26.90 0.85 USD |
-3.06
|
NT$2.91B 92.44M USD | NT$2.89M 91.84K USD | NT$25.00 0.79 USD | NT$28.00 0.89 USD | NT$2.91B 92.44M USD | 134.50 | NT$0.20 0.006 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$28.95 0.92 USD |
-6.91
|
NT$2.91B 92.36M USD | NT$1.71M 54.31K USD | NT$28.00 0.89 USD | NT$29.55 0.94 USD | NT$2.91B 92.36M USD | 61.59 | NT$0.47 0.01 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$35.20 1.12 USD |
-0.28
|
NT$2.89B 91.73M USD | NT$1.51M 47.87K USD | NT$31.80 1.01 USD | NT$35.60 1.13 USD | NT$2.89B 91.73M USD | 1.10 | NT$31.99 1.02 USD | ||
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$7.46 0.24 USD |
-0.53
|
NT$2.88B 91.62M USD | NT$411.10K 13.06K USD | NT$7.01 0.22 USD | NT$7.85 0.25 USD | NT$2.88B 91.62M USD | 49.73 | NT$0.15 0.004 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$50.00 1.59 USD |
-4.58
|
NT$2.88B 91.56M USD | NT$346.51K 11.01K USD | NT$47.30 1.5 USD | NT$50.50 1.6 USD | NT$2.88B 91.56M USD | 9.34 | NT$5.35 0.17 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$12.80 0.41 USD |
+3.23
|
NT$2.88B 91.51M USD | NT$1.27M 40.37K USD | NT$11.20 0.36 USD | NT$12.95 0.41 USD | NT$2.88B 91.51M USD | 0 | -NT$0.82 -0.02 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$60.40 1.92 USD |
-0.98
|
NT$2.86B 90.91M USD | NT$373.75K 11.88K USD | NT$54.90 1.74 USD | NT$61.60 1.96 USD | NT$2.86B 90.91M USD | 0 | -NT$0.30 -0.009 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$48.20 1.53 USD |
-8.37
|
NT$2.85B 90.55M USD | NT$783.49K 24.9K USD | NT$47.35 1.5 USD | NT$49.40 1.57 USD | NT$2.85B 90.55M USD | 133.88 | NT$0.36 0.01 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$62.90 2 USD |
-6.12
|
NT$2.83B 89.93M USD | NT$305.52K 9.71K USD | NT$60.30 1.92 USD | NT$63.90 2.03 USD | NT$2.83B 89.93M USD | 31.60 | NT$1.99 0.06 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$51.10 1.62 USD |
-6.07
|
NT$2.81B 89.22M USD | NT$480.33K 15.26K USD | NT$49.00 1.56 USD | NT$53.60 1.7 USD | NT$2.81B 89.22M USD | 0 | -NT$3.30 -0.1 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$14.85 0.47 USD |
-3.57
|
NT$2.81B 89.18M USD | NT$592.18K 18.82K USD | NT$14.20 0.45 USD | NT$14.95 0.48 USD | NT$2.81B 89.18M USD | 8.43 | NT$1.76 0.06 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$19.75 0.63 USD |
-4.59
|
NT$2.81B 89.17M USD | NT$1.12M 35.49K USD | NT$18.70 0.59 USD | NT$20.20 0.64 USD | NT$2.81B 89.17M USD | 0 | -NT$3.04 -0.09 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.13 0.16 USD |
+1.58
|
NT$2.80B 88.82M USD | NT$2.08M 66K USD | NT$4.77 0.15 USD | NT$5.18 0.16 USD | NT$2.80B 88.82M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$26.05 0.83 USD |
-4.93
|
NT$2.78B 88.25M USD | NT$117.62K 3.74K USD | NT$23.90 0.76 USD | NT$26.25 0.83 USD | NT$2.78B 88.25M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$27.00 0.86 USD |
-3.23
|
NT$2.78B 88.21M USD | NT$275.73K 8.76K USD | NT$25.60 0.81 USD | NT$27.50 0.87 USD | NT$2.78B 88.21M USD | 0 | -NT$0.48 -0.01 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$20.10 0.64 USD |
-2.66
|
NT$2.76B 87.68M USD | NT$605.72K 19.25K USD | NT$19.15 0.61 USD | NT$20.35 0.65 USD | NT$2.76B 87.68M USD | 15.22 | NT$1.32 0.04 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$74.20 2.36 USD |
-1.07
|
NT$2.75B 87.5M USD | NT$87.18K 2.77K USD | NT$71.40 2.27 USD | NT$75.00 2.38 USD | NT$2.75B 87.5M USD | 0 | -NT$1.15 -0.03 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$29.55 0.94 USD |
-1.01
|
NT$2.75B 87.25M USD | NT$205.16K 6.52K USD | NT$26.90 0.85 USD | NT$30.10 0.96 USD | NT$2.75B 87.25M USD | 10.05 | NT$2.94 0.09 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$19.30 0.61 USD |
+0.78
|
NT$2.73B 86.6M USD | NT$643.13K 20.44K USD | NT$17.70 0.56 USD | NT$20.00 0.64 USD | NT$2.73B 86.6M USD | 13.21 | NT$1.46 0.05 USD | ||
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.03 0.29 USD |
-2.8
|
NT$2.71B 86.19M USD | NT$533.05K 16.94K USD | NT$8.92 0.28 USD | NT$9.19 0.29 USD | NT$2.71B 86.19M USD | 225.75 | NT$0.04 0.001 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$47.55 1.51 USD |
-2.06
|
NT$2.70B 85.72M USD | NT$478.57K 15.21K USD | NT$44.20 1.4 USD | NT$48.30 1.53 USD | NT$2.70B 85.72M USD | 10.18 | NT$4.67 0.15 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$12.05 0.38 USD |
-3.6
|
NT$2.69B 85.53M USD | NT$1.66M 52.69K USD | NT$11.30 0.36 USD | NT$12.05 0.38 USD | NT$2.69B 85.53M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$41.70 1.33 USD |
-9.94
|
NT$2.68B 85.15M USD | NT$2.31M 73.39K USD | NT$41.70 1.33 USD | NT$44.25 1.41 USD | NT$2.68B 85.15M USD | 27.25 | NT$1.53 0.05 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$75.10 2.39 USD |
-6.82
|
NT$2.65B 84.19M USD | NT$293.06K 9.31K USD | NT$72.60 2.31 USD | NT$77.20 2.45 USD | NT$2.65B 84.19M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$46.90 1.49 USD |
-4.38
|
NT$2.64B 83.82M USD | NT$473.17K 15.04K USD | NT$44.15 1.4 USD | NT$47.50 1.51 USD | NT$2.64B 83.82M USD | 10.80 | NT$4.34 0.14 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$25.55 0.81 USD |
-4.66
|
NT$2.63B 83.69M USD | NT$691.57K 21.97K USD | NT$24.20 0.77 USD | NT$26.05 0.83 USD | NT$2.63B 83.69M USD | 13.51 | NT$1.89 0.06 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$35.75 1.14 USD |
-4.28
|
NT$2.63B 83.59M USD | NT$920.35K 29.24K USD | NT$33.70 1.07 USD | NT$36.30 1.15 USD | NT$2.63B 83.59M USD | 9.61 | NT$3.72 0.12 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$12.95 0.41 USD |
-4.07
|
NT$2.63B 83.47M USD | NT$923.85K 29.36K USD | NT$12.20 0.39 USD | NT$13.10 0.42 USD | NT$2.63B 83.47M USD | 22.71 | NT$0.57 0.02 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$27.15 0.86 USD |
-5.24
|
NT$2.62B 83.25M USD | NT$1.33M 42.28K USD | NT$25.85 0.82 USD | NT$27.50 0.87 USD | NT$2.62B 83.25M USD | 33.10 | NT$0.82 0.03 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$42.25 1.34 USD |
-3.87
|
NT$2.62B 83.22M USD | NT$545.79K 17.34K USD | NT$39.60 1.26 USD | NT$43.25 1.37 USD | NT$2.62B 83.22M USD | 35.20 | NT$1.20 0.04 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$29.75 0.95 USD |
-2.3
|
NT$2.60B 82.76M USD | NT$1.31M 41.52K USD | NT$27.45 0.87 USD | NT$31.65 1.01 USD | NT$2.60B 82.76M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$17.20 0.55 USD |
-2.82
|
NT$2.59B 82.41M USD | NT$793.70K 25.22K USD | NT$15.95 0.51 USD | NT$17.20 0.55 USD | NT$2.59B 82.41M USD | 30.17 | NT$0.57 0.02 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$11.45 0.36 USD |
-4.58
|
NT$2.59B 82.36M USD | NT$190.00K 6.04K USD | NT$11.30 0.36 USD | NT$11.85 0.38 USD | NT$2.59B 82.36M USD | 0 | -NT$0.07 -0.002 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$24.90 0.79 USD |
-4.6
|
NT$2.59B 82.33M USD | NT$1.51M 47.99K USD | NT$23.50 0.75 USD | NT$25.45 0.81 USD | NT$2.59B 82.33M USD | 0 | -NT$0.80 -0.02 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$27.55 0.88 USD |
-5.97
|
NT$2.57B 81.73M USD | NT$840.93K 26.72K USD | NT$26.40 0.84 USD | NT$28.40 0.9 USD | NT$2.57B 81.73M USD | 37.22 | NT$0.74 0.02 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$54.50 1.73 USD |
-3.71
|
NT$2.54B 80.7M USD | NT$257.33K 8.18K USD | NT$51.00 1.62 USD | NT$56.50 1.8 USD | NT$2.54B 80.7M USD | 9.92 | NT$5.49 0.17 USD | ||
Edison Opto Corporation
3591.TW
TW
|
NT$22.20 0.71 USD |
-5.73
|
NT$2.52B 80.2M USD | NT$722.46K 22.96K USD | NT$21.30 0.68 USD | NT$22.90 0.73 USD | NT$2.52B 80.2M USD | 0 | -NT$0.17 -0.005 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$36.30 1.15 USD |
-5.22
|
NT$2.52B 80.15M USD | NT$229.14K 7.28K USD | NT$34.80 1.11 USD | NT$36.60 1.16 USD | NT$2.52B 80.15M USD | 37.81 | NT$0.96 0.03 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$35.60 1.13 USD |
-9.87
|
NT$2.50B 79.31M USD | NT$2.01M 63.95K USD | NT$35.55 1.13 USD | NT$38.10 1.21 USD | NT$2.50B 79.31M USD | 0 | -NT$0.45 -0.01 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$12.65 0.4 USD |
-4.17
|
NT$2.47B 78.53M USD | NT$728.55K 23.15K USD | NT$12.20 0.39 USD | NT$12.90 0.41 USD | NT$2.47B 78.53M USD | 0 | -NT$3.13 -0.09 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$21.10 0.67 USD |
-4.09
|
NT$2.47B 78.45M USD | NT$1.23M 39.05K USD | NT$19.80 0.63 USD | NT$21.35 0.68 USD | NT$2.47B 78.45M USD | 19.00 | NT$1.11 0.04 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$72.20 2.29 USD |
-5.37
|
NT$2.47B 78.34M USD | NT$363.30K 11.54K USD | NT$69.30 2.2 USD | NT$74.10 2.35 USD | NT$2.47B 78.34M USD | 11.53 | NT$6.26 0.2 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$28.50 0.91 USD |
-0.87
|
NT$2.45B 77.97M USD | NT$306.43K 9.74K USD | NT$26.05 0.83 USD | NT$28.50 0.91 USD | NT$2.45B 77.97M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$29.85 0.95 USD |
+1.19
|
NT$2.45B 77.94M USD | NT$349.02K 11.09K USD | NT$27.90 0.89 USD | NT$30.45 0.97 USD | NT$2.45B 77.94M USD | 27.63 | NT$1.08 0.03 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$72.70 2.31 USD |
-4.22
|
NT$2.45B 77.89M USD | NT$268.60K 8.53K USD | NT$68.40 2.17 USD | NT$73.10 2.32 USD | NT$2.45B 77.89M USD | 15.73 | NT$4.62 0.15 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$35.60 1.13 USD |
-6.56
|
NT$2.43B 77.3M USD | NT$921.19K 29.27K USD | NT$34.30 1.09 USD | NT$36.35 1.16 USD | NT$2.43B 77.3M USD | 33.58 | NT$1.06 0.03 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$51.40 1.63 USD |
-5.86
|
NT$2.43B 77.18M USD | NT$6.29M 200.01K USD | NT$49.15 1.56 USD | NT$55.90 1.78 USD | NT$2.43B 77.18M USD | 10.77 | NT$4.77 0.15 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$25.60 0.81 USD |
+9.87
|
NT$2.38B 75.77M USD | NT$2.31M 73.36K USD | NT$24.00 0.76 USD | NT$25.60 0.81 USD | NT$2.38B 75.77M USD | 12.13 | NT$2.11 0.07 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$68.30 2.17 USD |
-5.66
|
NT$2.37B 75.31M USD | NT$765.05K 24.31K USD | NT$65.20 2.07 USD | NT$70.40 2.24 USD | NT$2.37B 75.31M USD | 359.47 | NT$0.19 0.006 USD | ||
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$19.75 0.63 USD |
-1.74
|
NT$2.36B 74.95M USD | NT$699.48K 22.23K USD | NT$19.05 0.61 USD | NT$20.25 0.64 USD | NT$2.36B 74.95M USD | 10.28 | NT$1.92 0.06 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$36.60 1.16 USD |
-6.15
|
NT$2.35B 74.74M USD | NT$636.88K 20.24K USD | NT$35.10 1.12 USD | NT$37.35 1.19 USD | NT$2.35B 74.74M USD | 27.51 | NT$1.33 0.04 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$51.60 1.64 USD |
-4.44
|
NT$2.32B 73.86M USD | NT$386.32K 12.28K USD | NT$48.60 1.54 USD | NT$52.00 1.65 USD | NT$2.32B 73.86M USD | 161.25 | NT$0.32 0.01 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$13.95 0.44 USD |
-3.46
|
NT$2.31B 73.55M USD | NT$491.78K 15.63K USD | NT$13.15 0.42 USD | NT$14.15 0.45 USD | NT$2.31B 73.55M USD | 19.64 | NT$0.71 0.02 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$10.40 0.33 USD |
-5.02
|
NT$2.31B 73.31M USD | NT$1.85M 58.91K USD | NT$10.00 0.32 USD | NT$10.50 0.33 USD | NT$2.31B 73.31M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$23.15 0.74 USD |
-5.51
|
NT$2.31B 73.26M USD | NT$740.56K 23.53K USD | NT$22.05 0.7 USD | NT$23.30 0.74 USD | NT$2.31B 73.26M USD | 0 | -NT$1.57 -0.04 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$22.90 0.73 USD |
-2.76
|
NT$2.29B 72.77M USD | NT$451.63K 14.35K USD | NT$21.20 0.67 USD | NT$23.10 0.73 USD | NT$2.29B 72.77M USD | 16.24 | NT$1.41 0.04 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$29.40 0.93 USD |
-2.65
|
NT$2.29B 72.65M USD | NT$3.76M 119.35K USD | NT$27.20 0.86 USD | NT$30.70 0.98 USD | NT$2.29B 72.65M USD | 140.00 | NT$0.21 0.006 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$15.70 0.5 USD |
-4.27
|
NT$2.27B 72.11M USD | NT$1.06M 33.68K USD | NT$14.80 0.47 USD | NT$16.10 0.51 USD | NT$2.27B 72.11M USD | 0 | -NT$2.73 -0.08 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.09 0.26 USD |
-3.8
|
NT$2.26B 71.92M USD | NT$384.30K 12.21K USD | NT$7.61 0.24 USD | NT$8.10 0.26 USD | NT$2.26B 71.92M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$33.40 1.06 USD |
-4.57
|
NT$2.25B 71.54M USD | NT$535.96K 17.03K USD | NT$31.50 1 USD | NT$33.80 1.07 USD | NT$2.25B 71.54M USD | 10.87 | NT$3.07 0.1 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$60.00 1.91 USD |
-7.55
|
NT$2.24B 71.3M USD | NT$335.34K 10.66K USD | NT$58.60 1.86 USD | NT$61.00 1.94 USD | NT$2.24B 71.3M USD | 15.91 | NT$3.77 0.12 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$66.30 2.11 USD |
-6.75
|
NT$2.24B 71.1M USD | NT$603.23K 19.17K USD | NT$64.00 2.03 USD | NT$68.30 2.17 USD | NT$2.24B 71.1M USD | 27.62 | NT$2.40 0.08 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$17.70 0.56 USD |
-0.84
|
NT$2.24B 71.03M USD | NT$337.51K 10.72K USD | NT$17.30 0.55 USD | NT$17.70 0.56 USD | NT$2.24B 71.03M USD | 47.83 | NT$0.37 0.01 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$73.80 2.35 USD |
-3.78
|
NT$2.23B 70.92M USD | NT$411.99K 13.09K USD | NT$69.10 2.2 USD | NT$75.00 2.38 USD | NT$2.23B 70.92M USD | 11.86 | NT$6.22 0.2 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$27.90 0.89 USD |
+6.69
|
NT$2.22B 70.54M USD | NT$2.42M 76.98K USD | NT$23.85 0.76 USD | NT$28.40 0.9 USD | NT$2.22B 70.54M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$37.90 1.2 USD |
-5.01
|
NT$2.22B 70.48M USD | NT$229.26K 7.28K USD | NT$35.95 1.14 USD | NT$38.25 1.22 USD | NT$2.22B 70.48M USD | 22.16 | NT$1.71 0.05 USD | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$18.40 0.58 USD |
-0.81
|
NT$2.22B 70.44M USD | NT$807.58K 25.66K USD | NT$16.75 0.53 USD | NT$18.45 0.59 USD | NT$2.22B 70.44M USD | 0 | -NT$0.10 -0.003 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$9.99 0.32 USD |
-0.1
|
NT$2.20B 69.84M USD | NT$393.09K 12.49K USD | NT$9.65 0.31 USD | NT$10.10 0.32 USD | NT$2.20B 69.84M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$65.00 2.07 USD |
-0.46
|
NT$2.20B 69.76M USD | NT$838.96K 26.66K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.20B 69.76M USD | 11.92 | NT$5.45 0.17 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.05 0.03 USD |
-1.87
|
NT$2.20B 69.76M USD | NT$305.05K 9.69K USD | NT$1.05 0.03 USD | NT$1.07 0.03 USD | NT$2.20B 69.76M USD | 52.50 | NT$0.02 0.0006 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$52.50 1.67 USD |
-3.31
|
NT$2.19B 69.7M USD | NT$146.99K 4.67K USD | NT$49.00 1.56 USD | NT$54.20 1.72 USD | NT$2.19B 69.7M USD | 17.38 | NT$3.02 0.1 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$33.05 1.05 USD |
-4.2
|
NT$2.19B 69.61M USD | NT$851.50K 27.06K USD | NT$31.05 0.99 USD | NT$34.80 1.11 USD | NT$2.19B 69.61M USD | 0 | -NT$3.22 -0.1 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$44.80 1.42 USD |
-5.39
|
NT$2.19B 69.44M USD | NT$1.45M 46.02K USD | NT$42.65 1.36 USD | NT$45.00 1.43 USD | NT$2.19B 69.44M USD | 0 | -NT$5.57 -0.1 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$35.70 1.13 USD |
-3.25
|
NT$2.17B 69.11M USD | NT$651.56K 20.7K USD | NT$33.25 1.06 USD | NT$36.20 1.15 USD | NT$2.17B 69.11M USD | 11.97 | NT$2.98 0.09 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$31.45 1 USD |
-6.95
|
NT$2.15B 68.42M USD | NT$799.10K 25.39K USD | NT$30.45 0.97 USD | NT$32.05 1.02 USD | NT$2.15B 68.42M USD | 10.11 | NT$3.11 0.1 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$31.40 1 USD |
-8.72
|
NT$2.14B 68.09M USD | NT$502.45K 15.97K USD | NT$31.00 0.99 USD | NT$31.80 1.01 USD | NT$2.14B 68.09M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$27.40 0.87 USD |
+2.62
|
NT$2.13B 67.82M USD | NT$589.92K 18.75K USD | NT$25.25 0.8 USD | NT$27.80 0.88 USD | NT$2.13B 67.82M USD | 0 | -NT$0.91 -0.02 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$10.95 0.35 USD |
-3.52
|
NT$2.13B 67.55M USD | NT$402.49K 12.79K USD | NT$10.65 0.34 USD | NT$11.15 0.35 USD | NT$2.13B 67.55M USD | 0 | -NT$0.77 -0.02 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$6.30 0.2 USD |
-4.26
|
NT$2.12B 67.5M USD | NT$438.50K 13.93K USD | NT$6.00 0.19 USD | NT$6.35 0.2 USD | NT$2.12B 67.5M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$20.10 0.64 USD |
-4.51
|
NT$2.12B 67.46M USD | NT$195.11K 6.2K USD | NT$18.95 0.6 USD | NT$20.50 0.65 USD | NT$2.12B 67.46M USD | 0 | -NT$0.93 -0.02 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$56.20 1.79 USD |
-6.8
|
NT$2.12B 67.24M USD | NT$638.79K 20.3K USD | NT$46.00 1.46 USD | NT$58.90 1.87 USD | NT$2.12B 67.24M USD | 66.90 | NT$0.84 0.03 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$24.70 0.78 USD |
-2.76
|
NT$2.11B 66.93M USD | NT$641.84K 20.39K USD | NT$23.75 0.75 USD | NT$24.90 0.79 USD | NT$2.11B 66.93M USD | 0 | -NT$0.40 -0.01 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$10.60 0.34 USD |
-2.3
|
NT$2.11B 66.9M USD | NT$408.12K 12.97K USD | NT$10.00 0.32 USD | NT$10.70 0.34 USD | NT$2.11B 66.9M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$31.65 1.01 USD |
-9.96
|
NT$2.10B 66.81M USD | NT$1.08M 34.41K USD | NT$31.65 1.01 USD | NT$31.90 1.01 USD | NT$2.10B 66.81M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$19.45 0.62 USD |
-4.42
|
NT$2.10B 66.67M USD | NT$1.04M 33.17K USD | NT$18.35 0.58 USD | NT$19.70 0.63 USD | NT$2.10B 66.67M USD | 51.18 | NT$0.38 0.01 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$17.90 0.57 USD |
+9.48
|
NT$2.10B 66.64M USD | NT$1.47M 46.82K USD | NT$15.25 0.48 USD | NT$17.90 0.57 USD | NT$2.10B 66.64M USD | 9.47 | NT$1.89 0.06 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.25 0.33 USD |
-1.91
|
NT$2.09B 66.44M USD | NT$893.03K 28.38K USD | NT$10.10 0.32 USD | NT$10.40 0.33 USD | NT$2.09B 66.44M USD | 9.15 | NT$1.12 0.04 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$26.00 0.83 USD |
-5.45
|
NT$2.07B 65.8M USD | NT$471.09K 14.97K USD | NT$24.80 0.79 USD | NT$26.10 0.83 USD | NT$2.07B 65.8M USD | 0 | -NT$0.68 -0.02 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$29.20 0.93 USD |
-4.42
|
NT$2.07B 65.68M USD | NT$782.90K 24.88K USD | NT$27.70 0.88 USD | NT$30.00 0.95 USD | NT$2.07B 65.68M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$15.80 0.5 USD |
-3.95
|
NT$2.06B 65.53M USD | NT$763.22K 24.25K USD | NT$15.05 0.48 USD | NT$15.95 0.51 USD | NT$2.06B 65.53M USD | 10.82 | NT$1.46 0.05 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$15.90 0.51 USD |
-1.85
|
NT$2.05B 65.18M USD | NT$656.10K 20.85K USD | NT$14.65 0.47 USD | NT$15.90 0.51 USD | NT$2.05B 65.18M USD | 0 | -NT$0.98 -0.03 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.55 0.72 USD |
-0.66
|
NT$2.04B 64.81M USD | NT$37.57K 1.19K USD | NT$21.30 0.68 USD | NT$22.60 0.72 USD | NT$2.04B 64.81M USD | 2255.00 | NT$0.01 0.0003 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$18.90 0.6 USD |
-5.97
|
NT$2.02B 64.05M USD | NT$425.82K 13.53K USD | NT$18.10 0.58 USD | NT$19.30 0.61 USD | NT$2.02B 64.05M USD | 0 | -NT$4.11 -0.1 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$14.00 0.44 USD |
-4.76
|
NT$2.01B 63.95M USD | NT$369.08K 11.73K USD | NT$13.80 0.44 USD | NT$14.55 0.46 USD | NT$2.01B 63.95M USD | 0 | -NT$0.80 -0.02 USD | ||
Onano Industrial Corp.
6405.TW
TW
|
NT$30.50 0.97 USD |
-6.3
|
NT$2.01B 63.77M USD | NT$1.00M 31.82K USD | NT$29.30 0.93 USD | NT$31.30 0.99 USD | NT$2.01B 63.77M USD | 0 | -NT$0.24 -0.007 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$30.00 0.95 USD |
-5.81
|
NT$2.00B 63.68M USD | NT$242.89K 7.72K USD | NT$28.70 0.91 USD | NT$31.00 0.99 USD | NT$2.00B 63.68M USD | 22.05 | NT$1.36 0.04 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$42.90 1.36 USD |
-1.15
|
NT$2.00B 63.53M USD | NT$42.94M 1.36M USD | NT$39.10 1.24 USD | NT$46.80 1.49 USD | NT$2.00B 63.53M USD | 39.72 | NT$1.08 0.03 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$57.30 1.82 USD |
+9.98
|
NT$1.99B 63.38M USD | NT$2.37M 75.38K USD | NT$46.90 1.49 USD | NT$57.30 1.82 USD | NT$1.99B 63.38M USD | 47.35 | NT$1.21 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
