Página 10 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (2013)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (281)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (765)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (15)
- Productos Químicos (19)
- Productos Químicos Especializados (58)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (55)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (26)
- Fabricación Textil (55)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (9)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (13)
- Juegos (1)
- Ocio (24)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (7)
- Mercados de Capital (14)
- Seguros Brokers (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (20)
- Inmobiliario-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (60)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (7)
- Distribución Médica (4)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (38)
- Productos de Construcción y Equipamiento (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (13)
- Maquinaria Industrial Especializada (75)
- Fabricación de Metal (30)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (67)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (12)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$56.90 1.81 USD |
-6.41
|
NT$4.26B 135.29M USD | NT$569.97K 18.11K USD | NT$56.20 1.79 USD | NT$59.80 1.9 USD | NT$4.26B 135.29M USD | 27.89 | NT$2.04 0.06 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$23.95 0.76 USD |
+2.35
|
NT$4.25B 134.95M USD | NT$2.02M 64.07K USD | NT$23.70 0.75 USD | NT$24.45 0.78 USD | NT$4.25B 134.95M USD | 479.00 | NT$0.05 0.001 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$23.35 0.74 USD |
-2.1
|
NT$4.24B 134.64M USD | NT$942.30K 29.94K USD | NT$23.10 0.73 USD | NT$23.80 0.76 USD | NT$4.24B 134.64M USD | 24.07 | NT$0.97 0.03 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$54.80 1.74 USD |
+0.37
|
NT$4.24B 134.58M USD | NT$47.54K 1.51K USD | NT$54.10 1.72 USD | NT$55.10 1.75 USD | NT$4.24B 134.58M USD | 0 | -NT$2.65 -0.08 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$91.40 2.9 USD |
-5.48
|
NT$4.22B 134.13M USD | NT$442.82K 14.07K USD | NT$91.40 2.9 USD | NT$97.80 3.11 USD | NT$4.22B 134.13M USD | 304.66 | NT$0.30 0.009 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$53.00 1.68 USD |
-5.36
|
NT$4.22B 133.99M USD | NT$619.84K 19.7K USD | NT$53.00 1.68 USD | NT$56.10 1.78 USD | NT$4.22B 133.99M USD | 16.71 | NT$3.17 0.1 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$27.40 0.87 USD |
-1.79
|
NT$4.22B 133.97M USD | NT$980.37K 31.15K USD | NT$27.40 0.87 USD | NT$28.20 0.9 USD | NT$4.22B 133.97M USD | 13.76 | NT$1.99 0.06 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$52.70 1.67 USD |
-0.75
|
NT$4.22B 133.96M USD | NT$120.96K 3.84K USD | NT$52.50 1.67 USD | NT$53.90 1.71 USD | NT$4.22B 133.96M USD | 11.73 | NT$4.49 0.14 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$44.15 1.4 USD |
-3.39
|
NT$4.21B 133.81M USD | NT$175.73K 5.58K USD | NT$44.15 1.4 USD | NT$47.00 1.49 USD | NT$4.21B 133.81M USD | 90.10 | NT$0.49 0.02 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$22.15 0.7 USD |
-2.21
|
NT$4.20B 133.37M USD | NT$693.69K 22.04K USD | NT$22.05 0.7 USD | NT$22.85 0.73 USD | NT$4.20B 133.37M USD | 14.29 | NT$1.55 0.05 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.60 1.26 USD |
+0.25
|
NT$4.19B 133.1M USD | NT$128.89K 4.1K USD | NT$39.30 1.25 USD | NT$39.75 1.26 USD | NT$4.19B 133.1M USD | 18.24 | NT$2.17 0.07 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$46.25 1.47 USD |
+9.99
|
NT$4.18B 132.82M USD | NT$577.63K 18.35K USD | NT$41.95 1.33 USD | NT$46.25 1.47 USD | NT$4.18B 132.82M USD | 462.50 | NT$0.10 0.003 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$34.50 1.1 USD |
+0.15
|
NT$4.15B 131.95M USD | NT$65.55K 2.08K USD | NT$34.25 1.09 USD | NT$34.55 1.1 USD | NT$4.15B 131.95M USD | 14.13 | NT$2.44 0.08 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$44.00 1.4 USD |
-1.12
|
NT$4.15B 131.73M USD | NT$258.52K 8.21K USD | NT$43.90 1.39 USD | NT$45.00 1.43 USD | NT$4.15B 131.73M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$92.10 2.93 USD |
-7.72
|
NT$4.14B 131.68M USD | NT$1.46M 46.52K USD | NT$92.10 2.93 USD | NT$105.00 3.34 USD | NT$4.14B 131.68M USD | 46.75 | NT$1.97 0.06 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$39.20 1.25 USD |
-4.74
|
NT$4.13B 131.22M USD | NT$1.45M 45.96K USD | NT$39.20 1.25 USD | NT$41.95 1.33 USD | NT$4.13B 131.22M USD | 38.43 | NT$1.02 0.03 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.10 2.58 USD |
-1.1
|
NT$4.13B 131.15M USD | NT$102.84K 3.27K USD | NT$81.10 2.58 USD | NT$82.10 2.61 USD | NT$4.13B 131.15M USD | 14.17 | NT$5.72 0.18 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$39.25 1.25 USD |
-4.85
|
NT$4.08B 129.78M USD | NT$2.71M 85.99K USD | NT$38.85 1.23 USD | NT$42.60 1.35 USD | NT$4.08B 129.78M USD | 0 | -NT$0.55 -0.01 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$103.00 3.27 USD |
+1.98
|
NT$4.06B 129.1M USD | NT$4.79M 152.11K USD | NT$99.30 3.16 USD | NT$111.00 3.53 USD | NT$4.06B 129.1M USD | 53.36 | NT$1.93 0.06 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$40.30 1.28 USD |
-8.3
|
NT$4.04B 128.5M USD | NT$596.09K 18.94K USD | NT$39.50 1.26 USD | NT$45.65 1.45 USD | NT$4.04B 128.5M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.95 0.76 USD |
-1.24
|
NT$4.04B 128.3M USD | NT$93.67K 2.98K USD | NT$23.80 0.76 USD | NT$24.50 0.78 USD | NT$4.04B 128.3M USD | 10.36 | NT$2.31 0.07 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$14.10 0.45 USD |
+2.55
|
NT$4.02B 127.8M USD | NT$269.69K 8.57K USD | NT$13.70 0.44 USD | NT$14.35 0.46 USD | NT$4.02B 127.8M USD | 25.17 | NT$0.56 0.02 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$29.15 0.93 USD |
-5.36
|
NT$4.01B 127.42M USD | NT$2.87M 91.18K USD | NT$29.00 0.92 USD | NT$31.45 1 USD | NT$4.01B 127.42M USD | 0 | -NT$0.39 -0.01 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$88.40 2.81 USD |
-7.34
|
NT$4.00B 127.1M USD | NT$1.86M 59.18K USD | NT$87.90 2.79 USD | NT$95.70 3.04 USD | NT$4.00B 127.1M USD | 124.50 | NT$0.71 0.02 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$37.15 1.18 USD |
-3.13
|
NT$3.98B 126.45M USD | NT$1.31M 41.48K USD | NT$37.15 1.18 USD | NT$40.65 1.29 USD | NT$3.98B 126.45M USD | 0 | -NT$1.93 -0.06 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$32.10 1.02 USD |
-1.98
|
NT$3.97B 126.26M USD | NT$1.92M 60.89K USD | NT$32.10 1.02 USD | NT$34.60 1.1 USD | NT$3.97B 126.26M USD | 1605.00 | NT$0.02 0.0006 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$31.80 1.01 USD |
-2.6
|
NT$3.97B 125.99M USD | NT$114.76K 3.65K USD | NT$31.10 0.99 USD | NT$33.15 1.05 USD | NT$3.97B 125.99M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.15 0.45 USD |
-1.05
|
NT$3.95B 125.6M USD | NT$79.52K 2.53K USD | NT$14.15 0.45 USD | NT$14.30 0.45 USD | NT$3.95B 125.6M USD | 12.30 | NT$1.15 0.04 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.22 0.29 USD |
0
|
NT$3.93B 124.93M USD | NT$530.81K 16.87K USD | NT$9.16 0.29 USD | NT$9.35 0.3 USD | NT$3.93B 124.93M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$38.00 1.21 USD |
-8.65
|
NT$3.92B 124.47M USD | NT$865.13K 27.49K USD | NT$37.45 1.19 USD | NT$40.55 1.29 USD | NT$3.92B 124.47M USD | 27.94 | NT$1.36 0.04 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$69.00 2.19 USD |
-4.43
|
NT$3.91B 124.4M USD | NT$847.70K 26.94K USD | NT$68.70 2.18 USD | NT$72.60 2.31 USD | NT$3.91B 124.4M USD | 20.17 | NT$3.42 0.11 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$25.95 0.82 USD |
+1.57
|
NT$3.91B 124.33M USD | NT$3.60M 114.5K USD | NT$25.30 0.8 USD | NT$27.30 0.87 USD | NT$3.91B 124.33M USD | 96.11 | NT$0.27 0.008 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$11.00 0.35 USD |
+5.26
|
NT$3.91B 124.31M USD | NT$14.77M 469.34K USD | NT$10.45 0.33 USD | NT$11.45 0.36 USD | NT$3.91B 124.31M USD | 0 | -NT$0.52 -0.01 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$19.45 0.62 USD |
+1.04
|
NT$3.91B 124.17M USD | NT$8.27M 262.87K USD | NT$19.00 0.6 USD | NT$20.80 0.66 USD | NT$3.91B 124.17M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$76.90 2.44 USD |
-1.66
|
NT$3.90B 123.93M USD | NT$1.38M 43.95K USD | NT$76.80 2.44 USD | NT$84.00 2.67 USD | NT$3.90B 123.93M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.30 0.23 USD |
-2.93
|
NT$3.87B 123.09M USD | NT$424.33K 13.48K USD | NT$7.30 0.23 USD | NT$7.44 0.24 USD | NT$3.87B 123.09M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$54.20 1.72 USD |
-3.56
|
NT$3.86B 122.78M USD | NT$210.98K 6.7K USD | NT$52.80 1.68 USD | NT$56.50 1.8 USD | NT$3.86B 122.78M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$43.10 1.37 USD |
-2.27
|
NT$3.85B 122.41M USD | NT$181.00K 5.75K USD | NT$43.05 1.37 USD | NT$44.15 1.4 USD | NT$3.85B 122.41M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$26.05 0.83 USD |
-1.51
|
NT$3.85B 122.24M USD | NT$142.08K 4.51K USD | NT$26.00 0.83 USD | NT$26.60 0.85 USD | NT$3.85B 122.24M USD | 20.35 | NT$1.28 0.04 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$71.20 2.26 USD |
-5.7
|
NT$3.84B 122.09M USD | NT$1.42M 45.27K USD | NT$71.20 2.26 USD | NT$79.70 2.53 USD | NT$3.84B 122.09M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.35 0.61 USD |
-1.78
|
NT$3.84B 122.07M USD | NT$141.03K 4.48K USD | NT$19.35 0.61 USD | NT$19.60 0.62 USD | NT$3.84B 122.07M USD | 11.25 | NT$1.72 0.05 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$45.75 1.45 USD |
-0.76
|
NT$3.84B 122.07M USD | NT$150.25K 4.77K USD | NT$45.75 1.45 USD | NT$46.10 1.46 USD | NT$3.84B 122.07M USD | 7.51 | NT$6.09 0.19 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$16.50 0.52 USD |
+10
|
NT$3.81B 121.18M USD | NT$3.37M 106.94K USD | NT$14.90 0.47 USD | NT$16.50 0.52 USD | NT$3.81B 121.18M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$37.80 1.2 USD |
-6.44
|
NT$3.80B 120.6M USD | NT$2.21M 70.09K USD | NT$37.50 1.19 USD | NT$41.50 1.32 USD | NT$3.80B 120.6M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$18.90 0.6 USD |
+0.27
|
NT$3.78B 120.11M USD | NT$304.91K 9.69K USD | NT$18.75 0.6 USD | NT$19.10 0.61 USD | NT$3.78B 120.11M USD | 48.46 | NT$0.39 0.01 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$47.00 1.49 USD |
-2.89
|
NT$3.77B 119.84M USD | NT$548.91K 17.44K USD | NT$47.00 1.49 USD | NT$48.45 1.54 USD | NT$3.77B 119.84M USD | 17.53 | NT$2.68 0.09 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$38.25 1.22 USD |
-0.65
|
NT$3.77B 119.77M USD | NT$340.84K 10.83K USD | NT$38.10 1.21 USD | NT$39.20 1.25 USD | NT$3.77B 119.77M USD | 65.94 | NT$0.58 0.02 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$37.35 1.19 USD |
-6.16
|
NT$3.73B 118.68M USD | NT$1.43M 45.43K USD | NT$37.15 1.18 USD | NT$40.40 1.28 USD | NT$3.73B 118.68M USD | 22.36 | NT$1.67 0.05 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$30.80 0.98 USD |
-3.9
|
NT$3.72B 118.18M USD | NT$468.57K 14.89K USD | NT$30.80 0.98 USD | NT$32.25 1.02 USD | NT$3.72B 118.18M USD | 13.44 | NT$2.29 0.07 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$99.70 3.17 USD |
-5.05
|
NT$3.72B 118.12M USD | NT$934.18K 29.68K USD | NT$99.00 3.15 USD | NT$110.50 3.51 USD | NT$3.72B 118.12M USD | 89.01 | NT$1.12 0.04 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$28.15 0.89 USD |
-2.09
|
NT$3.70B 117.69M USD | NT$425.84K 13.53K USD | NT$28.15 0.89 USD | NT$29.40 0.93 USD | NT$3.70B 117.69M USD | 0 | -NT$30.57 -0.9 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$40.15 1.28 USD |
-0.25
|
NT$3.70B 117.44M USD | NT$800.12K 25.42K USD | NT$39.75 1.26 USD | NT$40.85 1.3 USD | NT$3.70B 117.44M USD | 17.45 | NT$2.30 0.07 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$32.50 1.03 USD |
-7.41
|
NT$3.68B 117.06M USD | NT$1.67M 53.22K USD | NT$32.00 1.02 USD | NT$36.00 1.14 USD | NT$3.68B 117.06M USD | 0 | -NT$4.65 -0.1 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$53.80 1.71 USD |
+0.56
|
NT$3.68B 117.05M USD | NT$13.90M 441.69K USD | NT$53.00 1.68 USD | NT$58.80 1.87 USD | NT$3.68B 117.05M USD | 65.60 | NT$0.82 0.03 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.60 0.37 USD |
-0.43
|
NT$3.68B 117.02M USD | NT$75.70K 2.41K USD | NT$11.60 0.37 USD | NT$11.70 0.37 USD | NT$3.68B 117.02M USD | 8.40 | NT$1.38 0.04 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$3.66B 116.24M USD | NT$171.31K 5.44K USD | NT$47.80 1.52 USD | NT$48.50 1.54 USD | NT$3.66B 116.24M USD | 10.12 | NT$4.72 0.15 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$16.25 0.52 USD |
+0.31
|
NT$3.66B 116.18M USD | NT$1.90M 60.51K USD | NT$15.60 0.5 USD | NT$17.55 0.56 USD | NT$3.66B 116.18M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$21.90 0.7 USD |
-2.01
|
NT$3.64B 115.54M USD | NT$802.98K 25.51K USD | NT$21.90 0.7 USD | NT$22.75 0.72 USD | NT$3.64B 115.54M USD | 35.90 | NT$0.61 0.02 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$53.40 1.7 USD |
-1.66
|
NT$3.61B 114.61M USD | NT$349.09K 11.09K USD | NT$52.90 1.68 USD | NT$55.00 1.75 USD | NT$3.61B 114.61M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$68.60 2.18 USD |
-3.24
|
NT$3.59B 114.2M USD | NT$550.80K 17.5K USD | NT$68.40 2.17 USD | NT$71.40 2.27 USD | NT$3.59B 114.2M USD | 17.02 | NT$4.03 0.13 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$32.65 1.04 USD |
+1.4
|
NT$3.59B 114.12M USD | NT$4.84M 153.91K USD | NT$32.65 1.04 USD | NT$35.40 1.12 USD | NT$3.59B 114.12M USD | 57.28 | NT$0.57 0.02 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$94.50 3 USD |
0
|
NT$3.59B 114.11M USD | NT$447.23K 14.21K USD | NT$94.30 3 USD | NT$97.70 3.1 USD | NT$3.59B 114.11M USD | 5.02 | NT$18.79 0.6 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$48.75 1.55 USD |
-2.89
|
NT$3.59B 113.99M USD | NT$722.34K 22.95K USD | NT$48.70 1.55 USD | NT$50.60 1.61 USD | NT$3.59B 113.99M USD | 13.96 | NT$3.49 0.11 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$24.40 0.78 USD |
-1.01
|
NT$3.58B 113.87M USD | NT$618.82K 19.66K USD | NT$24.15 0.77 USD | NT$25.15 0.8 USD | NT$3.58B 113.87M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$44.85 1.43 USD |
-0.99
|
NT$3.54B 112.34M USD | NT$373.32K 11.86K USD | NT$44.75 1.42 USD | NT$45.80 1.46 USD | NT$3.54B 112.34M USD | 11.26 | NT$3.98 0.13 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.15 0.48 USD |
-1.3
|
NT$3.53B 112.06M USD | NT$919.77K 29.23K USD | NT$15.10 0.48 USD | NT$15.55 0.49 USD | NT$3.53B 112.06M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$61.10 1.94 USD |
-5.27
|
NT$3.53B 112.03M USD | NT$456.56K 14.51K USD | NT$61.10 1.94 USD | NT$65.70 2.09 USD | NT$3.53B 112.03M USD | 23.05 | NT$2.65 0.08 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$104.00 3.3 USD |
0
|
NT$3.52B 111.73M USD | NT$266.78K 8.48K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$3.52B 111.73M USD | 10.46 | NT$9.94 0.32 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$32.10 1.02 USD |
-5.17
|
NT$3.51B 111.45M USD | NT$1.37M 43.61K USD | NT$32.05 1.02 USD | NT$34.70 1.1 USD | NT$3.51B 111.45M USD | 0 | -NT$2.24 -0.07 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$44.00 1.4 USD |
-4.66
|
NT$3.50B 111.35M USD | NT$902.26K 28.67K USD | NT$44.00 1.4 USD | NT$47.00 1.49 USD | NT$3.50B 111.35M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$57.50 1.83 USD |
-3.52
|
NT$3.50B 111.31M USD | NT$2.44M 77.47K USD | NT$57.50 1.83 USD | NT$62.00 1.97 USD | NT$3.50B 111.31M USD | 34.02 | NT$1.69 0.05 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$18.00 0.57 USD |
-4.76
|
NT$3.49B 110.99M USD | NT$625.62K 19.88K USD | NT$18.00 0.57 USD | NT$18.90 0.6 USD | NT$3.49B 110.99M USD | 0 | -NT$2.39 -0.07 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.60 0.5 USD |
0
|
NT$3.48B 110.67M USD | NT$3.74M 118.82K USD | NT$15.45 0.49 USD | NT$16.90 0.54 USD | NT$3.48B 110.67M USD | 0 | -NT$0.90 -0.02 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$66.30 2.11 USD |
-2.07
|
NT$3.48B 110.54M USD | NT$171.43K 5.45K USD | NT$66.20 2.1 USD | NT$68.50 2.18 USD | NT$3.48B 110.54M USD | 65.00 | NT$1.02 0.03 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.90 0.7 USD |
-2.67
|
NT$3.47B 110.35M USD | NT$247.50K 7.86K USD | NT$21.85 0.69 USD | NT$22.45 0.71 USD | NT$3.47B 110.35M USD | 13.03 | NT$1.68 0.05 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$100.00 3.18 USD |
-3.38
|
NT$3.47B 110.26M USD | NT$1.73M 55.04K USD | NT$100.00 3.18 USD | NT$113.50 3.61 USD | NT$3.47B 110.26M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$101.00 3.21 USD |
-3.35
|
NT$3.45B 109.59M USD | NT$852.57K 27.09K USD | NT$100.00 3.18 USD | NT$108.50 3.45 USD | NT$3.45B 109.59M USD | 17.23 | NT$5.86 0.19 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$21.00 0.67 USD |
-1.18
|
NT$3.43B 109.06M USD | NT$330.99K 10.52K USD | NT$20.90 0.66 USD | NT$21.55 0.68 USD | NT$3.43B 109.06M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.65 0.47 USD |
0
|
NT$3.42B 108.7M USD | NT$878.22K 27.91K USD | NT$14.45 0.46 USD | NT$15.45 0.49 USD | NT$3.42B 108.7M USD | 12.41 | NT$1.18 0.04 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$22.00 0.7 USD |
-2.65
|
NT$3.41B 108.42M USD | NT$560.37K 17.81K USD | NT$22.00 0.7 USD | NT$22.85 0.73 USD | NT$3.41B 108.42M USD | 22.44 | NT$0.98 0.03 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.25 0.39 USD |
-3.54
|
NT$3.40B 107.88M USD | NT$2.24M 71.2K USD | NT$12.25 0.39 USD | NT$12.95 0.41 USD | NT$3.40B 107.88M USD | 45.37 | NT$0.27 0.008 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$34.15 1.09 USD |
-5.66
|
NT$3.39B 107.86M USD | NT$1.89M 60.15K USD | NT$34.10 1.08 USD | NT$36.40 1.16 USD | NT$3.39B 107.86M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$19.30 0.61 USD |
-5.16
|
NT$3.38B 107.52M USD | NT$1.07M 33.94K USD | NT$19.30 0.61 USD | NT$20.40 0.65 USD | NT$3.38B 107.52M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$31.50 1 USD |
-6.25
|
NT$3.38B 107.52M USD | NT$10.19M 323.73K USD | NT$31.30 0.99 USD | NT$35.85 1.14 USD | NT$3.38B 107.52M USD | 56.25 | NT$0.56 0.02 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$39.50 1.26 USD |
-6.73
|
NT$3.38B 107.31M USD | NT$505.27K 16.05K USD | NT$39.50 1.26 USD | NT$41.35 1.31 USD | NT$3.38B 107.31M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$99.30 3.16 USD |
-4.98
|
NT$3.35B 106.49M USD | NT$1.24M 39.54K USD | NT$99.30 3.16 USD | NT$103.50 3.29 USD | NT$3.35B 106.49M USD | 53.67 | NT$1.85 0.06 USD | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$49.95 1.59 USD |
-8.68
|
NT$3.34B 106.02M USD | NT$1.95M 61.84K USD | NT$49.90 1.59 USD | NT$55.50 1.76 USD | NT$3.34B 106.02M USD | 0 | -NT$0.60 -0.01 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$11.10 0.35 USD |
+9.9
|
NT$3.34B 106.01M USD | NT$9.52M 302.47K USD | NT$10.10 0.32 USD | NT$11.10 0.35 USD | NT$3.34B 106.01M USD | 74.00 | NT$0.15 0.004 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$23.75 0.75 USD |
+0.42
|
NT$3.33B 105.82M USD | NT$2.76M 87.56K USD | NT$23.30 0.74 USD | NT$25.90 0.82 USD | NT$3.33B 105.82M USD | 0 | -NT$3.44 -0.1 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.90 0.6 USD |
0
|
NT$3.32B 105.6M USD | NT$343.58K 10.92K USD | NT$18.85 0.6 USD | NT$19.15 0.61 USD | NT$3.32B 105.6M USD | 11.88 | NT$1.59 0.05 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$16.75 0.53 USD |
-4.29
|
NT$3.32B 105.38M USD | NT$241.94K 7.69K USD | NT$16.45 0.52 USD | NT$17.60 0.56 USD | NT$3.32B 105.38M USD | 88.15 | NT$0.19 0.006 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$36.20 1.15 USD |
+1.4
|
NT$3.31B 105.28M USD | NT$255.37K 8.11K USD | NT$35.80 1.14 USD | NT$36.25 1.15 USD | NT$3.31B 105.28M USD | 15.40 | NT$2.35 0.07 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$53.30 1.69 USD |
-5.83
|
NT$3.30B 104.99M USD | NT$416.32K 13.23K USD | NT$53.10 1.69 USD | NT$56.60 1.8 USD | NT$3.30B 104.99M USD | 106.59 | NT$0.50 0.02 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$82.50 2.62 USD |
-7.72
|
NT$3.30B 104.86M USD | NT$567.49K 18.03K USD | NT$78.60 2.5 USD | NT$90.40 2.87 USD | NT$3.30B 104.86M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.85 0.73 USD |
-2.56
|
NT$3.29B 104.58M USD | NT$503.03K 15.98K USD | NT$22.70 0.72 USD | NT$23.65 0.75 USD | NT$3.29B 104.58M USD | 20.77 | NT$1.10 0.03 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.55 0.53 USD |
0
|
NT$3.28B 104.12M USD | NT$196.36K 6.24K USD | NT$16.55 0.53 USD | NT$16.65 0.53 USD | NT$3.28B 104.12M USD | 9.40 | NT$1.76 0.06 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$26.25 0.83 USD |
+0.57
|
NT$3.27B 104.02M USD | NT$144.96K 4.61K USD | NT$26.10 0.83 USD | NT$26.60 0.85 USD | NT$3.27B 104.02M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$19.65 0.62 USD |
-2
|
NT$3.27B 103.89M USD | NT$475.11K 15.1K USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$3.27B 103.89M USD | 12.12 | NT$1.62 0.05 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$92.50 2.94 USD |
-2.94
|
NT$3.26B 103.7M USD | NT$270.90K 8.61K USD | NT$92.50 2.94 USD | NT$98.10 3.12 USD | NT$3.26B 103.7M USD | 925.00 | NT$0.10 0.003 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$87.10 2.77 USD |
-6.34
|
NT$3.26B 103.63M USD | NT$593.43K 18.86K USD | NT$87.10 2.77 USD | NT$95.00 3.02 USD | NT$3.26B 103.63M USD | 12.06 | NT$7.22 0.23 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||