Página 20 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (22626)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (157)
- Productos de consumo cíclicos (295)
- Servicios financieros (69)
- Bienes raíces (60)
- Productos de consumo defensivos (70)
- Atención sanitaria (180)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (357)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (39)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Bancos-Regional (19)
- Mercados de Capital (15)
- Insurance-Vida (12)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (71)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (120)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (35)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mister International Enterprise Corp. 2941.TWO | $52.2 1.66 USD |
0
|
$803.36M 25.53M USD | $9 0.29 USD | $52.2 1.66 USD | $52.2 1.66 USD | $803.36M 25.53M USD | 17.87 | $2.92 0.09 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $12.5 0.4 USD |
-0.4
|
$802.13M 25.49M USD | $3K 95.36 USD | $12.65 0.4 USD | $12.65 0.4 USD | $802.13M 25.49M USD | 0 | -$3.62 -0.1 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $11.95 0.38 USD |
-2.05
|
$798.26M 25.36M USD | $26.23K 833.59 USD | $11.95 0.38 USD | $12.1 0.38 USD | $798.26M 25.36M USD | 0 | -$0.86 -0.02 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29 0.92 USD |
0
|
$797.5M 25.34M USD | $2.02K 64.03 USD | $29 0.92 USD | $29 0.92 USD | $797.5M 25.34M USD | 65.90 | $0.44 0.01 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $20.8 0.66 USD |
+1.96
|
$796.09M 25.3M USD | $5.15K 163.64 USD | $20.3 0.65 USD | $21 0.67 USD | $796.09M 25.3M USD | 0 | -$0.59 -0.01 USD | |
| Tittot Company Limited 9949.TWO | $18 0.57 USD |
-1.37
|
$792.6M 25.19M USD | $1.29K 40.89 USD | $18 0.57 USD | $18 0.57 USD | $792.6M 25.19M USD | 0 | -$1.33 -0.04 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $21.6 0.69 USD |
-2.7
|
$788.4M 25.05M USD | $9.4K 298.72 USD | $21.6 0.69 USD | $22.2 0.71 USD | $788.4M 25.05M USD | 80.00 | $0.27 0.008 USD | |
| Higgstec Inc. 5220.TWO | $19.85 0.63 USD |
-1.49
|
$787.39M 25.02M USD | $44K 1.4K USD | $19.85 0.63 USD | $20.1 0.64 USD | $787.39M 25.02M USD | 104.47 | $0.19 0.006 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.65 0.43 USD |
0
|
$780.75M 24.81M USD | $64 2.03 USD | $13.45 0.43 USD | $13.65 0.43 USD | $780.75M 24.81M USD | 0 | -$0.97 -0.03 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $19.15 0.61 USD |
0
|
$775.56M 24.64M USD | $1.7K 53.89 USD | $19.15 0.61 USD | $19.3 0.61 USD | $775.56M 24.64M USD | 37.54 | $0.51 0.02 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $14.1 0.45 USD |
-1.74
|
$775.09M 24.63M USD | $16.03K 509.26 USD | $14 0.44 USD | $14.45 0.46 USD | $775.09M 24.63M USD | 0 | -$0.36 -0.01 USD | |
| Honyi International Company Limited 4530.TWO | $11.1 0.35 USD |
-2.63
|
$770.75M 24.49M USD | $4K 127.2 USD | $11.1 0.35 USD | $11.2 0.36 USD | $770.75M 24.49M USD | 0 | -$1.12 -0.03 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $9.51 0.3 USD |
-3.06
|
$765.55M 24.33M USD | $119.37K 3.79K USD | $8.9 0.28 USD | $9.98 0.32 USD | $765.55M 24.33M USD | 0 | -$1.82 -0.05 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.95 0.44 USD |
-1.76
|
$756.77M 24.05M USD | $3K 95.33 USD | $13.95 0.44 USD | $14.2 0.45 USD | $756.77M 24.05M USD | 0 | -$0.07 -0.002 USD | |
| BH Global Corporation Limited 911608.TW | $2.95 0.09 USD |
-1.67
|
$756.64M 24.04M USD | $24K 762.61 USD | $2.95 0.09 USD | $3 0.1 USD | $756.64M 24.04M USD | 7.19 | $0.41 0.01 USD | |
| Avision Inc. 2380.TW | $3.48 0.11 USD |
-2.52
|
$754.25M 23.97M USD | $26.68K 847.73 USD | $3.43 0.11 USD | $3.45 0.11 USD | $754.25M 23.97M USD | 0 | -$1.95 -0.06 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $31 0.99 USD |
-3.13
|
$750.91M 23.86M USD | $110.67K 3.52K USD | $31 0.99 USD | $32.8 1.04 USD | $750.91M 23.86M USD | 0 | -$0.04 -0.001 USD | |
| Cen Link Co., Ltd. 5254.TWO | $33.2 1.05 USD |
0
|
$750.55M 23.85M USD | $12K 381.43 USD | $32 1.02 USD | $33.2 1.05 USD | $750.55M 23.85M USD | 10.99 | $3.02 0.1 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $7.63 0.24 USD |
-2.18
|
$749.14M 23.8M USD | $45K 1.43K USD | $7.63 0.24 USD | $7.95 0.25 USD | $749.14M 23.8M USD | 0 | -$0.5 -0.01 USD | |
| Advance Materials Corporation 3585.TWO | $6.7 0.21 USD |
+0.3
|
$748.25M 23.78M USD | $17.55K 557.66 USD | $6.5 0.21 USD | $6.7 0.21 USD | $748.25M 23.78M USD | 13.67 | $0.49 0.02 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $32.45 1.03 USD |
-0.31
|
$746.35M 23.72M USD | $12.03K 382.35 USD | $32.1 1.02 USD | $32.7 1.04 USD | $746.35M 23.72M USD | 51.50 | $0.63 0.02 USD | |
| 1 Production Film Co. 8458.TWO | $20.8 0.66 USD |
-0.48
|
$745.68M 23.69M USD | $9K 286.01 USD | $20.65 0.66 USD | $20.95 0.67 USD | $745.68M 23.69M USD | 90.43 | $0.23 0.007 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $35.65 1.13 USD |
0
|
$744.37M 23.65M USD | $11.27K 358.14 USD | $35.05 1.11 USD | $36.2 1.15 USD | $744.37M 23.65M USD | 31.54 | $1.13 0.04 USD | |
| EBM Technologies Incorporated 8409.TWO | $23.05 0.73 USD |
-6.87
|
$737.6M 23.44M USD | $115.62K 3.67K USD | $22.9 0.73 USD | $24.6 0.78 USD | $737.6M 23.44M USD | 0 | -$0.02 -0.0006 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $14.3 0.45 USD |
-1.72
|
$737.1M 23.42M USD | $1K 31.78 USD | $14.3 0.45 USD | $14.3 0.45 USD | $737.1M 23.42M USD | 0 | -$3.15 -0.1 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.95 0.41 USD |
-0.77
|
$733.26M 23.3M USD | $16K 508.4 USD | $12.55 0.4 USD | $13.05 0.41 USD | $733.26M 23.3M USD | 1.45 | $8.9 0.28 USD | |
| Oriental System Technology Inc. 6819.TWO | $21.4 0.68 USD |
+3.38
|
$727.04M 23.1M USD | $1K 31.9 USD | $20.4 0.65 USD | $21.4 0.68 USD | $727.04M 23.1M USD | 107.00 | $0.2 0.006 USD | |
| Logah Technology Corp. 3593.TW | $7.79 0.25 USD |
0
|
$724.8M 23.03M USD | $102 3.24 USD | $7.79 0.25 USD | $7.8 0.25 USD | $724.8M 23.03M USD | 0 | -$2.5 -0.07 USD | |
| Penpower Technology LTD. 5211.TWO | $22.6 0.72 USD |
-0.66
|
$723.74M 23M USD | $39.08K 1.24K USD | $22.6 0.72 USD | $22.8 0.72 USD | $723.74M 23M USD | 0 | -$1.24 -0.03 USD | |
| MicroBase Technology Corp. 3184.TWO | $8.96 0.28 USD |
-1.32
|
$719.26M 22.85M USD | $50.58K 1.61K USD | $8.78 0.28 USD | $9.14 0.29 USD | $719.26M 22.85M USD | 10.41 | $0.86 0.03 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.3 0.49 USD |
-0.97
|
$713.52M 22.67M USD | $10.81K 343.43 USD | $15.3 0.49 USD | $15.45 0.49 USD | $713.52M 22.67M USD | 0 | -$1.03 -0.03 USD | |
| Bedding World Co., Ltd. 2938.TWO | $35.2 1.12 USD |
+2.03
|
$708.93M 22.53M USD | $30 0.95 USD | $35.2 1.12 USD | $35.2 1.12 USD | $708.93M 22.53M USD | 8.30 | $4.24 0.13 USD | |
| Health & Life Co., Ltd. 1781.TWO | $14.8 0.47 USD |
-0.67
|
$701.63M 22.29M USD | $83K 2.64K USD | $14.3 0.45 USD | $15.3 0.49 USD | $701.63M 22.29M USD | 51.03 | $0.29 0.009 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $32.05 1.02 USD |
-4.75
|
$692.07M 21.99M USD | $2K 63.55 USD | $32.1 1.02 USD | $32.15 1.02 USD | $692.07M 21.99M USD | 267.08 | $0.12 0.003 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $18.9 0.6 USD |
-1.05
|
$690.52M 21.94M USD | $1K 31.78 USD | $18.9 0.6 USD | $18.9 0.6 USD | $690.52M 21.94M USD | 0 | -$2.25 -0.07 USD | |
| Dexin Corporation 3349.TWO | $17.2 0.55 USD |
-1.15
|
$689.22M 21.9M USD | $36K 1.14K USD | $16.1 0.51 USD | $17.3 0.55 USD | $689.22M 21.9M USD | 0 | -$0.61 -0.01 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $22.8 0.72 USD |
0
|
$685.94M 21.8M USD | $1K 31.78 USD | $22.8 0.72 USD | $22.8 0.72 USD | $685.94M 21.8M USD | 760.00 | $0.03 0.0009 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $4.78 0.15 USD |
-3.63
|
$683.54M 21.72M USD | $6.11K 194.02 USD | $4.78 0.15 USD | $4.96 0.16 USD | $683.54M 21.72M USD | 0 | -$0.43 -0.01 USD | |
| Forward Science Corp. 7530.TWO | $18.65 0.59 USD |
-4.11
|
$680.72M 21.63M USD | $33.35K 1.06K USD | $18.55 0.59 USD | $19 0.6 USD | $680.72M 21.63M USD | 0 | -$2.02 -0.06 USD | |
| Ipevo Corporation 6858.TWO | $25 0.79 USD |
-1.19
|
$680.51M 21.62M USD | $4K 127.1 USD | $25 0.79 USD | $25 0.79 USD | $680.51M 21.62M USD | 0 | -$1.85 -0.05 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.15 0.61 USD |
0
|
$664.91M 21.13M USD | $1.6K 50.94 USD | $19.15 0.61 USD | $19.15 0.61 USD | $664.91M 21.13M USD | 0 | -$0.14 -0.004 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $20.6 0.65 USD |
0
|
$661.94M 21.03M USD | $6K 190.65 USD | $20.6 0.65 USD | $20.6 0.65 USD | $661.94M 21.03M USD | 0 | -$0.05 -0.001 USD | |
| Avid Electronics Corp. 6103.TWO | $48.6 1.54 USD |
0
|
$661.2M 21.01M USD | $1K 31.78 USD | $48.6 1.54 USD | $48.6 1.54 USD | $661.2M 21.01M USD | 15.62 | $3.11 0.1 USD | |
| Associated Industries China, Inc. 9912.TW | $12.05 0.38 USD |
+0.84
|
$658.62M 20.93M USD | $5.01K 159.07 USD | $11.9 0.38 USD | $12.05 0.38 USD | $658.62M 20.93M USD | 0 | -$1.14 -0.03 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $10.55 0.34 USD |
-3.21
|
$657.96M 20.91M USD | $21.02K 667.82 USD | $10.5 0.33 USD | $10.75 0.34 USD | $657.96M 20.91M USD | 0 | -$0.66 -0.02 USD | |
| Luminescence Technology Corp. 6729.TWO | $25.8 0.82 USD |
-0.77
|
$649.16M 20.63M USD | $11.74K 372.88 USD | $24.9 0.79 USD | $26.1 0.83 USD | $649.16M 20.63M USD | 37.39 | $0.69 0.02 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.98 0.25 USD |
+1.53
|
$639.37M 20.32M USD | $37.12K 1.18K USD | $7.76 0.25 USD | $8.14 0.26 USD | $639.37M 20.32M USD | 0 | -$0.29 -0.009 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14 0.44 USD |
-3.45
|
$632.24M 20.09M USD | $5.92K 188.05 USD | $13.8 0.44 USD | $14.3 0.45 USD | $632.24M 20.09M USD | 0 | -$1.36 -0.04 USD | |
| Pharmigene, Inc. 7595.TWO | $12.5 0.4 USD |
0
|
$630.81M 20.04M USD | $1 0.03 USD | $12.5 0.4 USD | $12.5 0.4 USD | $630.81M 20.04M USD | 0 | -$1.64 -0.05 USD | |
| Clientron Corp. 8119.TWO | $9.89 0.31 USD |
+0.51
|
$629.22M 19.99M USD | $1.01K 32 USD | $9.47 0.3 USD | $9.84 0.31 USD | $629.22M 19.99M USD | 0 | -$1.05 -0.03 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $21.2 0.67 USD |
-1.62
|
$628.41M 19.97M USD | $8.44K 268.15 USD | $21.15 0.67 USD | $21.9 0.7 USD | $628.41M 19.97M USD | 0 | -$0.2 -0.006 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $17.85 0.57 USD |
0
|
$625.61M 19.88M USD | $1.02K 32.38 USD | $17.85 0.57 USD | $17.85 0.57 USD | $625.61M 19.88M USD | 0 | -$3.53 -0.1 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Da Hui Limited 5276.TWO | $15.6 0.5 USD |
0
|
$616.2M 19.58M USD | $3K 95.33 USD | $15.35 0.49 USD | $15.6 0.5 USD | $616.2M 19.58M USD | 14.85 | $1.05 0.03 USD | |
| Amigo Technology Inc. 6241.TWO | $12.65 0.4 USD |
-0.78
|
$616.05M 19.58M USD | $3K 95.33 USD | $12.65 0.4 USD | $12.65 0.4 USD | $616.05M 19.58M USD | 46.85 | $0.27 0.008 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $18.6 0.59 USD |
0
|
$614.17M 19.52M USD | $15K 476.63 USD | $18.35 0.58 USD | $18.6 0.59 USD | $614.17M 19.52M USD | 22.68 | $0.82 0.03 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.97 0.29 USD |
-0.33
|
$610.52M 19.4M USD | $80K 2.54K USD | $8.97 0.29 USD | $9 0.29 USD | $610.52M 19.4M USD | 0 | -$1.15 -0.03 USD | |
| Max Echo Technology Corp. 5228.TWO | $16 0.51 USD |
0
|
$608.9M 19.35M USD | $2.03K 64.5 USD | $16 0.51 USD | $16 0.51 USD | $608.9M 19.35M USD | 0 | -$1.41 -0.04 USD | |
| TM Technology, Inc. 5468.TWO | $16.8 0.53 USD |
-2.61
|
$601.83M 19.12M USD | $8K 254.2 USD | $16.7 0.53 USD | $16.9 0.54 USD | $601.83M 19.12M USD | 335.99 | $0.05 0.001 USD | |
| China Times Publishing Comp. 8923.TWO | $19.8 0.63 USD |
-1.25
|
$601.44M 19.11M USD | $1.09K 34.64 USD | $19.8 0.63 USD | $19.8 0.63 USD | $601.44M 19.11M USD | 18.50 | $1.07 0.03 USD | |
| Les Enphants Co., Ltd. 2911.TW | $5.67 0.18 USD |
-9.86
|
$596.06M 18.94M USD | $568.13K 18.05K USD | $5.67 0.18 USD | $6.2 0.2 USD | $596.06M 18.94M USD | 0 | -$4.49 -0.1 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.1 0.45 USD |
-1.74
|
$595.44M 18.92M USD | $2K 63.55 USD | $14.1 0.45 USD | $14.15 0.45 USD | $595.44M 18.92M USD | 0 | -$0.59 -0.01 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.65 0.43 USD |
0
|
$595.1M 18.91M USD | $2 0.06 USD | $13.65 0.43 USD | $13.95 0.44 USD | $595.1M 18.91M USD | 0 | -$0.44 -0.01 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $19 0.6 USD |
+0.53
|
$594.99M 18.91M USD | $4K 127.1 USD | $19 0.6 USD | $19.35 0.61 USD | $594.99M 18.91M USD | 0 | -$0.43 -0.01 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| Uniflex Technology Inc. 3321.TW | $6.08 0.19 USD |
-1.78
|
$590.73M 18.77M USD | $11.18K 355.28 USD | $6.08 0.19 USD | $6.15 0.2 USD | $590.73M 18.77M USD | 0 | -$2.36 -0.07 USD | |
| HTM International Holding Ltd. 4924.TWO | $15.8 0.5 USD |
-5.95
|
$587.2M 18.66M USD | $76K 2.41K USD | $15.8 0.5 USD | $16.8 0.53 USD | $587.2M 18.66M USD | 0 | -$0.13 -0.004 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10 0.32 USD |
0
|
$577M 18.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577M 18.33M USD | 0 | $0 0 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.65 0.53 USD |
-1.77
|
$574.79M 18.26M USD | $4K 127.1 USD | $16.6 0.53 USD | $16.65 0.53 USD | $574.79M 18.26M USD | 20.06 | $0.83 0.03 USD | |
| iSTART-TEK INC. 6786.TWO | $22.4 0.71 USD |
-6.88
|
$567.57M 18.03M USD | $119.74K 3.8K USD | $22.35 0.71 USD | $24.6 0.78 USD | $567.57M 18.03M USD | 0 | -$3.13 -0.09 USD | |
| Raku Co., Ltd 4154.TWO | $18.3 0.58 USD |
-0.54
|
$564.15M 17.93M USD | $11K 349.53 USD | $18.15 0.58 USD | $18.8 0.6 USD | $564.15M 17.93M USD | 0 | -$4.21 -0.1 USD | |
| Great Computer Corp. 8047.TWO | $13.45 0.43 USD |
-0.37
|
$560.41M 17.81M USD | $9.41K 298.94 USD | $13.45 0.43 USD | $13.5 0.43 USD | $560.41M 17.81M USD | 0 | -$0.23 -0.007 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $17 0.54 USD |
-1.16
|
$560.23M 17.8M USD | $6K 190.65 USD | $17 0.54 USD | $17.7 0.56 USD | $560.23M 17.8M USD | 0 | -$1.04 -0.03 USD | |
| Pixon Technologies Corporation 5248.TWO | $22.85 0.73 USD |
-1.51
|
$559.83M 17.79M USD | $11K 349.53 USD | $22.7 0.72 USD | $22.85 0.73 USD | $559.83M 17.79M USD | 12.76 | $1.79 0.06 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.9 0.54 USD |
0
|
$537.26M 17.07M USD | $1 0.03 USD | $16.9 0.54 USD | $16.9 0.54 USD | $537.26M 17.07M USD | 0 | -$1.42 -0.04 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $21.2 0.67 USD |
0
|
$534.64M 16.99M USD | $6K 190.65 USD | $21 0.67 USD | $21.25 0.68 USD | $534.64M 16.99M USD | 0 | -$1.1 -0.03 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.3 0.58 USD |
+0.55
|
$534.1M 16.97M USD | $8K 254.27 USD | $18.1 0.58 USD | $18.45 0.59 USD | $534.1M 16.97M USD | 0 | -$1.05 -0.03 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.15 0.67 USD |
+0.24
|
$531.92M 16.9M USD | $1.22K 38.8 USD | $21.15 0.67 USD | $21.15 0.67 USD | $531.92M 16.9M USD | 0 | -$0.87 -0.02 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $13.55 0.43 USD |
-2.52
|
$512.88M 16.3M USD | $17.01K 540.37 USD | $13.5 0.43 USD | $13.6 0.43 USD | $512.88M 16.3M USD | 0 | -$1.27 -0.04 USD | |
| Genie Networks Limited 8298.TWO | $20 0.64 USD |
0
|
$512.64M 16.29M USD | $6.1K 193.83 USD | $20 0.64 USD | $21 0.67 USD | $512.64M 16.29M USD | 181.81 | $0.11 0.003 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| GOMAJI Corp., LTD 8472.TWO | $28.5 0.91 USD |
0
|
$505.47M 16.06M USD | $3K 95.33 USD | $28.5 0.91 USD | $28.5 0.91 USD | $505.47M 16.06M USD | 0 | -$3.73 -0.1 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $37.5 1.19 USD |
-2.22
|
$505.16M 16.05M USD | $8.01K 254.62 USD | $36.25 1.15 USD | $38.15 1.21 USD | $505.16M 16.05M USD | 60.48 | $0.62 0.02 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $9.7 0.31 USD |
0
|
$503.55M 16M USD | $5.5K 174.7 USD | $9.7 0.31 USD | $9.73 0.31 USD | $503.55M 16M USD | 0 | -$0.65 -0.02 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $16.3 0.52 USD |
-1.81
|
$500.93M 15.92M USD | $35.41K 1.13K USD | $15.65 0.5 USD | $16.6 0.53 USD | $500.93M 15.92M USD | 0 | -$6.2 -0.1 USD | |
| UniPharma Co., Ltd. 6621.TWO | $14 0.44 USD |
-1.06
|
$497.01M 15.79M USD | $27.02K 858.41 USD | $13.95 0.44 USD | $14.25 0.45 USD | $497.01M 15.79M USD | 0 | -$0.7 -0.02 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | $35.5 1.13 USD |
-0.28
|
$495.3M 15.74M USD | $1K 31.78 USD | $35.5 1.13 USD | $35.5 1.13 USD | $495.3M 15.74M USD | 0 | -$7.17 -0.2 USD | |
| MetaEdge Corporation 6816.TWO | $40.5 1.29 USD |
+1.25
|
$493.29M 15.67M USD | $201 6.39 USD | $40.5 1.29 USD | $40.5 1.29 USD | $493.29M 15.67M USD | 27.00 | $1.5 0.05 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $8.1 0.26 USD |
0
|
$486M 15.44M USD | $13.2K 419.43 USD | $7.93 0.25 USD | $8.1 0.26 USD | $486M 15.44M USD | 202.50 | $0.04 0.001 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $69.6 2.21 USD |
-3.33
|
$485.35M 15.42M USD | $7.23K 229.61 USD | $66.7 2.12 USD | $69.7 2.21 USD | $485.35M 15.42M USD | 14.00 | $4.97 0.16 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $8.38 0.27 USD |
0
|
$483.07M 15.35M USD | $100 3.18 USD | $8.38 0.27 USD | $8.38 0.27 USD | $483.07M 15.35M USD | 0 | -$0.72 -0.02 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $17.95 0.57 USD |
-2.18
|
$479.39M 15.23M USD | $3.42K 108.67 USD | $17.6 0.56 USD | $18 0.57 USD | $479.39M 15.23M USD | 128.21 | $0.14 0.004 USD | |
| Tiga Gaming Inc. 6536.TWO | $18.2 0.58 USD |
-4.71
|
$479.1M 15.22M USD | $18K 571.96 USD | $18.15 0.58 USD | $18.25 0.58 USD | $479.1M 15.22M USD | 24.59 | $0.74 0.02 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $17.3 0.55 USD |
-1.42
|
$479.04M 15.22M USD | $8K 254.2 USD | $17.3 0.55 USD | $17.55 0.56 USD | $479.04M 15.22M USD | 0 | -$0.78 -0.02 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $35.05 1.11 USD |
0
|
$473.17M 15.04M USD | $1K 31.78 USD | $35.05 1.11 USD | $35.05 1.11 USD | $473.17M 15.04M USD | 0 | -$1.44 -0.04 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $27.65 0.88 USD |
+1.65
|
$472.65M 15.02M USD | $6K 190.68 USD | $27.25 0.87 USD | $27.65 0.88 USD | $472.65M 15.02M USD | 12.86 | $2.15 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||