Página 20 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (2013)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (281)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (765)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (15)
- Productos Químicos (19)
- Productos Químicos Especializados (58)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (55)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (26)
- Fabricación Textil (55)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (9)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (13)
- Juegos (1)
- Ocio (24)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (7)
- Mercados de Capital (14)
- Seguros Brokers (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (20)
- Inmobiliario-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (60)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (7)
- Distribución Médica (4)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (38)
- Productos de Construcción y Equipamiento (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (13)
- Maquinaria Industrial Especializada (75)
- Fabricación de Metal (30)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (67)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (12)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.50 0.46 USD |
+0.35
|
NT$554.97M 17.63M USD | NT$9.12K 289.73 USD | NT$14.35 0.46 USD | NT$14.65 0.47 USD | NT$554.97M 17.63M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.80 0.37 USD |
0
|
NT$550.29M 17.49M USD | NT$24.43K 776.21 USD | NT$11.55 0.37 USD | NT$11.80 0.37 USD | NT$550.29M 17.49M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$4.97 0.16 USD |
+9.96
|
NT$550.03M 17.48M USD | NT$138.00K 4.38K USD | NT$4.86 0.15 USD | NT$4.97 0.16 USD | NT$550.03M 17.48M USD | 0 | -NT$10.06 -0.3 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.15 0.39 USD |
-1.62
|
NT$548.69M 17.43M USD | NT$98.18K 3.12K USD | NT$11.50 0.37 USD | NT$12.30 0.39 USD | NT$548.69M 17.43M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Tiga Gaming Inc.
6536.TWO
TW
|
NT$20.80 0.66 USD |
-6.94
|
NT$547.54M 17.4M USD | NT$22.26K 707.35 USD | NT$20.80 0.66 USD | NT$22.40 0.71 USD | NT$547.54M 17.4M USD | 173.33 | NT$0.12 0.003 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$13.95 0.44 USD |
0
|
NT$535.54M 17.02M USD | NT$4.20K 133.46 USD | NT$12.90 0.41 USD | NT$14.60 0.46 USD | NT$535.54M 17.02M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$15.90 0.51 USD |
0
|
NT$523.98M 16.65M USD | NT$365.00 11.6 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$523.98M 16.65M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$7.26 0.23 USD |
-1.89
|
NT$522.32M 16.6M USD | NT$11.00K 349.53 USD | NT$7.26 0.23 USD | NT$7.26 0.23 USD | NT$522.32M 16.6M USD | 0 | -NT$5.91 -0.1 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$9.90 0.31 USD |
-0.2
|
NT$513.93M 16.33M USD | NT$2.00K 63.61 USD | NT$9.90 0.31 USD | NT$9.99 0.32 USD | NT$513.93M 16.33M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$8.37 0.27 USD |
+2.7
|
NT$502.20M 15.96M USD | NT$52.20K 1.66K USD | NT$7.86 0.25 USD | NT$8.37 0.27 USD | NT$502.20M 15.96M USD | 49.23 | NT$0.17 0.005 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$36.80 1.17 USD |
0
|
NT$500.66M 15.91M USD | NT$231.00 7.34 USD | NT$36.80 1.17 USD | NT$36.80 1.17 USD | NT$500.66M 15.91M USD | 0 | -NT$0.56 -0.01 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.80 0.63 USD |
+0.51
|
NT$500.15M 15.89M USD | NT$10.05K 319.28 USD | NT$19.70 0.63 USD | NT$19.80 0.63 USD | NT$500.15M 15.89M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.50 0.33 USD |
-2.78
|
NT$493.65M 15.69M USD | NT$76.74K 2.44K USD | NT$10.50 0.33 USD | NT$10.70 0.34 USD | NT$493.65M 15.69M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$15.55 0.49 USD |
-7.16
|
NT$486.95M 15.47M USD | NT$15.46K 491.25 USD | NT$15.50 0.49 USD | NT$16.40 0.52 USD | NT$486.95M 15.47M USD | 29.90 | NT$0.52 0.02 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.80 0.37 USD |
-0.84
|
NT$481.33M 15.29M USD | NT$118.70K 3.77K USD | NT$11.20 0.36 USD | NT$12.50 0.4 USD | NT$481.33M 15.29M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$8.40 0.27 USD |
-0.12
|
NT$475.63M 15.11M USD | NT$4.00K 127.1 USD | NT$8.28 0.26 USD | NT$8.40 0.27 USD | NT$475.63M 15.11M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$28.10 0.89 USD |
-0.88
|
NT$471.01M 14.97M USD | NT$1.04K 32.92 USD | NT$28.10 0.89 USD | NT$28.10 0.89 USD | NT$471.01M 14.97M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$30.00 0.95 USD |
+0.17
|
NT$461.70M 14.67M USD | NT$2.05K 65.01 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$461.70M 14.67M USD | 12.76 | NT$2.35 0.07 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$26.90 0.85 USD |
-1.1
|
NT$459.83M 14.61M USD | NT$11.00K 349.62 USD | NT$26.70 0.85 USD | NT$27.30 0.87 USD | NT$459.83M 14.61M USD | 12.22 | NT$2.20 0.07 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$37.50 1.19 USD |
0
|
NT$456.75M 14.51M USD | NT$1.00K 31.9 USD | NT$35.85 1.14 USD | NT$37.50 1.19 USD | NT$456.75M 14.51M USD | 14.70 | NT$2.55 0.08 USD | ||
|
CJW International Co., Ltd.
5301.TWO
TW
|
NT$6.90 0.22 USD |
+1.02
|
NT$454.64M 14.45M USD | NT$26.57K 844.3 USD | NT$6.83 0.22 USD | NT$6.90 0.22 USD | NT$454.64M 14.45M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$20.10 0.64 USD |
-4.74
|
NT$454.02M 14.43M USD | NT$38.86K 1.23K USD | NT$20.10 0.64 USD | NT$21.00 0.67 USD | NT$454.02M 14.43M USD | 18.10 | NT$1.11 0.04 USD | ||
|
BH Global Corporation Limited
911608.TW
TW
|
NT$2.98 0.09 USD |
-8.59
|
NT$447.00M 14.2M USD | NT$239.08K 7.6K USD | NT$2.94 0.09 USD | NT$3.19 0.1 USD | NT$447.00M 14.2M USD | 16.55 | NT$0.18 0.005 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$11.95 0.38 USD |
-0.83
|
NT$444.11M 14.11M USD | NT$41.00K 1.3K USD | NT$11.95 0.38 USD | NT$12.30 0.39 USD | NT$444.11M 14.11M USD | 31.44 | NT$0.38 0.01 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$22.00 0.7 USD |
-2.22
|
NT$443.08M 14.08M USD | NT$15.22K 483.52 USD | NT$22.00 0.7 USD | NT$22.15 0.7 USD | NT$443.08M 14.08M USD | 18.64 | NT$1.18 0.04 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$5.06 0.16 USD |
-1.75
|
NT$427.82M 13.59M USD | NT$80.02K 2.54K USD | NT$4.90 0.16 USD | NT$5.15 0.16 USD | NT$427.82M 13.59M USD | 0 | -NT$0.77 -0.02 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$27.50 0.87 USD |
-1.08
|
NT$425.98M 13.54M USD | NT$4.60K 146.17 USD | NT$27.50 0.87 USD | NT$27.70 0.88 USD | NT$425.98M 13.54M USD | 18.45 | NT$1.49 0.05 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$25.55 0.81 USD |
+9.66
|
NT$418.51M 13.3M USD | NT$271.59K 8.63K USD | NT$24.00 0.76 USD | NT$25.60 0.81 USD | NT$418.51M 13.3M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$18.05 0.57 USD |
-1.63
|
NT$412.75M 13.12M USD | NT$29.00K 921.48 USD | NT$18.05 0.57 USD | NT$18.50 0.59 USD | NT$412.75M 13.12M USD | 0 | -NT$1.13 -0.03 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.45 0.36 USD |
-0.87
|
NT$412.64M 13.11M USD | NT$57.89K 1.84K USD | NT$11.25 0.36 USD | NT$11.60 0.37 USD | NT$412.64M 13.11M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$25.50 0.81 USD |
+4.94
|
NT$409.60M 13.02M USD | NT$68.10K 2.16K USD | NT$24.00 0.76 USD | NT$26.70 0.85 USD | NT$409.60M 13.02M USD | 0 | -NT$2.08 -0.06 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$40.00 1.27 USD |
-1.36
|
NT$400.00M 12.71M USD | NT$15.32K 486.86 USD | NT$40.00 1.27 USD | NT$41.05 1.3 USD | NT$400.00M 12.71M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$13.20 0.42 USD |
-4.35
|
NT$395.39M 12.56M USD | NT$4.29K 136.41 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$395.39M 12.56M USD | 0 | -NT$0.76 -0.02 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$29.00 0.92 USD |
-3.33
|
NT$390.66M 12.41M USD | NT$3.71K 117.92 USD | NT$29.00 0.92 USD | NT$30.00 0.95 USD | NT$390.66M 12.41M USD | 26.36 | NT$1.10 0.03 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.76 0.21 USD |
-0.59
|
NT$389.68M 12.38M USD | NT$16.50K 524.36 USD | NT$6.76 0.21 USD | NT$7.05 0.22 USD | NT$389.68M 12.38M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$16.50 0.52 USD |
-1.49
|
NT$384.52M 12.22M USD | NT$9.00K 285.98 USD | NT$16.50 0.52 USD | NT$16.75 0.53 USD | NT$384.52M 12.22M USD | 275.00 | NT$0.06 0.001 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.95 0.6 USD |
+1.61
|
NT$379.00M 12.04M USD | NT$3.00K 95.33 USD | NT$18.65 0.59 USD | NT$18.95 0.6 USD | NT$379.00M 12.04M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$7.45 0.24 USD |
-3.12
|
NT$375.96M 11.95M USD | NT$106.68K 3.39K USD | NT$7.00 0.22 USD | NT$8.02 0.25 USD | NT$375.96M 11.95M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$12.50 0.4 USD |
-5.3
|
NT$375.80M 11.94M USD | NT$68.73K 2.18K USD | NT$12.45 0.4 USD | NT$13.20 0.42 USD | NT$375.80M 11.94M USD | 0 | -NT$7.41 -0.2 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$11.60 0.37 USD |
0
|
NT$374.68M 11.91M USD | NT$381.00 12.11 USD | NT$11.60 0.37 USD | NT$11.90 0.38 USD | NT$374.68M 11.91M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$9.70 0.31 USD |
-1.32
|
NT$365.59M 11.62M USD | NT$15.14K 481.2 USD | NT$9.60 0.31 USD | NT$9.83 0.31 USD | NT$365.59M 11.62M USD | 0 | -NT$3.55 -0.1 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$15.50 0.49 USD |
+9.93
|
NT$362.62M 11.52M USD | NT$173.14K 5.5K USD | NT$14.35 0.46 USD | NT$15.50 0.49 USD | NT$362.62M 11.52M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Techcential International Ltd
6616.TWO
TW
|
NT$9.70 0.31 USD |
+0.41
|
NT$344.15M 10.94M USD | NT$35.32K 1.12K USD | NT$9.50 0.3 USD | NT$9.71 0.31 USD | NT$344.15M 10.94M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Papago Inc.
3632.TWO
TW
|
NT$8.12 0.26 USD |
-2.17
|
NT$332.02M 10.55M USD | NT$8.32K 264.43 USD | NT$8.12 0.26 USD | NT$8.30 0.26 USD | NT$332.02M 10.55M USD | 0 | -NT$0.38 -0.01 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$13.75 0.44 USD |
0
|
NT$327.25M 10.4M USD | NT$201.00 6.39 USD | NT$13.30 0.42 USD | NT$13.75 0.44 USD | NT$327.25M 10.4M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$23.50 0.75 USD |
+0.21
|
NT$317.25M 10.08M USD | NT$1.00K 31.78 USD | NT$23.50 0.75 USD | NT$23.50 0.75 USD | NT$317.25M 10.08M USD | 0 | -NT$1.43 -0.04 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$4.15 0.13 USD |
0
|
NT$293.92M 9.34M USD | NT$2.44M 77.44K USD | NT$4.00 0.13 USD | NT$4.40 0.14 USD | NT$293.92M 9.34M USD | 0.55 | NT$7.44 0.24 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$6.28 0.2 USD |
-1.87
|
NT$283.47M 9.01M USD | NT$17.00K 540.18 USD | NT$6.24 0.2 USD | NT$6.28 0.2 USD | NT$283.47M 9.01M USD | 0 | -NT$2.80 -0.08 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$19.60 0.62 USD |
+0.51
|
NT$279.75M 8.89M USD | NT$14.51K 460.9 USD | NT$19.10 0.61 USD | NT$19.70 0.63 USD | NT$279.75M 8.89M USD | 11.95 | NT$1.64 0.05 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$13.10 0.42 USD |
-5.42
|
NT$271.17M 8.62M USD | NT$13.38K 425.28 USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$271.17M 8.62M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$10.90 0.35 USD |
0
|
NT$261.20M 8.3M USD | NT$36.21K 1.15K USD | NT$10.40 0.33 USD | NT$10.90 0.35 USD | NT$261.20M 8.3M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$14.70 0.47 USD |
+7.69
|
NT$259.94M 8.26M USD | NT$55.15K 1.75K USD | NT$13.60 0.43 USD | NT$14.70 0.47 USD | NT$259.94M 8.26M USD | 15.47 | NT$0.95 0.03 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$5.38 0.17 USD |
-6.92
|
NT$257.95M 8.2M USD | NT$5.00K 158.88 USD | NT$5.38 0.17 USD | NT$5.78 0.18 USD | NT$257.95M 8.2M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.50 0.49 USD |
-1.9
|
NT$238.70M 7.58M USD | NT$10.00K 317.75 USD | NT$15.50 0.49 USD | NT$15.90 0.51 USD | NT$238.70M 7.58M USD | 16.84 | NT$0.92 0.03 USD | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$15.90 0.51 USD |
+7.43
|
NT$234.94M 7.47M USD | NT$1.10K 34.95 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$234.94M 7.47M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$6.85 0.22 USD |
-4.06
|
NT$234.79M 7.46M USD | NT$18.30K 581.49 USD | NT$6.85 0.22 USD | NT$7.14 0.23 USD | NT$234.79M 7.46M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Fluxtek International Corp.
7443.TWO
TW
|
NT$9.49 0.3 USD |
-4.04
|
NT$208.78M 6.63M USD | NT$24.00K 762.67 USD | NT$9.40 0.3 USD | NT$9.50 0.3 USD | NT$208.78M 6.63M USD | 11.43 | NT$0.83 0.03 USD | ||
|
UC&GN International Corp.
3603.TWO
TW
|
NT$7.89 0.25 USD |
0
|
NT$196.02M 6.23M USD | NT$32.01K 1.02K USD | NT$7.55 0.24 USD | NT$7.94 0.25 USD | NT$196.02M 6.23M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$11.90 0.38 USD |
0
|
NT$189.77M 6.03M USD | NT$5.00K 158.88 USD | NT$11.90 0.38 USD | NT$11.90 0.38 USD | NT$189.77M 6.03M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$9.02 0.29 USD |
+2.5
|
NT$174.17M 5.53M USD | NT$8.03K 255.22 USD | NT$8.60 0.27 USD | NT$9.02 0.29 USD | NT$174.17M 5.53M USD | 19.60 | NT$0.46 0.01 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$13.00 0.41 USD |
-2.26
|
NT$157.30M 5M USD | NT$46.16K 1.47K USD | NT$12.35 0.39 USD | NT$13.40 0.43 USD | NT$157.30M 5M USD | 0 | -NT$1.21 -0.03 USD | ||
|
Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF
00870B.TWO
TW
|
NT$28.25 0.9 USD |
+0.21
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$28.25 0.9 USD | NT$28.25 0.9 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 10+ Year USD Technology Bond ETF
00750B.TWO
TW
|
NT$33.08 1.05 USD |
+0.39
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$33.08 1.05 USD | NT$33.08 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$61.70 1.96 USD |
+0.33
|
NT$0.00 0 USD | NT$83.02K 2.64K USD | NT$61.40 1.95 USD | NT$61.70 1.96 USD | NT$0.00 0 USD | 7.19 | NT$8.58 0.27 USD | ||
|
Capital ICE 15+ Year AAA-AA US Corporate ETF
00754B.TWO
TW
|
NT$33.31 1.06 USD |
+0.33
|
NT$0.00 0 USD | NT$101.22K 3.22K USD | NT$33.31 1.06 USD | NT$33.36 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$54.20 1.72 USD |
-0.18
|
NT$0.00 0 USD | NT$33.00K 1.05K USD | NT$54.00 1.72 USD | NT$54.20 1.72 USD | NT$0.00 0 USD | 48.74 | NT$1.11 0.04 USD | ||
|
Fubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF
00785B.TWO
TW
|
NT$34.89 1.11 USD |
+0.32
|
NT$0.00 0 USD | NT$154.05K 4.89K USD | NT$34.89 1.11 USD | NT$34.94 1.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
SinoPac ICE 1-3 Year US Treasury ETF
00856B.TWO
TW
|
NT$37.59 1.19 USD |
+0.08
|
NT$0.00 0 USD | NT$4.12K 130.85 USD | NT$37.59 1.19 USD | NT$37.59 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
QST International Corp.
8349A.TWO
TW
|
NT$47.10 1.5 USD |
0
|
NT$0.00 0 USD | NT$4.84K 153.82 USD | NT$47.10 1.5 USD | NT$47.10 1.5 USD | NT$0.00 0 USD | 14.50 | NT$3.25 0.1 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.65 1.2 USD |
0
|
NT$0.00 0 USD | NT$31.00K 985.03 USD | NT$37.55 1.19 USD | NT$37.65 1.2 USD | NT$0.00 0 USD | 2.66 | NT$14.11 0.45 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$62.70 1.99 USD |
+0.16
|
NT$0.00 0 USD | NT$123.05K 3.91K USD | NT$62.50 1.99 USD | NT$62.70 1.99 USD | NT$0.00 0 USD | 5.26 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.40 0.78 USD |
-0.2
|
NT$0.00 0 USD | NT$59.00K 1.87K USD | NT$24.35 0.77 USD | NT$24.45 0.78 USD | NT$0.00 0 USD | 29.53 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$63.80 2.03 USD |
0
|
NT$0.00 0 USD | NT$30.30K 962.76 USD | NT$63.70 2.02 USD | NT$63.80 2.03 USD | NT$0.00 0 USD | 5.35 | NT$11.92 0.38 USD | ||
|
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$45.25 1.44 USD |
0
|
NT$0.00 0 USD | NT$32.39K 1.03K USD | NT$45.25 1.44 USD | NT$45.25 1.44 USD | NT$0.00 0 USD | 15.60 | NT$2.90 0.09 USD | ||
|
Capital ICE 0-10 Year China Policy Bank ETF
00765B.TWO
TW
|
NT$38.72 1.23 USD |
-0.54
|
NT$0.00 0 USD | NT$117.00K 3.72K USD | NT$38.70 1.23 USD | NT$38.72 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay FTSE Chinese Policy Bank Bond 5+ Years ETF
00744B.TWO
TW
|
NT$42.35 1.35 USD |
+0.43
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$42.35 1.35 USD | NT$42.35 1.35 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND
00792B.TWO
TW
|
NT$31.91 1.01 USD |
+0.38
|
NT$0.00 0 USD | NT$105.03K 3.34K USD | NT$31.91 1.01 USD | NT$31.95 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 10+Year Em Mkt USD Invmt Grd Bd ETF
00749B.TWO
TW
|
NT$31.61 1 USD |
+0.38
|
NT$0.00 0 USD | NT$103.00K 3.27K USD | NT$31.49 1 USD | NT$31.61 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
WT Microelectronics Co Ltd
3036A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CAPITAL ICE 15+ YEAR AAA-A US HEALTHCARE EXCHANGE TRADED FUND
00793B.TWO
TW
|
NT$30.91 0.98 USD |
+0.26
|
NT$0.00 0 USD | NT$151.01K 4.8K USD | NT$30.91 0.98 USD | NT$30.99 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
FUBON SECURITIES
033210.TW
TW
|
NT$6.25 0.2 USD |
0
|
NT$0.00 0 USD | NT$46.00K 1.46K USD | NT$6.25 0.2 USD | NT$6.60 0.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon FTSE Asian Broad Bond Index- China Investment-Grade ETF
00784B.TWO
TW
|
NT$39.32 1.25 USD |
0
|
NT$0.00 0 USD | NT$175.70K 5.58K USD | NT$39.32 1.25 USD | NT$39.37 1.25 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 15+ Years AAA -A US Corporate Bond ETF
00777B.TWO
TW
|
NT$32.56 1.03 USD |
+0.37
|
NT$0.00 0 USD | NT$101.07K 3.21K USD | NT$32.56 1.03 USD | NT$32.59 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China
00741B.TWO
TW
|
NT$37.14 1.18 USD |
+0.05
|
NT$0.00 0 USD | NT$123.52K 3.92K USD | NT$37.14 1.18 USD | NT$37.24 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
FSITC Bloomberg US Corporate 10+ Year Banking Index ETF
00834B.TWO
TW
|
NT$34.17 1.09 USD |
+0.47
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$34.17 1.09 USD | NT$34.17 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon China Policy Bank Bond ETF
00718B.TWO
TW
|
NT$19.05 0.61 USD |
-2.01
|
NT$0.00 0 USD | NT$69.35K 2.2K USD | NT$18.93 0.6 USD | NT$19.05 0.61 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Shin Kong US Treasury 1-3 Year Bond ETF
00831B.TWO
TW
|
NT$41.42 1.32 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$41.37 1.31 USD | NT$41.42 1.32 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
YUANTA SECURITIES CO.LTD
033144.TW
TW
|
NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 15+ Yr Energy Bond ETF
00758B.TWO
TW
|
NT$51.50 1.64 USD |
+0.59
|
NT$0.00 0 USD | NT$200.00K 6.36K USD | NT$51.50 1.64 USD | NT$51.50 1.64 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF
00788B.TWO
TW
|
NT$29.97 0.95 USD |
+0.47
|
NT$0.00 0 USD | NT$39.06K 1.24K USD | NT$29.92 0.95 USD | NT$30.00 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital Ice 1-5 Year US Corporate ETF
00860B.TWO
TW
|
NT$37.91 1.2 USD |
+0.21
|
NT$0.00 0 USD | NT$295.16K 9.38K USD | NT$37.76 1.2 USD | NT$37.91 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522A.TW
TW
|
NT$50.20 1.6 USD |
0
|
NT$0.00 0 USD | NT$131.00 4.16 USD | NT$50.20 1.6 USD | NT$50.20 1.6 USD | NT$0.00 0 USD | 40.19 | NT$1.25 0.04 USD | ||
|
Fuh Hwa Emerging Market Credit Bond ETF
00760B.TWO
TW
|
NT$53.35 1.7 USD |
+0.28
|
NT$0.00 0 USD | NT$211.77K 6.73K USD | NT$53.30 1.69 USD | NT$53.45 1.7 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
MAYWUFA CO
1731.TW
TW
|
NT$21.50 0.68 USD |
+0.23
|
NT$0.00 0 USD | NT$92.35K 2.93K USD | NT$21.45 0.68 USD | NT$21.60 0.69 USD | NT$0.00 0 USD | 15.80 | NT$1.36 0.04 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$50.40 1.6 USD |
-0.2
|
NT$0.00 0 USD | NT$2.04K 64.82 USD | NT$50.40 1.6 USD | NT$50.40 1.6 USD | NT$0.00 0 USD | 3.50 | NT$14.37 0.46 USD | ||
|
Shin Kong ICE 15+ Year US Telecommunications Index ETF
00867B.TWO
TW
|
NT$31.11 0.99 USD |
+0.48
|
NT$0.00 0 USD | NT$4.16K 132.06 USD | NT$31.09 0.99 USD | NT$31.11 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 10+ Investment Grade Bank Bond ETF
00786B.TWO
TW
|
NT$32.59 1.04 USD |
+0.43
|
NT$0.00 0 USD | NT$25.14K 798.67 USD | NT$32.53 1.03 USD | NT$32.59 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||