Página 20 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (4625)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1046)
- Taiwan (3579)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (150)
- Productos de consumo cíclicos (279)
- Servicios financieros (63)
- Bienes raíces (59)
- Productos de consumo defensivos (63)
- Atención sanitaria (159)
- Servicios públicos (7)
- Servicios de comunicaciones (46)
- Energía (3)
- Industria (337)
- Tecnología (776)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (15)
- Productos Químicos (19)
- Productos Químicos Especializados (59)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (6)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (37)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (60)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (58)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (9)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (23)
- Alojamiento (14)
- Resorts y Casinos (4)
- Servicios de Viaje (7)
- Bancos-Regional (10)
- Mercados de Capital (14)
- Insurance-Vida (8)
- Seguros-Propiedad y Siniestros (3)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (18)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (11)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (18)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (60)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (29)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (27)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (7)
- Distribución Médica (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios de Telecomunicación (6)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (13)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (78)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (28)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (16)
- Software-Infraestructura (12)
- Equipo de Comunicación (69)
- Hardware de Ordenadores (117)
- Electrónica de Consumo (28)
- Componentes Electrónicos (247)
- Electrónica y Distribución de Ordenadores (35)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (56)
- Semiconductores (150)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mortech Corporation 7419.TWO | NT$14.50 0.46 USD |
-3.01
|
NT$580.00M 18.43M USD | NT$11.00K 349.56 USD | NT$14.25 0.45 USD | NT$14.95 0.48 USD | NT$580.00M 18.43M USD | 0 | -NT$0.76 -0.02 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.15 0.39 USD |
0
|
NT$548.69M 17.43M USD | NT$334.00 10.61 USD | NT$11.95 0.38 USD | NT$12.15 0.39 USD | NT$548.69M 17.43M USD | 0 | -NT$2.15 -0.06 USD | ||
| Raku Co., Ltd 4154.TWO | NT$15.50 0.49 USD |
0
|
NT$542.50M 17.24M USD | NT$25.00K 794.38 USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$542.50M 17.24M USD | 0 | -NT$3.18 -0.1 USD | ||
| ThroughTek Co., Ltd. 6565.TWO | NT$19.95 0.63 USD |
0
|
NT$540.03M 17.16M USD | NT$1.00K 31.87 USD | NT$19.95 0.63 USD | NT$19.95 0.63 USD | NT$540.03M 17.16M USD | 62.34 | NT$0.32 0.01 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| Est Global Apparel Co.,Ltd 4413.TWO | NT$17.20 0.55 USD |
0
|
NT$538.62M 17.11M USD | NT$3.12K 99.11 USD | NT$17.20 0.55 USD | NT$17.20 0.55 USD | NT$538.62M 17.11M USD | 0 | -NT$0.23 -0.007 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$13.10 0.42 USD |
+3.17
|
NT$534.35M 16.98M USD | NT$6.00K 190.75 USD | NT$12.70 0.4 USD | NT$13.10 0.42 USD | NT$534.35M 16.98M USD | 0 | -NT$1.59 -0.05 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$21.15 0.67 USD |
0
|
NT$533.38M 16.95M USD | NT$1.00 0.03 USD | NT$21.05 0.67 USD | NT$21.15 0.67 USD | NT$533.38M 16.95M USD | 0 | -NT$0.26 -0.008 USD | ||
| Hsin Sin Textile Co., Ltd. 4406.TWO | NT$10.20 0.32 USD |
-1.45
|
NT$529.50M 16.83M USD | NT$11.00K 349.59 USD | NT$10.20 0.32 USD | NT$10.35 0.33 USD | NT$529.50M 16.83M USD | 0 | -NT$0.86 -0.02 USD | ||
| Study King Co., Ltd. 6780.TWO | NT$32.55 1.03 USD |
0
|
NT$529.10M 16.81M USD | NT$6.00K 190.65 USD | NT$32.55 1.03 USD | NT$32.55 1.03 USD | NT$529.10M 16.81M USD | 23.08 | NT$1.41 0.04 USD | ||
| ACTi Corporation 5240.TWO | NT$19.90 0.63 USD |
-2.93
|
NT$528.98M 16.81M USD | NT$2.00K 63.55 USD | NT$19.90 0.63 USD | NT$19.90 0.63 USD | NT$528.98M 16.81M USD | 0 | -NT$0.60 -0.01 USD | ||
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$13.95 0.44 USD |
0
|
NT$528.02M 16.78M USD | NT$41.00 1.3 USD | NT$13.40 0.43 USD | NT$13.95 0.44 USD | NT$528.02M 16.78M USD | 31.00 | NT$0.45 0.01 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$20.75 0.66 USD |
0
|
NT$524.14M 16.65M USD | NT$110.00 3.5 USD | NT$20.75 0.66 USD | NT$20.80 0.66 USD | NT$524.14M 16.65M USD | 0 | -NT$0.84 -0.02 USD | ||
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$38.90 1.24 USD |
+2.64
|
NT$524.02M 16.65M USD | NT$1.01K 32.09 USD | NT$38.90 1.24 USD | NT$38.90 1.24 USD | NT$524.02M 16.65M USD | 52.56 | NT$0.74 0.02 USD | ||
| Health & Life Co., Ltd. 1781.TWO | NT$12.35 0.35 USD |
+9.78
|
NT$523.85M 16.65M USD | NT$6.00K 190.65 USD | NT$11.05 0.35 USD | NT$11.05 0.35 USD | NT$523.85M 16.65M USD | 0 | -NT$1.00 -0.03 USD | ||
| Pharmigene, Inc. 7595.TWO | NT$10.10 0.32 USD |
-1.94
|
NT$509.70M 16.2M USD | NT$10.00K 317.75 USD | NT$10.10 0.32 USD | NT$10.20 0.32 USD | NT$509.70M 16.2M USD | 0 | -NT$1.50 -0.04 USD | ||
| AIPTEK International Inc. 6225.TW | NT$18.05 0.57 USD |
0
|
NT$501.79M 15.94M USD | NT$2.37K 75.4 USD | NT$18.05 0.57 USD | NT$18.05 0.57 USD | NT$501.79M 15.94M USD | 0 | -NT$0.22 -0.006 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$35.50 1.16 USD |
0
|
NT$495.90M 15.76M USD | NT$7.00 0.22 USD | NT$36.45 1.16 USD | NT$36.45 1.16 USD | NT$495.90M 15.76M USD | 20.82 | NT$1.75 0.06 USD | ||
| Da Lue International Holding Co., Ltd. 4804.TWO | NT$7.40 0.24 USD |
0
|
NT$491.95M 15.63M USD | NT$1.00 0.03 USD | NT$7.40 0.24 USD | NT$7.40 0.24 USD | NT$491.95M 15.63M USD | 0 | -NT$0.88 -0.02 USD | ||
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$13.00 0.41 USD |
-1.14
|
NT$489.96M 15.57M USD | NT$6.49K 206.29 USD | NT$12.95 0.41 USD | NT$13.15 0.42 USD | NT$489.96M 15.57M USD | 0 | -NT$1.97 -0.06 USD | ||
| Lytone Enterprise, Inc. 1293.TWO | NT$28.60 0.91 USD |
0
|
NT$488.89M 15.53M USD | NT$10.00 0.32 USD | NT$28.60 0.91 USD | NT$28.60 0.91 USD | NT$488.89M 15.53M USD | 14.89 | NT$1.92 0.06 USD | ||
| MetaEdge Corporation 6816.TWO | NT$40.00 1.27 USD |
0
|
NT$487.20M 15.48M USD | NT$1.00K 31.78 USD | NT$40.00 1.27 USD | NT$40.00 1.27 USD | NT$487.20M 15.48M USD | 22.72 | NT$1.76 0.06 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$17.85 0.57 USD |
-0.83
|
NT$477.77M 15.18M USD | NT$8.02K 254.84 USD | NT$17.85 0.57 USD | NT$17.95 0.57 USD | NT$477.77M 15.18M USD | 31.87 | NT$0.56 0.02 USD | ||
| Clientron Corp. 8119.TWO | NT$7.49 0.24 USD |
+0.4
|
NT$476.53M 15.14M USD | NT$17.01K 540.37 USD | NT$7.41 0.24 USD | NT$7.50 0.24 USD | NT$476.53M 15.14M USD | 0 | -NT$1.25 -0.03 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$15.85 0.5 USD |
0
|
NT$474.77M 15.09M USD | NT$1.83K 58.09 USD | NT$15.85 0.5 USD | NT$15.85 0.5 USD | NT$474.77M 15.09M USD | 0 | -NT$0.57 -0.01 USD | ||
| Bedding World Co., Ltd. 2938.TWO | NT$24.10 0.75 USD |
-2.89
|
NT$473.29M 15.04M USD | NT$2.00K 63.55 USD | NT$23.50 0.75 USD | NT$23.50 0.75 USD | NT$473.29M 15.04M USD | 8.73 | NT$2.69 0.09 USD | ||
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$15.00 0.5 USD |
+3.09
|
NT$472.00M 15M USD | NT$20.85K 32.54 USD | NT$15.00 0.48 USD | NT$15.70 0.5 USD | NT$472.00M 15M USD | 0 | -NT$6.59 -0.2 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$9.20 0.3 USD |
-0.11
|
NT$466.85M 14.83M USD | NT$5.00K 158.94 USD | NT$9.33 0.3 USD | NT$9.42 0.3 USD | NT$466.85M 14.83M USD | 12.56 | NT$0.75 0.02 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.00 0.19 USD |
-2.28
|
NT$465.58M 14.79M USD | NT$39.50K 1.25K USD | NT$5.70 0.18 USD | NT$6.14 0.2 USD | NT$465.58M 14.79M USD | 46.15 | NT$0.13 0.004 USD | ||
| InterServ International Inc. 6169.TWO | NT$19.20 0.61 USD |
-0.26
|
NT$449.18M 14.27M USD | NT$1.00K 31.84 USD | NT$19.20 0.61 USD | NT$19.20 0.61 USD | NT$449.18M 14.27M USD | 0 | -NT$2.13 -0.06 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$13.80 0.44 USD |
0
|
NT$443.44M 14.09M USD | NT$19.50K 619.62 USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$443.44M 14.09M USD | 0 | -NT$0.82 -0.02 USD | ||
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$18.60 0.59 USD |
0
|
NT$433.46M 13.77M USD | NT$7.20K 228.69 USD | NT$18.60 0.59 USD | NT$19.30 0.61 USD | NT$433.46M 13.77M USD | 265.71 | NT$0.07 0.002 USD | ||
| UniPharma Co., Ltd. 6621.TWO | NT$12.10 0.38 USD |
-2.42
|
NT$429.56M 13.65M USD | NT$180.07K 5.72K USD | NT$11.95 0.38 USD | NT$12.45 0.4 USD | NT$429.56M 13.65M USD | 0 | -NT$1.09 -0.03 USD | ||
| Sung Gang Corp.Limited 6240.TWO | NT$19.20 0.59 USD |
-3.12
|
NT$426.47M 13.55M USD | NT$3.00K 95.36 USD | NT$18.65 0.59 USD | NT$18.65 0.59 USD | NT$426.47M 13.55M USD | 0 | -NT$1.72 -0.05 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$11.40 0.36 USD |
0
|
NT$423.67M 13.46M USD | NT$1.00 0.03 USD | NT$11.20 0.36 USD | NT$11.50 0.37 USD | NT$423.67M 13.46M USD | 40.71 | NT$0.28 0.008 USD | ||
| Taiwan Green Environment Technology Inc. 5205.TWO | NT$30.50 0.97 USD |
0
|
NT$411.75M 13.08M USD | NT$1.00K 31.81 USD | NT$30.50 0.97 USD | NT$30.50 0.97 USD | NT$411.75M 13.08M USD | 0 | -NT$1.41 -0.04 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$6.80 0.22 USD |
-0.58
|
NT$408.00M 12.96M USD | NT$15.30K 486.16 USD | NT$6.75 0.21 USD | NT$6.93 0.22 USD | NT$408.00M 12.96M USD | 680.00 | NT$0.01 0.0003 USD | ||
| EPS Bio Technology Corp. 4183.TWO | NT$16.70 0.53 USD |
0
|
NT$397.46M 12.63M USD | NT$8.44K 268.02 USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$397.46M 12.63M USD | 0 | -NT$0.59 -0.01 USD | ||
| Mr. Onion International Co., Ltd 2740.TWO | NT$28.15 0.89 USD |
+4.45
|
NT$392.75M 12.48M USD | NT$14.00K 444.85 USD | NT$27.00 0.86 USD | NT$28.15 0.89 USD | NT$392.75M 12.48M USD | 0 | -NT$8.94 -0.2 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$6.78 0.22 USD |
-4.8
|
NT$390.83M 12.42M USD | NT$1.00K 31.78 USD | NT$6.78 0.22 USD | NT$6.78 0.22 USD | NT$390.83M 12.42M USD | 0 | -NT$0.73 -0.02 USD | ||
| Papago Inc. 3632.TWO | NT$9.30 0.3 USD |
-0.21
|
NT$380.27M 12.08M USD | NT$4.06K 128.94 USD | NT$9.30 0.3 USD | NT$9.30 0.3 USD | NT$380.27M 12.08M USD | 0 | -NT$0.67 -0.02 USD | ||
| Tiga Gaming Inc. 6536.TWO | NT$14.25 0.45 USD |
0
|
NT$375.12M 11.92M USD | NT$17.75K 564.01 USD | NT$14.25 0.45 USD | NT$15.45 0.49 USD | NT$375.12M 11.92M USD | 39.58 | NT$0.36 0.01 USD | ||
| Phonic Corporation 3067.TWO | NT$18.25 0.58 USD |
-7.58
|
NT$365.00M 11.6M USD | NT$21.00K 667.28 USD | NT$18.20 0.58 USD | NT$19.75 0.63 USD | NT$365.00M 11.6M USD | 0 | -NT$1.24 -0.03 USD | ||
| Techcential International Ltd 6616.TWO | NT$9.87 0.31 USD |
+1.23
|
NT$346.28M 11M USD | NT$16.00K 508.4 USD | NT$9.75 0.31 USD | NT$9.76 0.31 USD | NT$346.28M 11M USD | 0 | -NT$0.15 -0.004 USD | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$13.75 0.44 USD |
0
|
NT$329.50M 10.47M USD | NT$7.00 0.22 USD | NT$13.20 0.42 USD | NT$13.75 0.44 USD | NT$329.50M 10.47M USD | 0 | -NT$2.89 -0.09 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$17.20 0.55 USD |
0
|
NT$317.27M 10.08M USD | NT$1.00 0.03 USD | NT$17.20 0.55 USD | NT$17.20 0.55 USD | NT$317.27M 10.08M USD | 0 | -NT$0.37 -0.01 USD | ||
| Electric Power Technology Limited 4529.TWO | NT$3.71 0.12 USD |
-2.88
|
NT$313.68M 9.97M USD | NT$48.00K 1.53K USD | NT$3.69 0.12 USD | NT$3.75 0.12 USD | NT$313.68M 9.97M USD | 0 | -NT$0.81 -0.02 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$15.15 0.48 USD |
0
|
NT$313.60M 9.96M USD | NT$10.01K 318.13 USD | NT$14.90 0.47 USD | NT$15.35 0.49 USD | NT$313.60M 9.96M USD | 0 | -NT$0.50 -0.01 USD | ||
| Airlux Electrical Co., Ltd. 4609.TWO | NT$6.41 0.2 USD |
+2.89
|
NT$307.34M 9.77M USD | NT$2.00K 63.55 USD | NT$6.37 0.2 USD | NT$6.41 0.2 USD | NT$307.34M 9.77M USD | 0 | -NT$0.25 -0.007 USD | ||
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$17.10 0.54 USD |
0
|
NT$298.88M 9.5M USD | NT$11.05K 351.18 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$298.88M 9.5M USD | 9.04 | NT$1.89 0.06 USD | ||
| Visgeneer Inc. 4197.TWO | NT$9.70 0.31 USD |
0
|
NT$292.76M 9.3M USD | NT$19.02K 604.24 USD | NT$9.50 0.3 USD | NT$9.70 0.31 USD | NT$292.76M 9.3M USD | 0 | -NT$0.04 -0.001 USD | ||
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$28.60 0.91 USD |
-0.87
|
NT$286.00M 9.09M USD | NT$3.00K 95.42 USD | NT$28.60 0.91 USD | NT$28.70 0.91 USD | NT$286.00M 9.09M USD | 0 | -NT$2.83 -0.08 USD | ||
| meimaii Technology Co., Ltd 6473.TWO | NT$7.12 0.23 USD |
+8.21
|
NT$284.80M 9.05M USD | NT$17.51K 556.26 USD | NT$6.85 0.22 USD | NT$7.12 0.23 USD | NT$284.80M 9.05M USD | 0 | -NT$1.27 -0.04 USD | ||
| High Power Lighting Corp 6559.TWO | NT$12.05 0.38 USD |
+0.42
|
NT$279.42M 8.88M USD | NT$2.02K 64.06 USD | NT$11.45 0.36 USD | NT$12.05 0.38 USD | NT$279.42M 8.88M USD | 0 | -NT$0.05 -0.001 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$17.80 0.57 USD |
0
|
NT$274.12M 8.71M USD | NT$7.95K 252.61 USD | NT$17.50 0.56 USD | NT$18.00 0.57 USD | NT$274.12M 8.71M USD | 17.62 | NT$1.01 0.03 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$18.25 0.58 USD |
+1.11
|
NT$269.66M 8.57M USD | NT$17.05K 541.74 USD | NT$17.30 0.55 USD | NT$18.45 0.59 USD | NT$269.66M 8.57M USD | 0 | -NT$0.85 -0.02 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$16.80 0.53 USD |
0
|
NT$268.80M 8.54M USD | NT$4.35K 138.29 USD | NT$16.60 0.53 USD | NT$16.80 0.53 USD | NT$268.80M 8.54M USD | 560.00 | NT$0.03 0.0009 USD | ||
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | NT$7.53 0.24 USD |
-6.23
|
NT$258.10M 8.2M USD | NT$80.23K 2.55K USD | NT$7.30 0.23 USD | NT$7.76 0.25 USD | NT$258.10M 8.2M USD | 0 | -NT$1.25 -0.03 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
| Jason's Entertainment Co., Ltd. 6583.TWO | NT$15.80 0.5 USD |
0
|
NT$251.96M 8.01M USD | NT$10.00 0.32 USD | NT$15.80 0.5 USD | NT$15.80 0.5 USD | NT$251.96M 8.01M USD | 0 | -NT$0.77 -0.02 USD | ||
| Ju-Kao Engineering Co., Ltd. 1594.TWO | NT$7.55 0.24 USD |
0
|
NT$250.81M 7.97M USD | NT$10.00K 317.75 USD | NT$7.50 0.24 USD | NT$7.55 0.24 USD | NT$250.81M 7.97M USD | 0 | -NT$0.11 -0.003 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.32 0.3 USD |
+0.32
|
NT$245.60M 7.8M USD | NT$3.00 0.1 USD | NT$9.30 0.3 USD | NT$9.32 0.3 USD | NT$245.60M 7.8M USD | 0 | -NT$1.41 -0.04 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$16.85 0.54 USD |
0
|
NT$240.50M 7.64M USD | NT$2.00 0.06 USD | NT$16.85 0.54 USD | NT$16.85 0.54 USD | NT$240.50M 7.64M USD | 12.38 | NT$1.36 0.04 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$5.86 0.19 USD |
-2.33
|
NT$238.05M 7.56M USD | NT$20.20K 641.86 USD | NT$5.75 0.18 USD | NT$5.86 0.19 USD | NT$238.05M 7.56M USD | 0 | -NT$1.52 -0.04 USD | ||
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$210.02M 6.67M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$210.02M 6.67M USD | 0 | -NT$2.28 -0.07 USD | ||
| Taiwan Taomee Co., Ltd. 6428.TWO | NT$11.30 0.37 USD |
0
|
NT$206.01M 6.55M USD | NT$1.00K 31.78 USD | NT$11.65 0.37 USD | NT$11.65 0.37 USD | NT$206.01M 6.55M USD | 16.64 | NT$0.70 0.02 USD | ||
| Fluxtek International Corp. 7443.TWO | NT$8.83 0.29 USD |
+1.15
|
NT$200.20M 6.36M USD | NT$9.00K 285.98 USD | NT$9.00 0.29 USD | NT$9.10 0.29 USD | NT$200.20M 6.36M USD | 11.81 | NT$0.77 0.02 USD | ||
| Bryton Inc. 7558.TWO | NT$10.80 0.34 USD |
+2.37
|
NT$198.31M 6.3M USD | NT$3.18K 101.11 USD | NT$10.65 0.34 USD | NT$11.15 0.35 USD | NT$198.31M 6.3M USD | 18.68 | NT$0.57 0.02 USD | ||
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | NT$10.00 0.32 USD |
+0.5
|
NT$194.05M 6.17M USD | NT$3.00K 95.36 USD | NT$10.05 0.32 USD | NT$10.05 0.32 USD | NT$194.05M 6.17M USD | 9.05 | NT$1.11 0.04 USD | ||
| Flashaim Inc. 7551.TWO | NT$13.00 0.42 USD |
0
|
NT$159.11M 5.06M USD | NT$10.00 0.32 USD | NT$13.15 0.42 USD | NT$13.15 0.42 USD | NT$159.11M 5.06M USD | 0 | -NT$1.65 -0.05 USD | ||
| Tecstar Technology Co., Ltd. 3117.TWO | NT$6.15 0.2 USD |
0
|
NT$145.01M 4.61M USD | NT$20.00K 635.57 USD | NT$6.15 0.2 USD | NT$6.42 0.2 USD | NT$145.01M 4.61M USD | 0 | -NT$3.01 -0.09 USD | ||
| UC&GN International Corp. 3603.TWO | NT$5.70 0.18 USD |
0
|
NT$144.10M 4.58M USD | NT$19.00K 603.79 USD | NT$5.54 0.18 USD | NT$5.80 0.18 USD | NT$144.10M 4.58M USD | 0 | -NT$1.30 -0.04 USD | ||
| 039489.TW | NT$1.22 0.04 USD |
-6.87
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$1.22 0.04 USD | NT$1.22 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040888.TW | NT$3.89 0.12 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$3.89 0.12 USD | NT$3.89 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085500.TW | NT$4.43 0.14 USD |
+9.65
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$4.24 0.13 USD | NT$4.43 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 060017.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 063999.TW | NT$1.44 0.05 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 066329.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$150.00K 4.77K USD | NT$0.07 0.0022 USD | NT$0.07 0.0022 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 060963.TW | NT$2.60 0.08 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 084479.TW | NT$0.46 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040587.TW | NT$0.35 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086687.TW | NT$2.06 0.07 USD |
+0.49
|
NT$0.00 0 USD | NT$90.00K 2.86K USD | NT$1.98 0.06 USD | NT$2.06 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 044930.TW | NT$0.23 0.0073 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082035.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037046.TW | NT$0.33 0.01 USD |
-8.33
|
NT$0.00 0 USD | NT$880.00K 27.96K USD | NT$0.33 0.01 USD | NT$0.35 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 032657.TW | NT$1.51 0.05 USD |
+4.14
|
NT$0.00 0 USD | NT$32.00K 1.02K USD | NT$1.51 0.05 USD | NT$1.51 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088065.TW | NT$1.45 0.05 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$1.45 0.05 USD | NT$1.45 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088828.TW | NT$0.17 0.0054 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 078522.TW | NT$1.23 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 065482.TW | NT$3.57 0.11 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 064587.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 064383.TW | NT$5.45 0.17 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069750.TW | NT$3.30 0.1 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068833.TW | NT$0.13 0.0041 USD |
0
|
NT$0.00 0 USD | NT$60.00K 1.91K USD | NT$0.13 0.0041 USD | NT$0.13 0.0041 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 030417.TW | NT$8.15 0.26 USD |
0
|
NT$0.00 0 USD | NT$13.00K 413.08 USD | NT$8.15 0.26 USD | NT$8.15 0.26 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 030052.TW | NT$3.43 0.11 USD |
+17.87
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$3.11 0.1 USD | NT$3.43 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038111.TW | NT$1.60 0.05 USD |
+8.84
|
NT$0.00 0 USD | NT$46.00K 1.46K USD | NT$1.56 0.05 USD | NT$1.66 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040221.TW | NT$1.43 0.05 USD |
+6.72
|
NT$0.00 0 USD | NT$107.00K 3.4K USD | NT$1.37 0.04 USD | NT$1.43 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 052264.TW | NT$0.89 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039080.TW | NT$2.52 0.08 USD |
+3.28
|
NT$0.00 0 USD | NT$32.00K 1.02K USD | NT$2.49 0.08 USD | NT$2.52 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||