Página 4 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (1996)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$133.00 4.23 USD |
-7.32
|
NT$23.78B 755.63M USD | NT$1.58M 50.29K USD | NT$129.50 4.11 USD | NT$135.00 4.29 USD | NT$23.78B 755.63M USD | 25.52 | NT$5.21 0.17 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.50 0.65 USD |
-2.61
|
NT$23.77B 755.33M USD | NT$4.55M 144.54K USD | NT$20.05 0.64 USD | NT$20.85 0.66 USD | NT$23.77B 755.33M USD | 7.11 | NT$2.88 0.09 USD | ||
Clevo Co.
2362.TW
TW
|
NT$41.05 1.3 USD |
-3.98
|
NT$23.73B 753.93M USD | NT$1.18M 37.46K USD | NT$39.40 1.25 USD | NT$42.15 1.34 USD | NT$23.73B 753.93M USD | 6.79 | NT$6.04 0.19 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$29.95 0.95 USD |
-4.47
|
NT$23.45B 745.1M USD | NT$5.70M 181.2K USD | NT$28.35 0.9 USD | NT$30.60 0.97 USD | NT$23.45B 745.1M USD | 11.47 | NT$2.61 0.08 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$130.00 4.13 USD |
-9.72
|
NT$23.23B 738.16M USD | NT$1.19M 37.75K USD | NT$130.00 4.13 USD | NT$130.00 4.13 USD | NT$23.23B 738.16M USD | 32.17 | NT$4.04 0.13 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$57.00 1.81 USD |
-5.94
|
NT$23.18B 736.55M USD | NT$10.09M 320.72K USD | NT$54.60 1.73 USD | NT$59.40 1.89 USD | NT$23.18B 736.55M USD | 12.44 | NT$4.58 0.15 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$32.80 1.04 USD |
-6.15
|
NT$23.17B 736.08M USD | NT$8.28M 263.25K USD | NT$31.50 1 USD | NT$33.35 1.06 USD | NT$23.17B 736.08M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.10 2.83 USD |
-0.34
|
NT$23.16B 735.8M USD | NT$570.44K 18.13K USD | NT$84.30 2.68 USD | NT$89.80 2.85 USD | NT$23.16B 735.8M USD | 8.81 | NT$10.11 0.32 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$69.90 2.22 USD |
-2.24
|
NT$22.95B 729.18M USD | NT$912.10K 28.98K USD | NT$68.30 2.17 USD | NT$71.00 2.26 USD | NT$22.95B 729.18M USD | 15.63 | NT$4.47 0.14 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$56.10 1.78 USD |
-3.94
|
NT$22.48B 714.41M USD | NT$2.59M 82.2K USD | NT$53.70 1.71 USD | NT$57.30 1.82 USD | NT$22.48B 714.41M USD | 9.31 | NT$6.02 0.19 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.20 0.45 USD |
-0.35
|
NT$22.42B 712.52M USD | NT$4.38M 139.23K USD | NT$13.80 0.44 USD | NT$14.30 0.45 USD | NT$22.42B 712.52M USD | 14.94 | NT$0.95 0.03 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$33.75 1.07 USD |
-6.12
|
NT$22.24B 706.67M USD | NT$4.49M 142.69K USD | NT$32.40 1.03 USD | NT$34.50 1.1 USD | NT$22.24B 706.67M USD | 16.79 | NT$2.01 0.06 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$28.20 0.9 USD |
-2.42
|
NT$22.14B 703.51M USD | NT$2.70M 85.68K USD | NT$27.25 0.87 USD | NT$28.35 0.9 USD | NT$22.14B 703.51M USD | 76.21 | NT$0.37 0.01 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$42.55 1.35 USD |
-9.95
|
NT$22.06B 700.82M USD | NT$7.05M 224K USD | NT$42.55 1.35 USD | NT$44.00 1.4 USD | NT$22.06B 700.82M USD | 98.95 | NT$0.43 0.01 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$513.00 16.3 USD |
-5.52
|
NT$22.05B 700.78M USD | NT$1.38M 43.82K USD | NT$489.00 15.54 USD | NT$522.00 16.59 USD | NT$22.05B 700.78M USD | 33.42 | NT$15.35 0.49 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$79.70 2.53 USD |
-4.78
|
NT$22.02B 699.69M USD | NT$2.80M 89.11K USD | NT$75.40 2.4 USD | NT$82.10 2.61 USD | NT$22.02B 699.69M USD | 22.77 | NT$3.50 0.11 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.25 0.52 USD |
-1.22
|
NT$21.82B 693.44M USD | NT$7.35M 233.43K USD | NT$15.80 0.5 USD | NT$16.40 0.52 USD | NT$21.82B 693.44M USD | 10.76 | NT$1.51 0.05 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$49.00 1.56 USD |
-5.59
|
NT$21.67B 688.54M USD | NT$2.65M 84.1K USD | NT$46.80 1.49 USD | NT$50.80 1.61 USD | NT$21.67B 688.54M USD | 15.07 | NT$3.25 0.1 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$167.00 5.31 USD |
+4.7
|
NT$21.65B 687.79M USD | NT$3.84M 121.91K USD | NT$144.50 4.59 USD | NT$170.00 5.4 USD | NT$21.65B 687.79M USD | 3.22 | NT$51.80 1.65 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$11.60 0.37 USD |
-2.11
|
NT$21.56B 684.98M USD | NT$5.05M 160.32K USD | NT$11.30 0.36 USD | NT$11.65 0.37 USD | NT$21.56B 684.98M USD | 16.11 | NT$0.72 0.02 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$44.95 1.43 USD |
+1.47
|
NT$21.55B 684.87M USD | NT$3.08M 97.79K USD | NT$40.10 1.27 USD | NT$45.25 1.44 USD | NT$21.55B 684.87M USD | 345.76 | NT$0.13 0.004 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$169.50 5.39 USD |
+1.8
|
NT$21.55B 684.69M USD | NT$4.43M 140.69K USD | NT$150.00 4.77 USD | NT$174.50 5.54 USD | NT$21.55B 684.69M USD | 132.42 | NT$1.28 0.04 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$782.00 24.85 USD |
-8.64
|
NT$21.55B 684.64M USD | NT$754.94K 23.99K USD | NT$771.00 24.5 USD | NT$799.00 25.39 USD | NT$21.55B 684.64M USD | 34.94 | NT$22.38 0.71 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$109.50 3.48 USD |
-8.37
|
NT$21.44B 681.2M USD | NT$5.35M 170.02K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$21.44B 681.2M USD | 76.04 | NT$1.44 0.05 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$130.00 4.13 USD |
-5.11
|
NT$21.40B 680.05M USD | NT$4.37M 138.71K USD | NT$123.50 3.92 USD | NT$131.00 4.16 USD | NT$21.40B 680.05M USD | 260.00 | NT$0.50 0.02 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$41.65 1.32 USD |
-5.45
|
NT$21.24B 674.94M USD | NT$6.05M 192.13K USD | NT$39.65 1.26 USD | NT$42.80 1.36 USD | NT$21.24B 674.94M USD | 78.58 | NT$0.53 0.02 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$128.00 4.07 USD |
-2.66
|
NT$21.22B 674.41M USD | NT$644.81K 20.49K USD | NT$122.50 3.89 USD | NT$128.50 4.08 USD | NT$21.22B 674.41M USD | 7.94 | NT$16.12 0.51 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$16.65 0.53 USD |
-2.06
|
NT$21.22B 674.31M USD | NT$3.84M 122.06K USD | NT$15.90 0.51 USD | NT$16.90 0.54 USD | NT$21.22B 674.31M USD | 33.97 | NT$0.49 0.02 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$12.75 0.41 USD |
-2.67
|
NT$21.12B 671.23M USD | NT$4.19M 133.23K USD | NT$12.25 0.39 USD | NT$12.95 0.41 USD | NT$21.12B 671.23M USD | 425.00 | NT$0.03 0.0009 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$14.65 0.47 USD |
-3.62
|
NT$21.03B 668.26M USD | NT$3.93M 124.99K USD | NT$14.00 0.44 USD | NT$14.80 0.47 USD | NT$21.03B 668.26M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$294.50 9.36 USD |
-9.94
|
NT$21.01B 667.74M USD | NT$405.23K 12.88K USD | NT$294.50 9.36 USD | NT$294.50 9.36 USD | NT$21.01B 667.74M USD | 27.96 | NT$10.53 0.33 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$65.00 2.07 USD |
+0.15
|
NT$20.83B 662.02M USD | NT$36.35M 1.16M USD | NT$58.50 1.86 USD | NT$65.10 2.07 USD | NT$20.83B 662.02M USD | 0 | -NT$7.39 -0.2 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$260.00 8.26 USD |
-4.59
|
NT$20.79B 660.73M USD | NT$1.01M 32.19K USD | NT$245.50 7.8 USD | NT$265.00 8.42 USD | NT$20.79B 660.73M USD | 24.90 | NT$10.44 0.33 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$65.50 2.08 USD |
-2.24
|
NT$20.65B 656.28M USD | NT$1.94M 61.51K USD | NT$63.50 2.02 USD | NT$66.30 2.11 USD | NT$20.65B 656.28M USD | 10.89 | NT$6.01 0.19 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$123.50 3.92 USD |
-2.37
|
NT$20.50B 651.25M USD | NT$1.48M 46.89K USD | NT$116.00 3.69 USD | NT$125.00 3.97 USD | NT$20.50B 651.25M USD | 12.44 | NT$9.92 0.32 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$68.10 2.16 USD |
-6.2
|
NT$20.47B 650.51M USD | NT$8.55M 271.68K USD | NT$65.40 2.08 USD | NT$69.80 2.22 USD | NT$20.47B 650.51M USD | 681.00 | NT$0.10 0.003 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$50.90 1.62 USD |
-7.45
|
NT$20.38B 647.73M USD | NT$5.49M 174.32K USD | NT$49.50 1.57 USD | NT$52.50 1.67 USD | NT$20.38B 647.73M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$706.00 22.43 USD |
-7.35
|
NT$20.25B 643.38M USD | NT$317.86K 10.1K USD | NT$686.00 21.8 USD | NT$722.00 22.94 USD | NT$20.25B 643.38M USD | 32.60 | NT$21.65 0.69 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$236.00 7.5 USD |
-4.26
|
NT$20.22B 642.56M USD | NT$773.12K 24.57K USD | NT$223.00 7.09 USD | NT$239.50 7.61 USD | NT$20.22B 642.56M USD | 12.85 | NT$18.36 0.58 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$75.70 2.41 USD |
-4.78
|
NT$20.20B 641.99M USD | NT$2.27M 72.17K USD | NT$71.70 2.28 USD | NT$77.20 2.45 USD | NT$20.20B 641.99M USD | 10.87 | NT$6.96 0.22 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$213.00 6.77 USD |
-4.27
|
NT$20.18B 641.36M USD | NT$473.67K 15.05K USD | NT$202.00 6.42 USD | NT$218.00 6.93 USD | NT$20.18B 641.36M USD | 10.42 | NT$20.43 0.65 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$42.10 1.34 USD |
-8.08
|
NT$20.08B 638.12M USD | NT$14.62M 464.54K USD | NT$41.25 1.31 USD | NT$43.80 1.39 USD | NT$20.08B 638.12M USD | 21.05 | NT$2.00 0.06 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$167.00 5.31 USD |
-5.92
|
NT$20.01B 635.73M USD | NT$1.96M 62.12K USD | NT$160.00 5.08 USD | NT$174.50 5.54 USD | NT$20.01B 635.73M USD | 51.07 | NT$3.27 0.1 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$33.20 1.05 USD |
-4.32
|
NT$20.00B 635.59M USD | NT$1.66M 52.6K USD | NT$32.25 1.02 USD | NT$33.80 1.07 USD | NT$20.00B 635.59M USD | 9.96 | NT$3.33 0.11 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$90.40 2.87 USD |
-4.94
|
NT$19.80B 629.28M USD | NT$2.78M 88.22K USD | NT$85.60 2.72 USD | NT$91.80 2.92 USD | NT$19.80B 629.28M USD | 15.04 | NT$6.01 0.19 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$41.90 1.33 USD |
-3.23
|
NT$19.79B 628.89M USD | NT$1.97M 62.68K USD | NT$40.70 1.29 USD | NT$42.60 1.35 USD | NT$19.79B 628.89M USD | 4.68 | NT$8.94 0.28 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$165.00 5.24 USD |
-1.2
|
NT$19.76B 627.86M USD | NT$1.08M 34.17K USD | NT$150.50 4.78 USD | NT$166.50 5.29 USD | NT$19.76B 627.86M USD | 18.75 | NT$8.80 0.28 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$27.40 0.87 USD |
-1.44
|
NT$19.75B 627.62M USD | NT$4.04M 128.31K USD | NT$26.15 0.83 USD | NT$27.70 0.88 USD | NT$19.75B 627.62M USD | 4.90 | NT$5.59 0.18 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$79.20 2.52 USD |
-1.25
|
NT$19.69B 625.75M USD | NT$1.32M 41.89K USD | NT$77.10 2.45 USD | NT$80.20 2.55 USD | NT$19.69B 625.75M USD | 11.37 | NT$6.96 0.22 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$144.00 4.58 USD |
-9.72
|
NT$19.62B 623.49M USD | NT$1.74M 55.26K USD | NT$144.00 4.58 USD | NT$147.50 4.69 USD | NT$19.62B 623.49M USD | 20.28 | NT$7.10 0.23 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$90.00 2.86 USD |
-1.1
|
NT$19.61B 623.01M USD | NT$1.77M 56.29K USD | NT$81.90 2.6 USD | NT$90.90 2.89 USD | NT$19.61B 623.01M USD | 17.30 | NT$5.20 0.17 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$426.50 13.55 USD |
+5.05
|
NT$19.49B 619.29M USD | NT$1.14M 36.07K USD | NT$337.50 10.72 USD | NT$426.50 13.55 USD | NT$19.49B 619.29M USD | 191.25 | NT$2.23 0.07 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$64.50 2.05 USD |
-1.83
|
NT$19.33B 614.28M USD | NT$3.49M 110.82K USD | NT$60.20 1.91 USD | NT$65.30 2.07 USD | NT$19.33B 614.28M USD | 14.62 | NT$4.41 0.14 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$12.55 0.4 USD |
-3.83
|
NT$19.14B 608.08M USD | NT$17.32M 550.31K USD | NT$11.80 0.37 USD | NT$12.85 0.41 USD | NT$19.14B 608.08M USD | 0 | -NT$4.12 -0.1 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$23.05 0.73 USD |
-9.96
|
NT$19.03B 604.77M USD | NT$13.24M 420.64K USD | NT$23.05 0.73 USD | NT$23.30 0.74 USD | NT$19.03B 604.77M USD | 9.33 | NT$2.47 0.08 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$63.40 2.01 USD |
+0.96
|
NT$18.96B 602.32M USD | NT$3.01M 95.8K USD | NT$59.00 1.87 USD | NT$63.80 2.03 USD | NT$18.96B 602.32M USD | 18.48 | NT$3.43 0.11 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$30.85 0.98 USD |
-2.68
|
NT$18.82B 597.96M USD | NT$14.51M 460.99K USD | NT$28.55 0.91 USD | NT$31.35 1 USD | NT$18.82B 597.96M USD | 25.08 | NT$1.23 0.04 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$47.25 1.5 USD |
-1.66
|
NT$18.72B 594.77M USD | NT$14.15M 449.57K USD | NT$43.35 1.38 USD | NT$48.40 1.54 USD | NT$18.72B 594.77M USD | 24.86 | NT$1.90 0.06 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$44.50 1.41 USD |
-1.98
|
NT$18.69B 594M USD | NT$2.01M 63.75K USD | NT$44.10 1.4 USD | NT$46.00 1.46 USD | NT$18.69B 594M USD | 13.36 | NT$3.33 0.11 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$112.50 3.57 USD |
-0.44
|
NT$18.59B 590.56M USD | NT$6.01M 190.98K USD | NT$104.00 3.3 USD | NT$116.50 3.7 USD | NT$18.59B 590.56M USD | 16.23 | NT$6.93 0.22 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$33.35 1.06 USD |
-1.62
|
NT$18.57B 590.03M USD | NT$11.17M 354.89K USD | NT$30.55 0.97 USD | NT$34.40 1.09 USD | NT$18.57B 590.03M USD | 238.21 | NT$0.14 0.004 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$225.00 7.15 USD |
-7.41
|
NT$18.46B 586.72M USD | NT$1.39M 44.07K USD | NT$220.00 6.99 USD | NT$236.00 7.5 USD | NT$18.46B 586.72M USD | 12.87 | NT$17.47 0.56 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.45 0.55 USD |
-2.51
|
NT$18.38B 584.02M USD | NT$2.52M 80.11K USD | NT$16.70 0.53 USD | NT$17.70 0.56 USD | NT$18.38B 584.02M USD | 24.57 | NT$0.71 0.02 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$100.00 3.18 USD |
-6.54
|
NT$18.14B 576.51M USD | NT$3.93M 124.81K USD | NT$96.30 3.06 USD | NT$102.50 3.26 USD | NT$18.14B 576.51M USD | 6.99 | NT$14.30 0.45 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$37.55 1.19 USD |
-2.59
|
NT$18.13B 575.97M USD | NT$4.36M 138.56K USD | NT$35.10 1.12 USD | NT$38.15 1.21 USD | NT$18.13B 575.97M USD | 9.07 | NT$4.14 0.13 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$30.95 0.98 USD |
-5.21
|
NT$18.12B 575.66M USD | NT$5.31M 168.77K USD | NT$29.95 0.95 USD | NT$31.45 1 USD | NT$18.12B 575.66M USD | 6.32 | NT$4.89 0.16 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$10.70 0.34 USD |
-2.73
|
NT$18.07B 574.07M USD | NT$10.83M 344.23K USD | NT$10.30 0.33 USD | NT$10.85 0.34 USD | NT$18.07B 574.07M USD | 23.77 | NT$0.45 0.01 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$53.40 1.7 USD |
-6.32
|
NT$18.05B 573.48M USD | NT$4.06M 128.97K USD | NT$51.30 1.63 USD | NT$53.90 1.71 USD | NT$18.05B 573.48M USD | 16.08 | NT$3.32 0.11 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.15 0.83 USD |
-1.32
|
NT$17.96B 570.58M USD | NT$979.11K 31.11K USD | NT$25.60 0.81 USD | NT$26.40 0.84 USD | NT$17.96B 570.58M USD | 9.68 | NT$2.70 0.09 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.54 0.18 USD |
-0.72
|
NT$17.84B 566.91M USD | NT$291.26K 9.25K USD | NT$5.38 0.17 USD | NT$5.59 0.18 USD | NT$17.84B 566.91M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$90.30 2.87 USD |
-6.33
|
NT$17.75B 563.87M USD | NT$6.45M 205.07K USD | NT$86.80 2.76 USD | NT$91.40 2.9 USD | NT$17.75B 563.87M USD | 16.87 | NT$5.35 0.17 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$47.65 1.51 USD |
-3.15
|
NT$17.66B 561.05M USD | NT$763.72K 24.27K USD | NT$45.50 1.45 USD | NT$48.35 1.54 USD | NT$17.66B 561.05M USD | 13.09 | NT$3.64 0.12 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$166.00 5.27 USD |
0
|
NT$17.66B 561.02M USD | NT$1.04M 33.11K USD | NT$154.50 4.91 USD | NT$169.00 5.37 USD | NT$17.66B 561.02M USD | 19.01 | NT$8.73 0.28 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$172.50 5.48 USD |
-4.7
|
NT$17.57B 558.36M USD | NT$754.23K 23.97K USD | NT$165.00 5.24 USD | NT$175.00 5.56 USD | NT$17.57B 558.36M USD | 15.95 | NT$10.81 0.34 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$33.85 1.08 USD |
-5.31
|
NT$17.42B 553.65M USD | NT$4.71M 149.68K USD | NT$32.20 1.02 USD | NT$34.55 1.1 USD | NT$17.42B 553.65M USD | 6.15 | NT$5.50 0.17 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$163.50 5.2 USD |
-6.3
|
NT$17.25B 548.19M USD | NT$1.47M 46.65K USD | NT$157.50 5 USD | NT$168.00 5.34 USD | NT$17.25B 548.19M USD | 19.10 | NT$8.56 0.27 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$69.20 2.2 USD |
-5.85
|
NT$17.13B 544.27M USD | NT$5.30M 168.48K USD | NT$66.20 2.1 USD | NT$70.80 2.25 USD | NT$17.13B 544.27M USD | 23.37 | NT$2.96 0.09 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$129.00 4.1 USD |
-1.9
|
NT$17.08B 542.72M USD | NT$36.74M 1.17M USD | NT$118.50 3.77 USD | NT$139.50 4.43 USD | NT$17.08B 542.72M USD | 35.14 | NT$3.67 0.12 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.40 1.28 USD |
+0.37
|
NT$16.99B 539.79M USD | NT$1.47M 46.65K USD | NT$39.10 1.24 USD | NT$40.65 1.29 USD | NT$16.99B 539.79M USD | 15.24 | NT$2.65 0.08 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$104.50 3.32 USD |
+3.98
|
NT$16.98B 539.68M USD | NT$6.20M 196.88K USD | NT$90.50 2.88 USD | NT$110.50 3.51 USD | NT$16.98B 539.68M USD | 37.86 | NT$2.76 0.09 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$115.00 3.65 USD |
-6.12
|
NT$16.96B 538.79M USD | NT$2.11M 66.98K USD | NT$110.50 3.51 USD | NT$116.00 3.69 USD | NT$16.96B 538.79M USD | 0 | -NT$1.71 -0.05 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.45 0.65 USD |
-1.92
|
NT$16.83B 534.93M USD | NT$1.81M 57.37K USD | NT$19.80 0.63 USD | NT$20.70 0.66 USD | NT$16.83B 534.93M USD | 10.43 | NT$1.96 0.06 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$75.80 2.41 USD |
-1.43
|
NT$16.68B 530.07M USD | NT$978.31K 31.09K USD | NT$74.20 2.36 USD | NT$76.50 2.43 USD | NT$16.68B 530.07M USD | 11.73 | NT$6.46 0.21 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$66.30 2.11 USD |
-4.88
|
NT$16.48B 523.81M USD | NT$2.87M 91.28K USD | NT$64.60 2.05 USD | NT$67.00 2.13 USD | NT$16.48B 523.81M USD | 19.32 | NT$3.43 0.11 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$84.50 2.69 USD |
+1.68
|
NT$16.47B 523.29M USD | NT$6.87M 218.38K USD | NT$74.80 2.38 USD | NT$86.80 2.76 USD | NT$16.47B 523.29M USD | 46.42 | NT$1.82 0.06 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$216.50 6.88 USD |
-2.7
|
NT$16.42B 521.83M USD | NT$678.93K 21.57K USD | NT$200.50 6.37 USD | NT$218.00 6.93 USD | NT$16.42B 521.83M USD | 12.92 | NT$16.75 0.53 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$70.70 2.25 USD |
-0.28
|
NT$16.41B 521.53M USD | NT$882.84K 28.05K USD | NT$66.70 2.12 USD | NT$71.00 2.26 USD | NT$16.41B 521.53M USD | 22.73 | NT$3.11 0.1 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$165.00 5.24 USD |
-5.98
|
NT$16.38B 520.57M USD | NT$22.69M 720.83K USD | NT$158.50 5.04 USD | NT$170.00 5.4 USD | NT$16.38B 520.57M USD | 49.84 | NT$3.31 0.11 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$114.00 3.62 USD |
-2.98
|
NT$16.31B 518.23M USD | NT$901.03K 28.63K USD | NT$107.00 3.4 USD | NT$116.00 3.69 USD | NT$16.31B 518.23M USD | 12.66 | NT$9.00 0.29 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$29.75 0.95 USD |
-1.16
|
NT$16.30B 518M USD | NT$5.85M 185.84K USD | NT$27.50 0.87 USD | NT$29.80 0.95 USD | NT$16.30B 518M USD | 14.58 | NT$2.04 0.06 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$208.00 6.61 USD |
-6.94
|
NT$16.18B 514.21M USD | NT$500.89K 15.92K USD | NT$201.50 6.4 USD | NT$212.00 6.74 USD | NT$16.18B 514.21M USD | 12.87 | NT$16.15 0.51 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$55.90 1.78 USD |
-5.73
|
NT$16.00B 508.42M USD | NT$5.17M 164.14K USD | NT$53.40 1.7 USD | NT$57.10 1.81 USD | NT$16.00B 508.42M USD | 0 | -NT$2.01 -0.06 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$93.10 2.96 USD |
-6.34
|
NT$15.95B 506.96M USD | NT$2.19M 69.64K USD | NT$89.50 2.84 USD | NT$95.20 3.03 USD | NT$15.95B 506.96M USD | 13.89 | NT$6.70 0.21 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.15 0.64 USD |
+3.6
|
NT$15.93B 506.29M USD | NT$1.58M 50.27K USD | NT$18.35 0.58 USD | NT$20.40 0.65 USD | NT$15.93B 506.29M USD | 403.00 | NT$0.05 0.001 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$684.00 21.73 USD |
-6.04
|
NT$15.92B 505.95M USD | NT$318.77K 10.13K USD | NT$656.00 20.84 USD | NT$699.00 22.21 USD | NT$15.92B 505.95M USD | 31.41 | NT$21.77 0.69 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$74.20 2.36 USD |
-4.87
|
NT$15.88B 504.58M USD | NT$1.13M 35.76K USD | NT$61.80 1.96 USD | NT$81.60 2.59 USD | NT$15.88B 504.58M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$261.00 8.29 USD |
-6.79
|
NT$15.87B 504.29M USD | NT$512.10K 16.27K USD | NT$252.00 8.01 USD | NT$265.00 8.42 USD | NT$15.87B 504.29M USD | 16.46 | NT$15.85 0.5 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$155.00 4.93 USD |
-5.2
|
NT$15.82B 502.54M USD | NT$1.28M 40.63K USD | NT$147.50 4.69 USD | NT$158.00 5.02 USD | NT$15.82B 502.54M USD | 14.49 | NT$10.69 0.34 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$34.00 1.08 USD |
-3
|
NT$15.74B 500.02M USD | NT$2.24M 71.1K USD | NT$32.60 1.04 USD | NT$34.45 1.09 USD | NT$15.74B 500.02M USD | 4.49 | NT$7.56 0.24 USD | ||
YungShin Global Holding Corporation
3705.TW
TW
|
NT$58.80 1.87 USD |
-1.34
|
NT$15.66B 497.67M USD | NT$417.85K 13.28K USD | NT$56.50 1.8 USD | NT$59.40 1.89 USD | NT$15.66B 497.67M USD | 17.50 | NT$3.36 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
