Página 4 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (22626)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (157)
- Productos de consumo cíclicos (295)
- Servicios financieros (69)
- Bienes raíces (60)
- Productos de consumo defensivos (70)
- Atención sanitaria (180)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (357)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (39)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Bancos-Regional (19)
- Mercados de Capital (15)
- Insurance-Vida (12)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (71)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (120)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (35)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Da-Li Development Co.,Ltd. 6177.TW | $49.45 1.57 USD |
-1
|
$22.2B 705.28M USD | $803.63K 25.54K USD | $49.15 1.56 USD | $49.85 1.58 USD | $22.2B 705.28M USD | 10.34 | $4.78 0.15 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $120.5 3.83 USD |
-1.23
|
$22.16B 704.12M USD | $1.4M 44.52K USD | $120 3.81 USD | $123.5 3.92 USD | $22.16B 704.12M USD | 35.13 | $3.43 0.11 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $109.5 3.48 USD |
-1.79
|
$22.01B 699.33M USD | $1.19M 37.96K USD | $109 3.46 USD | $112 3.56 USD | $22.01B 699.33M USD | 15.75 | $6.95 0.22 USD | |
| Sports Gear Co., Ltd. 6768.TW | $108.5 3.45 USD |
-3.98
|
$21.71B 689.85M USD | $939.82K 29.86K USD | $108 3.43 USD | $113 3.59 USD | $21.71B 689.85M USD | 12.08 | $8.98 0.29 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $326 10.36 USD |
-0.46
|
$21.55B 684.88M USD | $371.32K 11.8K USD | $326 10.36 USD | $330.5 10.5 USD | $21.55B 684.88M USD | 35.28 | $9.24 0.29 USD | |
| uPI Semiconductor Corp. 6719.TW | $204.5 6.5 USD |
+0.25
|
$21.55B 684.81M USD | $192.09K 6.1K USD | $202.5 6.43 USD | $205 6.51 USD | $21.55B 684.81M USD | 83.46 | $2.45 0.08 USD | |
| Posiflex Technology, Inc. 8114.TW | $282 8.96 USD |
-3.42
|
$21.52B 683.65M USD | $342.9K 10.9K USD | $282 8.96 USD | $291 9.25 USD | $21.52B 683.65M USD | 18.35 | $15.36 0.49 USD | |
| CTCI Corporation 9933.TW | $26.65 0.85 USD |
-0.56
|
$21.47B 682.12M USD | $1.38M 43.96K USD | $26.5 0.84 USD | $26.8 0.85 USD | $21.47B 682.12M USD | 88.83 | $0.3 0.009 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $102.5 3.26 USD |
-2.84
|
$21.43B 680.89M USD | $302.74K 9.62K USD | $102 3.24 USD | $106 3.37 USD | $21.43B 680.89M USD | 11.15 | $9.19 0.29 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $12.9 0.41 USD |
-2.64
|
$21.37B 679.13M USD | $892.82K 28.37K USD | $12.9 0.41 USD | $13.25 0.42 USD | $21.37B 679.13M USD | 0 | -$0.33 -0.01 USD | |
| Wiselink Co., Ltd. 8932.TWO | $129 4.1 USD |
+0.39
|
$21.31B 677.07M USD | $3.91M 124.12K USD | $127.5 4.05 USD | $132.5 4.21 USD | $21.31B 677.07M USD | 51.80 | $2.49 0.08 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $22.1 0.7 USD |
-2.21
|
$21.1B 670.56M USD | $426.34K 13.55K USD | $22.1 0.7 USD | $22.45 0.71 USD | $21.1B 670.56M USD | 24.28 | $0.91 0.03 USD | |
| Allied Supreme Corp. 4770.TW | $263.5 8.37 USD |
+2.33
|
$21.07B 669.62M USD | $2.2M 70.04K USD | $259 8.23 USD | $277 8.8 USD | $21.07B 669.62M USD | 14.61 | $18.03 0.57 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.75 0.37 USD |
0
|
$20.99B 666.94M USD | $628.77K 19.98K USD | $11.7 0.37 USD | $11.8 0.37 USD | $20.99B 666.94M USD | 20.25 | $0.58 0.02 USD | |
| M31 Technology Corporation 6643.TWO | $501 15.92 USD |
-1.57
|
$20.94B 665.29M USD | $286.83K 9.11K USD | $500 15.89 USD | $513 16.3 USD | $20.94B 665.29M USD | 201.20 | $2.49 0.08 USD | |
| China Steel Chemical Corporation 1723.TW | $90 2.86 USD |
-0.77
|
$20.89B 663.9M USD | $98.47K 3.13K USD | $89.8 2.85 USD | $90.5 2.88 USD | $20.89B 663.9M USD | 18.25 | $4.93 0.16 USD | |
| China Bills Finance Corporation 2820.TW | $15.4 0.49 USD |
-0.32
|
$20.68B 657.16M USD | $301.69K 9.59K USD | $15.4 0.49 USD | $15.5 0.49 USD | $20.68B 657.16M USD | 15.55 | $0.99 0.03 USD | |
| Universal Cement Corporation 1104.TW | $30.05 0.95 USD |
-1.31
|
$20.63B 655.68M USD | $424.72K 13.5K USD | $30 0.95 USD | $30.2 0.96 USD | $20.63B 655.68M USD | 13.65 | $2.2 0.07 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $240.5 7.64 USD |
0
|
$20.62B 655.14M USD | $183.53K 5.83K USD | $240 7.63 USD | $241.5 7.67 USD | $20.62B 655.14M USD | 13.15 | $18.28 0.58 USD | |
| Central Reinsurance Corporation 2851.TW | $25.75 0.82 USD |
-0.39
|
$20.61B 654.89M USD | $620.95K 19.73K USD | $25.7 0.82 USD | $25.9 0.82 USD | $20.61B 654.89M USD | 9.98 | $2.58 0.08 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.25 0.45 USD |
-2.4
|
$20.46B 650.01M USD | $2.65M 84.12K USD | $14.2 0.45 USD | $14.6 0.46 USD | $20.46B 650.01M USD | 0 | -$0.81 -0.02 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $30.55 0.97 USD |
-1.29
|
$20.41B 648.65M USD | $316.07K 10.04K USD | $30.55 0.97 USD | $30.95 0.98 USD | $20.41B 648.65M USD | 9.95 | $3.07 0.1 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.45 0.9 USD |
-1.22
|
$20.41B 648.39M USD | $498.87K 15.85K USD | $28.3 0.9 USD | $28.85 0.92 USD | $20.41B 648.39M USD | 14.51 | $1.96 0.06 USD | |
| HannStar Display Corporation 6116.TW | $7.12 0.23 USD |
-0.28
|
$20.35B 646.74M USD | $1.36M 43.11K USD | $7.04 0.22 USD | $7.13 0.23 USD | $20.35B 646.74M USD | 0 | -$1.66 -0.05 USD | |
| Wowprime Corp. 2727.TW | $245 7.78 USD |
-1.41
|
$20.3B 645.05M USD | $114.85K 3.65K USD | $244.5 7.77 USD | $247.5 7.86 USD | $20.3B 645.05M USD | 15.42 | $15.88 0.5 USD | |
| Cleanaway Company Limited 8422.TW | $180 5.72 USD |
+0.28
|
$20.17B 640.78M USD | $109.14K 3.47K USD | $179 5.69 USD | $179.5 5.7 USD | $20.17B 640.78M USD | 16.14 | $11.15 0.35 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.75 1.23 USD |
-2.39
|
$20.09B 638.24M USD | $7.48M 237.78K USD | $38.7 1.23 USD | $39.9 1.27 USD | $20.09B 638.24M USD | 18.71 | $2.07 0.07 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $149 4.73 USD |
-1.32
|
$19.7B 626.09M USD | $189.76K 6.03K USD | $148 4.7 USD | $151 4.8 USD | $19.7B 626.09M USD | 29.91 | $4.98 0.16 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.15 0.39 USD |
-1.22
|
$19.61B 623.01M USD | $953.17K 30.29K USD | $12.1 0.38 USD | $12.3 0.39 USD | $19.61B 623.01M USD | 11.14 | $1.09 0.03 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.85 1.2 USD |
-0.13
|
$19.59B 622.59M USD | $27.48M 873.25K USD | $37.4 1.19 USD | $38.15 1.21 USD | $19.59B 622.59M USD | 64.15 | $0.59 0.02 USD | |
| Panjit International Inc. 2481.TW | $51.2 1.63 USD |
-2.1
|
$19.56B 621.66M USD | $455.45K 14.47K USD | $51.2 1.63 USD | $52.4 1.67 USD | $19.56B 621.66M USD | 19.39 | $2.64 0.08 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $206.5 6.56 USD |
+1.23
|
$19.2B 610.07M USD | $3.73M 118.4K USD | $203 6.45 USD | $210 6.67 USD | $19.2B 610.07M USD | 47.47 | $4.35 0.14 USD | |
| TTY Biopharm Company Limited 4105.TWO | $77.2 2.45 USD |
-0.52
|
$19.2B 609.95M USD | $210.45K 6.69K USD | $77 2.45 USD | $77.9 2.48 USD | $19.2B 609.95M USD | 12.33 | $6.26 0.2 USD | |
| Sinyi Realty Inc. 9940.TW | $26 0.83 USD |
-1.33
|
$19.16B 608.75M USD | $333.81K 10.61K USD | $25.9 0.82 USD | $26.15 0.83 USD | $19.16B 608.75M USD | 13.54 | $1.92 0.06 USD | |
| Grape King Bio Ltd 1707.TW | $129 4.1 USD |
-1.15
|
$19.11B 607.22M USD | $126.29K 4.01K USD | $129 4.1 USD | $130.5 4.15 USD | $19.11B 607.22M USD | 13.75 | $9.38 0.3 USD | |
| Continental Holdings Corporation 3703.TW | $23.1 0.73 USD |
-2.53
|
$19.02B 604.25M USD | $526.6K 16.73K USD | $23.1 0.73 USD | $23.7 0.75 USD | $19.02B 604.25M USD | 16.15 | $1.43 0.05 USD | |
| CHC Resources Corporation 9930.TW | $75.9 2.41 USD |
-1.04
|
$18.86B 599.41M USD | $77.72K 2.47K USD | $75.6 2.4 USD | $76.6 2.43 USD | $18.86B 599.41M USD | 15.84 | $4.79 0.15 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.8 2.63 USD |
-0.72
|
$18.83B 598.26M USD | $911.65K 28.97K USD | $82.7 2.63 USD | $83.8 2.66 USD | $18.83B 598.26M USD | 13.98 | $5.92 0.19 USD | |
| Taiwan Sakura Corporation 9911.TW | $86 2.73 USD |
-0.12
|
$18.82B 597.93M USD | $130.6K 4.15K USD | $85.2 2.71 USD | $86 2.73 USD | $18.82B 597.93M USD | 14.26 | $6.03 0.19 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $111.5 3.54 USD |
0
|
$18.62B 591.69M USD | $585.3K 18.6K USD | $111 3.53 USD | $113 3.59 USD | $18.62B 591.69M USD | 20.45 | $5.45 0.17 USD | |
| Cheng Loong Corporation 1904.TW | $16.75 0.53 USD |
-4.29
|
$18.56B 589.86M USD | $700.17K 22.25K USD | $16.7 0.53 USD | $17.05 0.54 USD | $18.56B 589.86M USD | 45.27 | $0.37 0.01 USD | |
| EirGenix Inc. 6589.TWO | $59.7 1.9 USD |
-1.49
|
$18.05B 573.53M USD | $184.22K 5.85K USD | $59.7 1.9 USD | $60.8 1.93 USD | $18.05B 573.53M USD | 0 | -$2.46 -0.07 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $77.8 2.47 USD |
-1.64
|
$18.05B 573.43M USD | $1.75M 55.74K USD | $77.5 2.46 USD | $79.3 2.52 USD | $18.05B 573.43M USD | 778.00 | $0.1 0.003 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $126.5 4.02 USD |
-4.17
|
$18.02B 572.58M USD | $657.53K 20.89K USD | $126 4 USD | $132 4.19 USD | $18.02B 572.58M USD | 64.87 | $1.95 0.06 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $60.1 1.91 USD |
+0.33
|
$17.98B 571.45M USD | $484.48K 15.39K USD | $59.7 1.9 USD | $61.6 1.96 USD | $17.98B 571.45M USD | 20.51 | $2.93 0.09 USD | |
| North-Star International Co., LTD. 8927.TWO | $48.25 1.53 USD |
-1.13
|
$17.82B 566.22M USD | $130.06K 4.13K USD | $48 1.53 USD | $48.9 1.55 USD | $17.82B 566.22M USD | 39.22 | $1.23 0.04 USD | |
| Sinon Corporation 1712.TW | $41.95 1.33 USD |
-0.24
|
$17.64B 560.5M USD | $174.91K 5.56K USD | $41.85 1.33 USD | $42 1.33 USD | $17.64B 560.5M USD | 16.84 | $2.49 0.08 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $67.1 2.13 USD |
-2.47
|
$17.38B 552.24M USD | $618.87K 19.66K USD | $67.1 2.13 USD | $69.2 2.2 USD | $17.38B 552.24M USD | 0 | -$0.5 -0.01 USD | |
| Sporton International Inc. 6146.TWO | $168.5 5.35 USD |
-0.3
|
$17.16B 545.41M USD | $60.46K 1.92K USD | $167.5 5.32 USD | $169.5 5.39 USD | $17.16B 545.41M USD | 13.89 | $12.13 0.39 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $133.5 4.24 USD |
-1.11
|
$17.1B 543.46M USD | $76.31K 2.42K USD | $133 4.23 USD | $134.5 4.27 USD | $17.1B 543.46M USD | 10.74 | $12.42 0.39 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $139.5 4.43 USD |
-0.71
|
$17.03B 541.16M USD | $223.61K 7.11K USD | $139.5 4.43 USD | $141.5 4.5 USD | $17.03B 541.16M USD | 16.99 | $8.21 0.26 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $118 3.75 USD |
-0.84
|
$16.88B 536.41M USD | $460.22K 14.62K USD | $117.5 3.73 USD | $120 3.81 USD | $16.88B 536.41M USD | 15.56 | $7.58 0.24 USD | |
| Topkey Corporation 4536.TW | $185.5 5.89 USD |
-1.85
|
$16.85B 535.32M USD | $164.31K 5.22K USD | $185.5 5.89 USD | $188 5.97 USD | $16.85B 535.32M USD | 9.49 | $19.54 0.62 USD | |
| Nichidenbo Corporation 3090.TW | $78.1 2.48 USD |
-0.26
|
$16.6B 527.59M USD | $630.19K 20.02K USD | $78.1 2.48 USD | $79 2.51 USD | $16.6B 527.59M USD | 16.00 | $4.88 0.16 USD | |
| YungShin Global Holding Corporation 3705.TW | $62 1.97 USD |
-0.16
|
$16.51B 524.76M USD | $441.9K 14.04K USD | $61.5 1.95 USD | $62.3 1.98 USD | $16.51B 524.76M USD | 13.41 | $4.62 0.15 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $59.2 1.88 USD |
-3.58
|
$16.51B 524.75M USD | $2.5M 79.56K USD | $59 1.87 USD | $61.3 1.95 USD | $16.51B 524.75M USD | 5920.00 | $0.01 0.0003 USD | |
| Hey Song Corporation 1234.TW | $40.95 1.3 USD |
-0.73
|
$16.46B 522.91M USD | $80.62K 2.56K USD | $40.95 1.3 USD | $41.25 1.31 USD | $16.46B 522.91M USD | 16.18 | $2.53 0.08 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $75 2.38 USD |
0
|
$16.43B 521.99M USD | $193.94K 6.16K USD | $74.9 2.38 USD | $75.8 2.41 USD | $16.43B 521.99M USD | 13.99 | $5.36 0.17 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.25 0.74 USD |
-2.92
|
$16.42B 521.76M USD | $1.28M 40.54K USD | $23.2 0.74 USD | $24 0.76 USD | $16.42B 521.76M USD | 9.08 | $2.56 0.08 USD | |
| Flexium Interconnect, Inc. 6269.TW | $50.6 1.61 USD |
-2.32
|
$16.35B 519.6M USD | $451.69K 14.35K USD | $50.5 1.6 USD | $52 1.65 USD | $16.35B 519.6M USD | 0 | -$4.38 -0.1 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $44.2 1.4 USD |
-2.96
|
$16.33B 518.84M USD | $205.21K 6.52K USD | $44.2 1.4 USD | $45.5 1.45 USD | $16.33B 518.84M USD | 5.13 | $8.61 0.27 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $35.8 1.14 USD |
-0.14
|
$16.32B 518.66M USD | $502.53K 15.97K USD | $35.7 1.13 USD | $36.15 1.15 USD | $16.32B 518.66M USD | 21.56 | $1.66 0.05 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $581 18.46 USD |
+2.11
|
$16.24B 516.02M USD | $790.01K 25.1K USD | $569 18.08 USD | $603 19.16 USD | $16.24B 516.02M USD | 54.04 | $10.75 0.34 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $59.4 1.89 USD |
-1.49
|
$16.23B 515.6M USD | $6.33M 201.13K USD | $58.9 1.87 USD | $60.4 1.92 USD | $16.23B 515.6M USD | 34.33 | $1.73 0.05 USD | |
| Stark Technology Inc. 2480.TW | $152 4.83 USD |
-0.33
|
$16.17B 513.7M USD | $169.23K 5.38K USD | $150 4.77 USD | $154 4.89 USD | $16.17B 513.7M USD | 19.58 | $7.76 0.25 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $34.4 1.09 USD |
-1.01
|
$16.06B 510.46M USD | $196.92K 6.26K USD | $34.3 1.09 USD | $34.75 1.1 USD | $16.06B 510.46M USD | 16.53 | $2.08 0.07 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.7 1.07 USD |
-0.3
|
$16.06B 510.46M USD | $156.9K 4.99K USD | $33.65 1.07 USD | $33.8 1.07 USD | $16.06B 510.46M USD | 13.48 | $2.5 0.08 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $105.5 3.35 USD |
-3.21
|
$16.01B 508.66M USD | $910.33K 28.93K USD | $105 3.34 USD | $109 3.46 USD | $16.01B 508.66M USD | 9.89 | $10.66 0.34 USD | |
| Taiwan Paiho Limited 9938.TW | $53.6 1.7 USD |
-1.11
|
$15.97B 507.48M USD | $430.09K 13.67K USD | $53.5 1.7 USD | $54.6 1.73 USD | $15.97B 507.48M USD | 10.38 | $5.16 0.16 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.07 0.19 USD |
-0.49
|
$15.91B 505.41M USD | $147.53K 4.69K USD | $6.04 0.19 USD | $6.3 0.2 USD | $15.91B 505.41M USD | 0 | -$1.18 -0.03 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.25 1.31 USD |
-0.48
|
$15.85B 503.59M USD | $56.44K 1.79K USD | $41.25 1.31 USD | $41.5 1.32 USD | $15.85B 503.59M USD | 18.66 | $2.21 0.07 USD | |
| BES Engineering Corporation 2515.TW | $10.35 0.33 USD |
-1.9
|
$15.84B 503.47M USD | $2.41M 76.7K USD | $10.3 0.33 USD | $10.55 0.34 USD | $15.84B 503.47M USD | 21.56 | $0.48 0.02 USD | |
| Alpha Networks Inc. 3380.TW | $28.85 0.92 USD |
-2.7
|
$15.63B 496.6M USD | $743.87K 23.64K USD | $28.8 0.92 USD | $29.45 0.94 USD | $15.63B 496.6M USD | 360.62 | $0.08 0.002 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $86.8 2.76 USD |
-1.48
|
$15.62B 496.46M USD | $208.27K 6.62K USD | $86.7 2.75 USD | $88 2.8 USD | $15.62B 496.46M USD | 24.31 | $3.57 0.11 USD | |
| Soft-World International Corporation 5478.TWO | $103.5 3.29 USD |
-2.36
|
$15.51B 492.75M USD | $50.28K 1.6K USD | $103.5 3.29 USD | $106.5 3.38 USD | $15.51B 492.75M USD | 14.06 | $7.36 0.23 USD | |
| Longwell Company 6290.TWO | $97.2 3.09 USD |
-1.02
|
$15.46B 491.35M USD | $1.34M 42.65K USD | $96.9 3.08 USD | $98.8 3.14 USD | $15.46B 491.35M USD | 13.46 | $7.22 0.23 USD | |
| The Great Taipei Gas Corporation 9908.TW | $30.85 0.98 USD |
-0.96
|
$15.45B 490.98M USD | $100.31K 3.19K USD | $30.8 0.98 USD | $31 0.99 USD | $15.45B 490.98M USD | 20.43 | $1.51 0.05 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $144 4.58 USD |
-1.71
|
$15.29B 485.81M USD | $1.35M 43.04K USD | $143.5 4.56 USD | $149 4.73 USD | $15.29B 485.81M USD | 900.00 | $0.16 0.005 USD | |
| Myson Century, Inc. 5314.TWO | $52.3 1.66 USD |
-0.95
|
$15.27B 485.26M USD | $2.25M 71.34K USD | $51.6 1.64 USD | $53.4 1.7 USD | $15.27B 485.26M USD | 36.83 | $1.42 0.05 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $72.3 2.3 USD |
-2.04
|
$15.25B 484.5M USD | $1.03M 32.68K USD | $71.5 2.27 USD | $74 2.35 USD | $15.25B 484.5M USD | 15.06 | $4.8 0.15 USD | |
| Cosmo Electronics Corporation 2466.TW | $87.8 2.79 USD |
+5.14
|
$15.23B 483.93M USD | $779.67K 24.77K USD | $83.5 2.65 USD | $88.7 2.82 USD | $15.23B 483.93M USD | 0 | -$0.27 -0.008 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $52.6 1.67 USD |
-1.5
|
$15.22B 483.64M USD | $1.94M 61.66K USD | $52.6 1.67 USD | $53.7 1.71 USD | $15.22B 483.64M USD | 31.49 | $1.67 0.05 USD | |
| Browave Corporation 3163.TWO | $188 5.97 USD |
+1.35
|
$15.14B 481.13M USD | $18.82M 598.08K USD | $186 5.91 USD | $199 6.32 USD | $15.14B 481.13M USD | 40.25 | $4.67 0.15 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $38.05 1.21 USD |
+0.93
|
$15.14B 480.98M USD | $933.84K 29.67K USD | $37.7 1.2 USD | $38.2 1.21 USD | $15.14B 480.98M USD | 10.17 | $3.74 0.12 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $58 1.84 USD |
-1.02
|
$15.07B 478.97M USD | $73.58K 2.34K USD | $58 1.84 USD | $58.5 1.86 USD | $15.07B 478.97M USD | 10.86 | $5.34 0.17 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $76.4 2.43 USD |
-3.05
|
$15.01B 477.07M USD | $433.76K 13.78K USD | $76.2 2.42 USD | $78.8 2.5 USD | $15.01B 477.07M USD | 38.78 | $1.97 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $234 7.44 USD |
-0.21
|
$14.98B 475.95M USD | $431.99K 13.73K USD | $233.5 7.42 USD | $240 7.63 USD | $14.98B 475.95M USD | 14.71 | $15.9 0.51 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $113 3.59 USD |
-0.88
|
$14.91B 473.88M USD | $86.25K 2.74K USD | $113 3.59 USD | $114 3.62 USD | $14.91B 473.88M USD | 6.81 | $16.58 0.53 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.19 0.29 USD |
-1.71
|
$14.91B 473.84M USD | $361.08K 11.47K USD | $9.19 0.29 USD | $9.28 0.29 USD | $14.91B 473.84M USD | 61.26 | $0.15 0.004 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $45.4 1.44 USD |
-2.47
|
$14.88B 472.79M USD | $789.57K 25.09K USD | $45.3 1.44 USD | $46.65 1.48 USD | $14.88B 472.79M USD | 5.99 | $7.57 0.24 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $159.5 5.07 USD |
-0.63
|
$14.88B 472.75M USD | $300.82K 9.56K USD | $159 5.05 USD | $161.5 5.13 USD | $14.88B 472.75M USD | 14.74 | $10.82 0.34 USD | |
| Shihlin Paper Corporation 1903.TW | $57.2 1.82 USD |
-1.55
|
$14.87B 472.63M USD | $279.89K 8.89K USD | $57.1 1.81 USD | $58.3 1.85 USD | $14.87B 472.63M USD | 0 | -$0.1 -0.003 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $40.85 1.3 USD |
-2.28
|
$14.84B 471.55M USD | $208.38K 6.62K USD | $40.6 1.29 USD | $41.85 1.33 USD | $14.84B 471.55M USD | 19.83 | $2.06 0.07 USD | |
| TSRC Corporation 2103.TW | $17.85 0.57 USD |
-1.38
|
$14.74B 468.33M USD | $450.75K 14.32K USD | $17.8 0.57 USD | $18 0.57 USD | $14.74B 468.33M USD | 15.93 | $1.12 0.04 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $44.75 1.42 USD |
-2.08
|
$14.71B 467.46M USD | $1.02M 32.49K USD | $44.5 1.41 USD | $45.65 1.45 USD | $14.71B 467.46M USD | 0 | -$0.08 -0.002 USD | |
| Co-Tech Development Corporation 8358.TWO | $57.8 1.84 USD |
-0.52
|
$14.59B 463.59M USD | $1.35M 43.02K USD | $57.7 1.83 USD | $58.5 1.86 USD | $14.59B 463.59M USD | 15.87 | $3.64 0.12 USD | |
| Microbio Co., Ltd. 4128.TWO | $24.55 0.78 USD |
+0.41
|
$14.44B 458.82M USD | $4.11M 130.71K USD | $24.25 0.77 USD | $25.4 0.81 USD | $14.44B 458.82M USD | 0 | -$1.88 -0.05 USD | |
| Argosy Research Inc. 3217.TWO | $158.5 5.04 USD |
-1.25
|
$14.28B 453.8M USD | $189.57K 6.02K USD | $158 5.02 USD | $160.5 5.1 USD | $14.28B 453.8M USD | 13.21 | $11.99 0.38 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $84.8 2.69 USD |
-0.35
|
$14.07B 447M USD | $254.37K 8.08K USD | $84.8 2.69 USD | $85.3 2.71 USD | $14.07B 447M USD | 13.76 | $6.16 0.2 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $152 4.83 USD |
-1.94
|
$14.03B 445.89M USD | $153.74K 4.88K USD | $152 4.83 USD | $156.5 4.97 USD | $14.03B 445.89M USD | 800.00 | $0.19 0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||