Página 17 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (22626)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (157)
- Productos de consumo cíclicos (295)
- Servicios financieros (69)
- Bienes raíces (60)
- Productos de consumo defensivos (70)
- Atención sanitaria (180)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (357)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (39)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Bancos-Regional (19)
- Mercados de Capital (15)
- Insurance-Vida (12)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (71)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (120)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (35)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tailyn Technologies, Inc. 5353.TWO | $27.05 0.86 USD |
-0.55
|
$2.04B 64.89M USD | $47.11K 1.5K USD | $27.05 0.86 USD | $27.25 0.87 USD | $2.04B 64.89M USD | 12.52 | $2.16 0.07 USD | |
| Flavor Full Foods Inc. 1260.TWO | $20 0.64 USD |
+3.63
|
$2.04B 64.88M USD | $11.69K 371.52 USD | $19 0.6 USD | $20 0.64 USD | $2.04B 64.88M USD | 62.50 | $0.32 0.01 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $31 0.99 USD |
+9.93
|
$2.04B 64.8M USD | $1.66M 52.66K USD | $28.55 0.91 USD | $31 0.99 USD | $2.04B 64.8M USD | 0 | -$0.94 -0.02 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $16.55 0.53 USD |
-0.9
|
$2.03B 64.52M USD | $31.55K 1K USD | $16.5 0.52 USD | $16.7 0.53 USD | $2.03B 64.52M USD | 15.76 | $1.05 0.03 USD | |
| Applied BioCode Corporation 6598.TW | $19.7 0.63 USD |
-2.48
|
$2.02B 64.34M USD | $117.99K 3.75K USD | $19.65 0.62 USD | $20.45 0.65 USD | $2.02B 64.34M USD | 0 | -$2.46 -0.07 USD | |
| LCY Technology Corp. 4989.TW | $14.65 0.47 USD |
-0.34
|
$2.02B 64.14M USD | $81.14K 2.58K USD | $14.65 0.47 USD | $15.2 0.48 USD | $2.02B 64.14M USD | 0 | -$2.73 -0.08 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $19.2 0.61 USD |
-4
|
$2.02B 64.06M USD | $5K 158.88 USD | $19.2 0.61 USD | $19.4 0.62 USD | $2.02B 64.06M USD | 0 | -$1.52 -0.04 USD | |
| Eminent Luggage Corporation 9950.TWO | $11.9 0.38 USD |
-0.42
|
$2B 63.42M USD | $36K 1.14K USD | $11.45 0.36 USD | $11.95 0.38 USD | $2B 63.42M USD | 17.00 | $0.7 0.02 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57 1.81 USD |
0
|
$1.99B 63.34M USD | $2.07K 65.81 USD | $57 1.81 USD | $57 1.81 USD | $1.99B 63.34M USD | 9.13 | $6.24 0.2 USD | |
| Hiroca Holdings Ltd. 1338.TW | $24.35 0.77 USD |
-2.01
|
$1.99B 63.25M USD | $28.02K 890.22 USD | $24.35 0.77 USD | $24.8 0.79 USD | $1.99B 63.25M USD | 0 | -$0.97 -0.03 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $41.8 1.33 USD |
-0.24
|
$1.98B 62.94M USD | $11K 349.53 USD | $41.75 1.33 USD | $41.9 1.33 USD | $1.98B 62.94M USD | 21.11 | $1.98 0.06 USD | |
| Universal Textile Co., Ltd. 1445.TW | $15.15 0.48 USD |
-0.66
|
$1.98B 62.9M USD | $33K 1.05K USD | $15.1 0.48 USD | $15.25 0.48 USD | $1.98B 62.9M USD | 0 | -$1.35 -0.04 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Hotel Holiday Garden 2702.TW | $12.55 0.4 USD |
-1.18
|
$1.97B 62.45M USD | $34.32K 1.09K USD | $12.55 0.4 USD | $12.65 0.4 USD | $1.97B 62.45M USD | 69.72 | $0.18 0.005 USD | |
| King Core Electronics Inc. 6155.TW | $22.3 0.71 USD |
-1.11
|
$1.96B 62.22M USD | $12.1K 384.48 USD | $22.3 0.71 USD | $22.55 0.72 USD | $1.96B 62.22M USD | 20.84 | $1.07 0.03 USD | |
| Adda Corporation 3071.TWO | $17.8 0.57 USD |
-2.2
|
$1.96B 62.22M USD | $114.74K 3.65K USD | $17.8 0.57 USD | $18.2 0.58 USD | $1.96B 62.22M USD | 23.11 | $0.77 0.02 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.9 0.63 USD |
-0.25
|
$1.95B 62.1M USD | $79.9K 2.54K USD | $19.85 0.63 USD | $20 0.64 USD | $1.95B 62.1M USD | 165.83 | $0.12 0.003 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $106 3.37 USD |
-2.3
|
$1.95B 62.03M USD | $16.38K 520.45 USD | $105.5 3.35 USD | $110 3.5 USD | $1.95B 62.03M USD | 14.88 | $7.12 0.23 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $32.5 1.03 USD |
+2.69
|
$1.95B 61.96M USD | $16 0.51 USD | $32.5 1.03 USD | $32.5 1.03 USD | $1.95B 61.96M USD | 10.31 | $3.15 0.1 USD | |
| Kiwi Technology Inc. 6699.TWO | $39.65 1.26 USD |
+0.38
|
$1.94B 61.51M USD | $30.38K 965.17 USD | $38.05 1.21 USD | $39.95 1.27 USD | $1.94B 61.51M USD | 0 | -$0.31 -0.009 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $42.95 1.36 USD |
-2.28
|
$1.93B 61.41M USD | $29K 921.48 USD | $42.9 1.36 USD | $44.3 1.41 USD | $1.93B 61.41M USD | 19.43 | $2.21 0.07 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.25 0.71 USD |
0
|
$1.93B 61.28M USD | $142 4.51 USD | $21.75 0.69 USD | $22.25 0.71 USD | $1.93B 61.28M USD | 0 | -$0.31 -0.009 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.5 0.59 USD |
-1.07
|
$1.92B 61.1M USD | $51.58K 1.64K USD | $18.3 0.58 USD | $18.65 0.59 USD | $1.92B 61.1M USD | 26.81 | $0.69 0.02 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.55 0.56 USD |
-1.4
|
$1.91B 60.84M USD | $17.07K 542.5 USD | $17.45 0.55 USD | $17.85 0.57 USD | $1.91B 60.84M USD | 292.50 | $0.06 0.001 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $56.8 1.8 USD |
-3.07
|
$1.91B 60.61M USD | $20.35K 646.69 USD | $56 1.78 USD | $58 1.84 USD | $1.91B 60.61M USD | 25.35 | $2.24 0.07 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.6 0.4 USD |
-0.79
|
$1.9B 60.46M USD | $38.49K 1.22K USD | $12.45 0.4 USD | $12.6 0.4 USD | $1.9B 60.46M USD | 50.39 | $0.25 0.007 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $86 2.73 USD |
-1.26
|
$1.89B 60.12M USD | $5K 158.88 USD | $85.4 2.71 USD | $86 2.73 USD | $1.89B 60.12M USD | 21.28 | $4.04 0.13 USD | |
| WFE Technology Corporation 6474.TWO | $40.5 1.29 USD |
+2.53
|
$1.89B 60.07M USD | $1 0.03 USD | $40.5 1.29 USD | $40.5 1.29 USD | $1.89B 60.07M USD | 10.88 | $3.72 0.12 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29.9 0.95 USD |
-1.81
|
$1.89B 60.01M USD | $9.65K 306.63 USD | $29.9 0.95 USD | $30.5 0.97 USD | $1.89B 60.01M USD | 0 | -$0.13 -0.004 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $42.35 1.35 USD |
+0.47
|
$1.89B 59.97M USD | $40.11K 1.27K USD | $42 1.33 USD | $42.35 1.35 USD | $1.89B 59.97M USD | 18.17 | $2.33 0.07 USD | |
| Cubtek Inc. 2252.TWO | $17.7 0.56 USD |
+1.43
|
$1.89B 59.96M USD | $6.02K 191.22 USD | $17.15 0.54 USD | $17.7 0.56 USD | $1.89B 59.96M USD | 49.16 | $0.36 0.01 USD | |
| Partner Tech Corp. 3097.TWO | $25.1 0.8 USD |
-1.97
|
$1.88B 59.89M USD | $6.01K 190.81 USD | $24.85 0.79 USD | $26.5 0.84 USD | $1.88B 59.89M USD | 15.88 | $1.58 0.05 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $18.45 0.59 USD |
-2.89
|
$1.87B 59.58M USD | $28.02K 890.22 USD | $17.7 0.56 USD | $18.5 0.59 USD | $1.87B 59.58M USD | 0 | -$1.7 -0.05 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23.15 0.74 USD |
-1.7
|
$1.87B 59.33M USD | $11K 349.56 USD | $23.15 0.74 USD | $23.9 0.76 USD | $1.87B 59.33M USD | 0 | -$0.31 -0.009 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | $56 1.78 USD |
-0.36
|
$1.87B 59.26M USD | $25.07K 796.64 USD | $55.6 1.77 USD | $56.2 1.79 USD | $1.87B 59.26M USD | 21.78 | $2.57 0.08 USD | |
| Shin Shin Co Ltd. 2901.TW | $25.5 0.81 USD |
-1.73
|
$1.86B 59.18M USD | $3.61K 114.65 USD | $25.3 0.8 USD | $25.3 0.8 USD | $1.86B 59.18M USD | 68.91 | $0.37 0.01 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $48.2 1.53 USD |
-0.1
|
$1.85B 58.81M USD | $7K 222.43 USD | $48.2 1.53 USD | $48.2 1.53 USD | $1.85B 58.81M USD | 18.12 | $2.66 0.08 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $15.15 0.48 USD |
-1.31
|
$1.85B 58.79M USD | $17.47K 554.99 USD | $15 0.48 USD | $15.3 0.49 USD | $1.85B 58.79M USD | 0 | -$0.13 -0.004 USD | |
| Tainet Communication System Corp. 4905.TWO | $62.9 2 USD |
-0.16
|
$1.84B 58.48M USD | $4.9K 155.64 USD | $61.7 1.96 USD | $62.9 2 USD | $1.84B 58.48M USD | 41.38 | $1.52 0.05 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9.2 0.29 USD |
+1.55
|
$1.84B 58.44M USD | $6.2K 196.97 USD | $9.2 0.29 USD | $9.95 0.32 USD | $1.84B 58.44M USD | 0 | -$0.25 -0.007 USD | |
| Nam Liong Global Corporation 5450.TWO | $15 0.48 USD |
+2.04
|
$1.84B 58.34M USD | $7.52K 239.01 USD | $14.7 0.47 USD | $15.15 0.48 USD | $1.84B 58.34M USD | 21.73 | $0.69 0.02 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $22.95 0.73 USD |
-1.5
|
$1.84B 58.34M USD | $20.38K 647.55 USD | $22.9 0.73 USD | $23.05 0.73 USD | $1.84B 58.34M USD | 8.89 | $2.58 0.08 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $51.9 1.65 USD |
0
|
$1.83B 58.26M USD | $12K 381.3 USD | $51.9 1.65 USD | $52.9 1.68 USD | $1.83B 58.26M USD | 34.83 | $1.49 0.05 USD | |
| evertex fabrinology limited 1470.TW | $21.35 0.68 USD |
-1.61
|
$1.83B 58.18M USD | $3.06K 97.33 USD | $21.35 0.68 USD | $21.4 0.68 USD | $1.83B 58.18M USD | 21.35 | $1 0.03 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $56.5 1.8 USD |
-0.35
|
$1.83B 58.15M USD | $3K 95.39 USD | $56.5 1.8 USD | $56.6 1.8 USD | $1.83B 58.15M USD | 43.12 | $1.31 0.04 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $83.1 2.64 USD |
-3.93
|
$1.83B 58.07M USD | $38.25K 1.22K USD | $82.3 2.62 USD | $85 2.7 USD | $1.83B 58.07M USD | 15.82 | $5.25 0.17 USD | |
| Acer Medical Inc. 6857.TWO | $120 3.81 USD |
+2.56
|
$1.83B 58.06M USD | $1.01K 31.93 USD | $117 3.72 USD | $120 3.81 USD | $1.83B 58.06M USD | 0 | -$1.8 -0.05 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $53.8 1.71 USD |
-2.54
|
$1.82B 57.95M USD | $5.15K 163.64 USD | $53.6 1.7 USD | $55.2 1.75 USD | $1.82B 57.95M USD | 10.30 | $5.22 0.17 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $29.9 0.95 USD |
-2.92
|
$1.82B 57.89M USD | $3.03K 96.18 USD | $29.8 0.95 USD | $30.9 0.98 USD | $1.82B 57.89M USD | 0 | -$2.12 -0.06 USD | |
| Sinher Technology Inc. 4999.TW | $24.7 0.78 USD |
0
|
$1.82B 57.78M USD | $27.77K 882.4 USD | $24.5 0.78 USD | $25 0.79 USD | $1.82B 57.78M USD | 25.46 | $0.97 0.03 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.45 0.87 USD |
-0.54
|
$1.81B 57.61M USD | $46.3K 1.47K USD | $27.35 0.87 USD | $27.65 0.88 USD | $1.81B 57.61M USD | 10.93 | $2.51 0.08 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $43.4 1.38 USD |
-2.25
|
$1.8B 57.18M USD | $16K 508.4 USD | $43.4 1.38 USD | $44.05 1.4 USD | $1.8B 57.18M USD | 0 | -$0.18 -0.005 USD | |
| Sintrones Technology Corp. 6680.TWO | $76.5 2.43 USD |
+0.26
|
$1.79B 56.81M USD | $2K 63.55 USD | $76.5 2.43 USD | $76.5 2.43 USD | $1.79B 56.81M USD | 20.73 | $3.69 0.12 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $16.85 0.54 USD |
-0.88
|
$1.78B 56.7M USD | $15.42K 490.07 USD | $16.75 0.53 USD | $16.95 0.54 USD | $1.78B 56.7M USD | 0 | -$1.04 -0.03 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $19.6 0.62 USD |
-2
|
$1.78B 56.6M USD | $12.89K 409.55 USD | $19.6 0.62 USD | $19.7 0.63 USD | $1.78B 56.6M USD | 7.65 | $2.56 0.08 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $26.1 0.83 USD |
-0.38
|
$1.77B 56.39M USD | $20.85K 662.45 USD | $26 0.83 USD | $26.25 0.83 USD | $1.77B 56.39M USD | 0 | -$2.76 -0.08 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $92 2.92 USD |
+1.43
|
$1.77B 56.33M USD | $4.02K 127.58 USD | $90.8 2.89 USD | $92 2.92 USD | $1.77B 56.33M USD | 24.08 | $3.82 0.12 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $29.3 0.93 USD |
-0.34
|
$1.77B 56.27M USD | $82.99K 2.64K USD | $29.3 0.93 USD | $29.95 0.95 USD | $1.77B 56.27M USD | 20.48 | $1.43 0.05 USD | |
| Allied Biotech Corporation 1780.TWO | $18.45 0.59 USD |
-0.54
|
$1.76B 56.06M USD | $26.68K 847.76 USD | $18.45 0.59 USD | $18.55 0.59 USD | $1.76B 56.06M USD | 13.08 | $1.41 0.04 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $18.2 0.58 USD |
-3.69
|
$1.76B 55.94M USD | $164.57K 5.23K USD | $17.8 0.57 USD | $18.9 0.6 USD | $1.76B 55.94M USD | 31.92 | $0.57 0.02 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $65.1 2.07 USD |
-0.76
|
$1.75B 55.61M USD | $7.07K 224.75 USD | $63.8 2.03 USD | $65.4 2.08 USD | $1.75B 55.61M USD | 12.71 | $5.12 0.16 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $49.7 1.58 USD |
-3.5
|
$1.74B 55.34M USD | $46K 1.46K USD | $49.65 1.58 USD | $51.8 1.65 USD | $1.74B 55.34M USD | 37.08 | $1.34 0.04 USD | |
| Better Life Group Co., LTD. 1805.TW | $12.9 0.41 USD |
-1.9
|
$1.74B 55.32M USD | $42.07K 1.34K USD | $12.9 0.41 USD | $13.15 0.42 USD | $1.74B 55.32M USD | 4.67 | $2.76 0.09 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.1 0.64 USD |
-0.74
|
$1.74B 55.25M USD | $37.1K 1.18K USD | $20.1 0.64 USD | $20.3 0.65 USD | $1.74B 55.25M USD | 44.66 | $0.45 0.01 USD | |
| Gseven Co., Ltd. 2937.TWO | $43.5 1.38 USD |
0
|
$1.72B 54.71M USD | $30 0.95 USD | $43.3 1.38 USD | $43.5 1.38 USD | $1.72B 54.71M USD | 10.16 | $4.28 0.14 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.3 1.6 USD |
+0.4
|
$1.72B 54.54M USD | $612.52K 19.46K USD | $49.85 1.58 USD | $50.3 1.6 USD | $1.72B 54.54M USD | 0 | -$4.28 -0.1 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $37.4 1.19 USD |
+0.81
|
$1.71B 54.38M USD | $90.03K 2.86K USD | $36.7 1.17 USD | $38.8 1.23 USD | $1.71B 54.38M USD | 77.91 | $0.48 0.02 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $19.35 0.61 USD |
-3.49
|
$1.71B 54.27M USD | $142.06K 4.51K USD | $19.2 0.61 USD | $20.1 0.64 USD | $1.71B 54.27M USD | 0 | -$0.82 -0.02 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $15.5 0.49 USD |
-3.13
|
$1.7B 54.16M USD | $14K 444.95 USD | $15.5 0.49 USD | $15.7 0.5 USD | $1.7B 54.16M USD | 0 | -$9.48 -0.3 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.25 1.15 USD |
0
|
$1.7B 53.92M USD | $3 0.1 USD | $36.25 1.15 USD | $36.3 1.15 USD | $1.7B 53.92M USD | 48.33 | $0.75 0.02 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $11.3 0.36 USD |
-1.74
|
$1.69B 53.8M USD | $20.62K 655.11 USD | $11.25 0.36 USD | $11.5 0.37 USD | $1.69B 53.8M USD | 0 | -$1.05 -0.03 USD | |
| JMicron Technology Corp. 4925.TWO | $25.6 0.81 USD |
+4.07
|
$1.69B 53.76M USD | $16.31K 518.13 USD | $24.6 0.78 USD | $25.6 0.81 USD | $1.69B 53.76M USD | 91.42 | $0.28 0.008 USD | |
| PADAUK Technology Company Limited 6716.TWO | $54.8 1.74 USD |
-1.44
|
$1.68B 53.31M USD | $44.32K 1.41K USD | $54.8 1.74 USD | $55.3 1.76 USD | $1.68B 53.31M USD | 18.14 | $3.02 0.1 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $17.2 0.55 USD |
+1.18
|
$1.68B 53.23M USD | $8K 254.2 USD | $16.85 0.54 USD | $17.2 0.55 USD | $1.68B 53.23M USD | 0 | -$2.36 -0.07 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.1 0.54 USD |
-0.58
|
$1.67B 52.98M USD | $9.01K 286.17 USD | $17.1 0.54 USD | $17.2 0.55 USD | $1.67B 52.98M USD | 95.00 | $0.18 0.005 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $55.5 1.76 USD |
+0.36
|
$1.67B 52.91M USD | $4K 127.1 USD | $55.5 1.76 USD | $56.4 1.79 USD | $1.67B 52.91M USD | 13.70 | $4.05 0.13 USD | |
| LeadSun Greentech Corporation 8087.TWO | $42.55 1.35 USD |
+0.59
|
$1.66B 52.73M USD | $60.97K 1.94K USD | $42.35 1.35 USD | $44.85 1.43 USD | $1.66B 52.73M USD | 0 | -$0.16 -0.005 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $34.25 1.09 USD |
-1.44
|
$1.64B 52.24M USD | $15K 476.63 USD | $34.15 1.09 USD | $34.8 1.11 USD | $1.64B 52.24M USD | 8.25 | $4.15 0.13 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $27.5 0.87 USD |
-1.26
|
$1.64B 52.23M USD | $27.39K 870.23 USD | $27.4 0.87 USD | $27.85 0.88 USD | $1.64B 52.23M USD | 17.97 | $1.53 0.05 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $26.85 0.85 USD |
-0.56
|
$1.64B 52.19M USD | $14.07K 447.08 USD | $26.5 0.84 USD | $27.05 0.86 USD | $1.64B 52.19M USD | 0 | -$2.69 -0.08 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $45.7 1.45 USD |
-0.11
|
$1.64B 52.1M USD | $1K 31.78 USD | $45.7 1.45 USD | $45.7 1.45 USD | $1.64B 52.1M USD | 19.69 | $2.32 0.07 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.55 0.4 USD |
-0.79
|
$1.63B 51.8M USD | $19.9K 632.39 USD | $12.55 0.4 USD | $12.6 0.4 USD | $1.63B 51.8M USD | 33.91 | $0.37 0.01 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.1 0.64 USD |
0
|
$1.63B 51.72M USD | $10.01K 317.98 USD | $20 0.64 USD | $20.3 0.65 USD | $1.63B 51.72M USD | 18.96 | $1.06 0.03 USD | |
| Bioptik Technology Incorporation 4161.TWO | $30.6 0.97 USD |
-1.61
|
$1.62B 51.48M USD | $19.21K 610.4 USD | $30.6 0.97 USD | $31.25 0.99 USD | $1.62B 51.48M USD | 17.68 | $1.73 0.05 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $37 1.18 USD |
+0.27
|
$1.61B 51.31M USD | $3.05K 96.79 USD | $36.5 1.16 USD | $37 1.18 USD | $1.61B 51.31M USD | 0 | -$2.55 -0.08 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $30.5 0.97 USD |
-1.45
|
$1.61B 51.04M USD | $12.52K 397.92 USD | $29.55 0.94 USD | $30.95 0.98 USD | $1.61B 51.04M USD | 17.52 | $1.74 0.06 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $38.05 1.21 USD |
-1.68
|
$1.6B 50.97M USD | $1.01K 32 USD | $38.05 1.21 USD | $38.05 1.21 USD | $1.6B 50.97M USD | 0 | -$0.29 -0.009 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.1 0.7 USD |
-1.34
|
$1.59B 50.66M USD | $40.15K 1.28K USD | $22.1 0.7 USD | $22.4 0.71 USD | $1.59B 50.66M USD | 18.57 | $1.19 0.04 USD | |
| Redwood Group Ltd 8426.TWO | $31.6 1 USD |
-0.32
|
$1.59B 50.45M USD | $9K 285.98 USD | $31.55 1 USD | $31.65 1.01 USD | $1.59B 50.45M USD | 8.56 | $3.69 0.12 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $15.95 0.51 USD |
-6.18
|
$1.59B 50.37M USD | $24.52K 779.23 USD | $15.9 0.51 USD | $16.2 0.51 USD | $1.59B 50.37M USD | 18.98 | $0.84 0.03 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $74 2.35 USD |
0
|
$1.58B 50.06M USD | $5.19K 164.85 USD | $74 2.35 USD | $74.2 2.36 USD | $1.58B 50.06M USD | 16.15 | $4.58 0.15 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $20.15 0.64 USD |
-0.49
|
$1.57B 50M USD | $34.01K 1.08K USD | $20.05 0.64 USD | $20.5 0.65 USD | $1.57B 50M USD | 0 | -$0.3 -0.009 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $11.85 0.38 USD |
-1.66
|
$1.57B 49.94M USD | $58.68K 1.86K USD | $11.85 0.38 USD | $12 0.38 USD | $1.57B 49.94M USD | 20.78 | $0.57 0.02 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.5 0.68 USD |
+0.23
|
$1.57B 49.85M USD | $45.05K 1.43K USD | $21.3 0.68 USD | $21.5 0.68 USD | $1.57B 49.85M USD | 0 | -$2.58 -0.08 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $55.4 1.76 USD |
-2.81
|
$1.56B 49.64M USD | $1.19K 37.78 USD | $55.4 1.76 USD | $55.4 1.76 USD | $1.56B 49.64M USD | 15.43 | $3.59 0.11 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.8 0.37 USD |
-2.07
|
$1.56B 49.54M USD | $18.01K 572.34 USD | $11.8 0.37 USD | $12.1 0.38 USD | $1.56B 49.54M USD | 0 | -$0.16 -0.005 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $50.7 1.61 USD |
-2.69
|
$1.55B 49.37M USD | $15.62K 496.46 USD | $50.3 1.6 USD | $52.2 1.66 USD | $1.55B 49.37M USD | 0 | -$2.33 -0.07 USD | |
| Scan-D Corporation 6195.TWO | $30.8 0.98 USD |
0
|
$1.55B 49.12M USD | $1.74K 55.32 USD | $30.6 0.97 USD | $31 0.99 USD | $1.55B 49.12M USD | 20.81 | $1.48 0.05 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $49.5 1.57 USD |
0
|
$1.54B 48.9M USD | $10 0.32 USD | $49.5 1.57 USD | $49.5 1.57 USD | $1.54B 48.9M USD | 21.71 | $2.28 0.07 USD | |
| Optivision Technology, Inc. 3666.TWO | $28.9 0.92 USD |
-0.34
|
$1.54B 48.85M USD | $59.01K 1.87K USD | $27 0.86 USD | $29 0.92 USD | $1.54B 48.85M USD | 0 | -$4.43 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||