Página 17 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (1996)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$22.20 0.71 USD |
-4.52
|
NT$1.35B 42.85M USD | NT$130.40K 4.14K USD | NT$21.45 0.68 USD | NT$23.45 0.75 USD | NT$1.35B 42.85M USD | 10.23 | NT$2.17 0.07 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$55.20 1.75 USD |
-2.82
|
NT$1.34B 42.59M USD | NT$157.33K 5K USD | NT$50.60 1.61 USD | NT$56.90 1.81 USD | NT$1.34B 42.59M USD | 15.50 | NT$3.56 0.11 USD | ||
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$12.75 0.41 USD |
-3.41
|
NT$1.34B 42.49M USD | NT$89.92K 2.86K USD | NT$12.60 0.4 USD | NT$12.85 0.41 USD | NT$1.34B 42.49M USD | 31.87 | NT$0.40 0.01 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$16.85 0.54 USD |
-3.99
|
NT$1.33B 42.42M USD | NT$266.63K 8.47K USD | NT$15.80 0.5 USD | NT$17.20 0.55 USD | NT$1.33B 42.42M USD | 37.44 | NT$0.45 0.01 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$42.20 1.34 USD |
+0.72
|
NT$1.33B 42.32M USD | NT$248.56K 7.9K USD | NT$39.50 1.26 USD | NT$43.50 1.38 USD | NT$1.33B 42.32M USD | 14.20 | NT$2.97 0.09 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.85 0.57 USD |
0
|
NT$1.33B 42.3M USD | NT$103.15K 3.28K USD | NT$17.25 0.55 USD | NT$17.85 0.57 USD | NT$1.33B 42.3M USD | 22.31 | NT$0.80 0.03 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$22.35 0.71 USD |
-3.25
|
NT$1.33B 42.22M USD | NT$171.46K 5.45K USD | NT$22.05 0.7 USD | NT$24.50 0.78 USD | NT$1.33B 42.22M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$11.10 0.35 USD |
-1.77
|
NT$1.32B 42.05M USD | NT$162.24K 5.16K USD | NT$10.40 0.33 USD | NT$11.35 0.36 USD | NT$1.32B 42.05M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$9.71 0.31 USD |
-0.92
|
NT$1.31B 41.64M USD | NT$239.48K 7.61K USD | NT$9.70 0.31 USD | NT$9.97 0.32 USD | NT$1.31B 41.64M USD | 74.69 | NT$0.13 0.004 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$22.00 0.7 USD |
-4.14
|
NT$1.31B 41.64M USD | NT$27.23K 865.15 USD | NT$20.90 0.66 USD | NT$22.30 0.71 USD | NT$1.31B 41.64M USD | 37.28 | NT$0.59 0.02 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$18.80 0.6 USD |
-1.05
|
NT$1.30B 41.25M USD | NT$186.11K 5.91K USD | NT$17.10 0.54 USD | NT$18.80 0.6 USD | NT$1.30B 41.25M USD | 9.49 | NT$1.98 0.06 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$21.25 0.68 USD |
-0.23
|
NT$1.29B 40.95M USD | NT$43.01K 1.37K USD | NT$20.00 0.64 USD | NT$21.25 0.68 USD | NT$1.29B 40.95M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$54.50 1.73 USD |
-0.18
|
NT$1.29B 40.94M USD | NT$3.72K 118.17 USD | NT$54.50 1.73 USD | NT$54.50 1.73 USD | NT$1.29B 40.94M USD | 19.12 | NT$2.85 0.09 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$12.25 0.39 USD |
-0.41
|
NT$1.29B 40.87M USD | NT$18.00K 571.96 USD | NT$11.90 0.38 USD | NT$12.25 0.39 USD | NT$1.29B 40.87M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$33.95 1.08 USD |
-4.77
|
NT$1.29B 40.86M USD | NT$89.38K 2.84K USD | NT$32.95 1.05 USD | NT$35.55 1.13 USD | NT$1.29B 40.86M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.10 0.42 USD |
+0.38
|
NT$1.28B 40.81M USD | NT$339.91K 10.8K USD | NT$12.20 0.39 USD | NT$13.10 0.42 USD | NT$1.28B 40.81M USD | 22.58 | NT$0.58 0.02 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$14.05 0.45 USD |
-3.77
|
NT$1.28B 40.58M USD | NT$180.45K 5.73K USD | NT$13.30 0.42 USD | NT$14.05 0.45 USD | NT$1.28B 40.58M USD | 82.64 | NT$0.17 0.005 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$28.30 0.9 USD |
-2.41
|
NT$1.28B 40.53M USD | NT$67.52K 2.15K USD | NT$26.20 0.83 USD | NT$29.80 0.95 USD | NT$1.28B 40.53M USD | 37.23 | NT$0.76 0.02 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$7.20 0.23 USD |
-7.81
|
NT$1.28B 40.51M USD | NT$248.25K 7.89K USD | NT$7.03 0.22 USD | NT$7.31 0.23 USD | NT$1.28B 40.51M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$3.90 0.12 USD |
-6.25
|
NT$1.27B 40.49M USD | NT$646.69K 20.55K USD | NT$3.75 0.12 USD | NT$4.02 0.13 USD | NT$1.27B 40.49M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.20 0.51 USD |
+1.57
|
NT$1.27B 40.43M USD | NT$94.19K 2.99K USD | NT$15.05 0.48 USD | NT$16.20 0.51 USD | NT$1.27B 40.43M USD | 5.97 | NT$2.71 0.09 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$15.90 0.51 USD |
-5.07
|
NT$1.27B 40.4M USD | NT$244.67K 7.77K USD | NT$15.10 0.48 USD | NT$16.70 0.53 USD | NT$1.27B 40.4M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$9.73 0.31 USD |
-0.92
|
NT$1.26B 40.16M USD | NT$59.04K 1.88K USD | NT$9.70 0.31 USD | NT$9.88 0.31 USD | NT$1.26B 40.16M USD | 37.42 | NT$0.26 0.008 USD | ||
|
JDV Control Valves Co., Ltd.
6843.TWO
TW
|
NT$37.85 1.2 USD |
-0.79
|
NT$1.26B 40.05M USD | NT$21.02K 667.92 USD | NT$35.25 1.12 USD | NT$38.75 1.23 USD | NT$1.26B 40.05M USD | 21.26 | NT$1.78 0.06 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$21.00 0.67 USD |
0
|
NT$1.26B 40M USD | NT$205.74K 6.54K USD | NT$18.90 0.6 USD | NT$21.10 0.67 USD | NT$1.26B 40M USD | 38.88 | NT$0.54 0.02 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$12.90 0.41 USD |
-1.53
|
NT$1.26B 39.97M USD | NT$4.01K 127.51 USD | NT$12.90 0.41 USD | NT$13.50 0.43 USD | NT$1.26B 39.97M USD | 44.48 | NT$0.29 0.009 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$18.30 0.58 USD |
0
|
NT$1.25B 39.67M USD | NT$125.62K 3.99K USD | NT$18.30 0.58 USD | NT$18.35 0.58 USD | NT$1.25B 39.67M USD | 0 | -NT$2.31 -0.07 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$11.10 0.35 USD |
-3.06
|
NT$1.24B 39.55M USD | NT$183.22K 5.82K USD | NT$9.99 0.32 USD | NT$11.25 0.36 USD | NT$1.24B 39.55M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$20.80 0.66 USD |
+1.71
|
NT$1.24B 39.52M USD | NT$100.05K 3.18K USD | NT$19.80 0.63 USD | NT$20.80 0.66 USD | NT$1.24B 39.52M USD | 11.24 | NT$1.85 0.06 USD | ||
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$9.94 0.32 USD |
+0.1
|
NT$1.24B 39.47M USD | NT$200.08K 6.36K USD | NT$9.31 0.3 USD | NT$9.94 0.32 USD | NT$1.24B 39.47M USD | 10.57 | NT$0.94 0.03 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$49.20 1.56 USD |
0
|
NT$1.23B 39.19M USD | NT$3.40K 108.1 USD | NT$49.00 1.56 USD | NT$49.20 1.56 USD | NT$1.23B 39.19M USD | 54.06 | NT$0.91 0.03 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$30.40 0.97 USD |
-4.85
|
NT$1.23B 39.14M USD | NT$24.88K 790.44 USD | NT$29.45 0.94 USD | NT$30.85 0.98 USD | NT$1.23B 39.14M USD | 0 | -NT$0.98 -0.03 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$10.55 0.34 USD |
-3.65
|
NT$1.23B 39.1M USD | NT$44.94K 1.43K USD | NT$10.40 0.33 USD | NT$10.75 0.34 USD | NT$1.23B 39.1M USD | 15.74 | NT$0.67 0.02 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$20.85 0.66 USD |
-4.79
|
NT$1.23B 39M USD | NT$82.65K 2.63K USD | NT$20.05 0.64 USD | NT$21.60 0.69 USD | NT$1.23B 39M USD | 74.46 | NT$0.28 0.008 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$24.70 0.78 USD |
-2.76
|
NT$1.23B 38.95M USD | NT$60.38K 1.92K USD | NT$23.65 0.75 USD | NT$25.00 0.79 USD | NT$1.23B 38.95M USD | 12.53 | NT$1.97 0.06 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$71.10 2.26 USD |
+0.28
|
NT$1.23B 38.93M USD | NT$49.41K 1.57K USD | NT$64.50 2.05 USD | NT$71.10 2.26 USD | NT$1.23B 38.93M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$9.37 0.3 USD |
-6.21
|
NT$1.22B 38.9M USD | NT$601.33K 19.11K USD | NT$9.10 0.29 USD | NT$10.85 0.34 USD | NT$1.22B 38.9M USD | 0 | -NT$0.69 -0.02 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$30.55 0.97 USD |
+1.16
|
NT$1.22B 38.65M USD | NT$12.02K 381.78 USD | NT$30.30 0.96 USD | NT$30.90 0.98 USD | NT$1.22B 38.65M USD | 0 | -NT$0.83 -0.02 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.90 0.54 USD |
-0.88
|
NT$1.22B 38.63M USD | NT$61.39K 1.95K USD | NT$16.20 0.51 USD | NT$16.90 0.54 USD | NT$1.22B 38.63M USD | 0 | -NT$0.58 -0.01 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$17.55 0.56 USD |
+1.45
|
NT$1.21B 38.58M USD | NT$42.01K 1.34K USD | NT$15.60 0.5 USD | NT$17.55 0.56 USD | NT$1.21B 38.58M USD | 25.80 | NT$0.68 0.02 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$13.75 0.44 USD |
-2.14
|
NT$1.21B 38.49M USD | NT$71.00K 2.26K USD | NT$13.20 0.42 USD | NT$13.90 0.44 USD | NT$1.21B 38.49M USD | 0 | -NT$1.01 -0.03 USD | ||
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$10.05 0.32 USD |
-3.83
|
NT$1.21B 38.47M USD | NT$198.90K 6.32K USD | NT$9.98 0.32 USD | NT$10.30 0.33 USD | NT$1.21B 38.47M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$25.90 0.82 USD |
+4.02
|
NT$1.21B 38.44M USD | NT$9.02K 286.61 USD | NT$23.50 0.75 USD | NT$26.00 0.83 USD | NT$1.21B 38.44M USD | 21.58 | NT$1.20 0.04 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.40 0.97 USD |
+0.5
|
NT$1.21B 38.43M USD | NT$24.46K 777.13 USD | NT$29.45 0.94 USD | NT$31.00 0.99 USD | NT$1.21B 38.43M USD | 7.77 | NT$3.91 0.12 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.14 0.29 USD |
-0.33
|
NT$1.21B 38.37M USD | NT$8.00K 254.2 USD | NT$9.08 0.29 USD | NT$9.40 0.3 USD | NT$1.21B 38.37M USD | 30.46 | NT$0.30 0.009 USD | ||
Enlight Corporation
2438.TW
TW
|
NT$16.85 0.54 USD |
-5.6
|
NT$1.20B 38.12M USD | NT$109.22K 3.47K USD | NT$16.40 0.52 USD | NT$17.45 0.55 USD | NT$1.20B 38.12M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$10.10 0.32 USD |
-1.46
|
NT$1.20B 38.11M USD | NT$492.89K 15.66K USD | NT$9.63 0.31 USD | NT$10.55 0.34 USD | NT$1.20B 38.11M USD | 336.66 | NT$0.03 0.0009 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$19.55 0.62 USD |
0
|
NT$1.20B 38M USD | NT$27.00 0.86 USD | NT$19.55 0.62 USD | NT$21.45 0.68 USD | NT$1.20B 38M USD | 14.92 | NT$1.31 0.04 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$9.75 0.31 USD |
-2.3
|
NT$1.19B 37.88M USD | NT$205.87K 6.54K USD | NT$9.46 0.3 USD | NT$9.92 0.32 USD | NT$1.19B 37.88M USD | 26.35 | NT$0.37 0.01 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$20.55 0.65 USD |
-4.42
|
NT$1.19B 37.84M USD | NT$19.43K 617.39 USD | NT$19.35 0.61 USD | NT$20.80 0.66 USD | NT$1.19B 37.84M USD | 0 | -NT$1.71 -0.05 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$16.80 0.53 USD |
+5.99
|
NT$1.19B 37.75M USD | NT$495.93K 15.76K USD | NT$15.10 0.48 USD | NT$17.40 0.55 USD | NT$1.19B 37.75M USD | 0 | -NT$1.45 -0.04 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$19.55 0.62 USD |
-1.51
|
NT$1.18B 37.62M USD | NT$246.01K 7.82K USD | NT$19.00 0.6 USD | NT$19.80 0.63 USD | NT$1.18B 37.62M USD | 26.41 | NT$0.74 0.02 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$16.05 0.51 USD |
0
|
NT$1.18B 37.54M USD | NT$224.69K 7.14K USD | NT$15.20 0.48 USD | NT$16.10 0.51 USD | NT$1.18B 37.54M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.20 0.67 USD |
-2.97
|
NT$1.18B 37.54M USD | NT$33.35K 1.06K USD | NT$20.05 0.64 USD | NT$21.60 0.69 USD | NT$1.18B 37.54M USD | 66.25 | NT$0.32 0.01 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$21.10 0.67 USD |
-2.31
|
NT$1.18B 37.53M USD | NT$169.80K 5.4K USD | NT$20.40 0.65 USD | NT$21.10 0.67 USD | NT$1.18B 37.53M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$20.85 0.66 USD |
+4.25
|
NT$1.17B 37.28M USD | NT$51.05K 1.62K USD | NT$19.00 0.6 USD | NT$20.90 0.66 USD | NT$1.17B 37.28M USD | 54.86 | NT$0.38 0.01 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$39.00 1.24 USD |
-3.58
|
NT$1.17B 37.18M USD | NT$7.51K 238.7 USD | NT$39.00 1.24 USD | NT$39.05 1.24 USD | NT$1.17B 37.18M USD | 15.91 | NT$2.45 0.08 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$39.00 1.24 USD |
-5.68
|
NT$1.17B 37.18M USD | NT$42.46K 1.35K USD | NT$38.00 1.21 USD | NT$40.85 1.3 USD | NT$1.17B 37.18M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$13.90 0.44 USD |
-2.46
|
NT$1.17B 37.17M USD | NT$25.35K 805.44 USD | NT$13.45 0.43 USD | NT$14.10 0.45 USD | NT$1.17B 37.17M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$32.20 1.02 USD |
-0.31
|
NT$1.17B 37.16M USD | NT$7.00K 222.43 USD | NT$30.00 0.95 USD | NT$32.20 1.02 USD | NT$1.17B 37.16M USD | 16.26 | NT$1.98 0.06 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$14.40 0.46 USD |
-4.32
|
NT$1.15B 36.61M USD | NT$390.17K 12.4K USD | NT$14.20 0.45 USD | NT$16.20 0.51 USD | NT$1.15B 36.61M USD | 0 | -NT$0.79 -0.02 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$31.80 1.01 USD |
0
|
NT$1.14B 36.25M USD | NT$6.48K 205.97 USD | NT$30.00 0.95 USD | NT$31.80 1.01 USD | NT$1.14B 36.25M USD | 23.38 | NT$1.36 0.04 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$21.50 0.68 USD |
-1.38
|
NT$1.14B 36.15M USD | NT$90.31K 2.87K USD | NT$20.00 0.64 USD | NT$21.75 0.69 USD | NT$1.14B 36.15M USD | 13.60 | NT$1.58 0.05 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$40.20 1.28 USD |
-0.25
|
NT$1.13B 36.02M USD | NT$10.10K 320.93 USD | NT$38.90 1.24 USD | NT$40.20 1.28 USD | NT$1.13B 36.02M USD | 13.35 | NT$3.01 0.1 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$35.40 1.12 USD |
+0.85
|
NT$1.13B 36M USD | NT$8.00K 254.2 USD | NT$32.85 1.04 USD | NT$35.50 1.13 USD | NT$1.13B 36M USD | 16.93 | NT$2.09 0.07 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$18.75 0.6 USD |
-2.34
|
NT$1.13B 35.75M USD | NT$79.94K 2.54K USD | NT$18.50 0.59 USD | NT$20.05 0.64 USD | NT$1.13B 35.75M USD | 11.86 | NT$1.58 0.05 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$26.30 0.84 USD |
-0.57
|
NT$1.11B 35.37M USD | NT$5.34K 169.68 USD | NT$24.20 0.77 USD | NT$26.45 0.84 USD | NT$1.11B 35.37M USD | 0 | -NT$0.29 -0.009 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$16.55 0.53 USD |
-7.02
|
NT$1.11B 35.25M USD | NT$469.74K 14.93K USD | NT$16.15 0.51 USD | NT$17.30 0.55 USD | NT$1.11B 35.25M USD | 0 | -NT$2.35 -0.07 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$16.40 0.52 USD |
-2.67
|
NT$1.11B 35.23M USD | NT$196.20K 6.23K USD | NT$16.05 0.51 USD | NT$16.80 0.53 USD | NT$1.11B 35.23M USD | 8.36 | NT$1.96 0.06 USD | ||
Uniform Industrial Corporation
2482.TW
TW
|
NT$14.20 0.45 USD |
-4.05
|
NT$1.11B 35.14M USD | NT$435.45K 13.84K USD | NT$13.50 0.43 USD | NT$14.40 0.46 USD | NT$1.11B 35.14M USD | 0 | -NT$0.64 -0.02 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$26.65 0.85 USD |
+1.33
|
NT$1.10B 35.11M USD | NT$17.00K 540.18 USD | NT$24.00 0.76 USD | NT$26.85 0.85 USD | NT$1.10B 35.11M USD | 63.45 | NT$0.42 0.01 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.70 0.44 USD |
-0.72
|
NT$1.10B 34.86M USD | NT$30.57K 971.21 USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$1.10B 34.86M USD | 12.23 | NT$1.12 0.04 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$24.05 0.76 USD |
-2.04
|
NT$1.10B 34.81M USD | NT$66.00K 2.1K USD | NT$23.75 0.75 USD | NT$24.55 0.78 USD | NT$1.10B 34.81M USD | 0 | -NT$1.52 -0.04 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.10 1.15 USD |
-1.37
|
NT$1.09B 34.74M USD | NT$48.80K 1.55K USD | NT$35.90 1.14 USD | NT$36.45 1.16 USD | NT$1.09B 34.74M USD | 11.28 | NT$3.20 0.1 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$10.75 0.34 USD |
+0.47
|
NT$1.09B 34.6M USD | NT$77.25K 2.45K USD | NT$10.65 0.34 USD | NT$11.00 0.35 USD | NT$1.09B 34.6M USD | 22.39 | NT$0.48 0.02 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$44.60 1.42 USD |
0
|
NT$1.08B 34.17M USD | NT$1.00 0.03 USD | NT$44.60 1.42 USD | NT$45.10 1.43 USD | NT$1.08B 34.17M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$23.05 0.73 USD |
-1.5
|
NT$1.07B 34.04M USD | NT$25.87K 821.96 USD | NT$22.10 0.7 USD | NT$23.10 0.73 USD | NT$1.07B 34.04M USD | 0 | -NT$4.45 -0.1 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$40.45 1.29 USD |
-2.41
|
NT$1.07B 33.96M USD | NT$56.14K 1.78K USD | NT$38.20 1.21 USD | NT$41.45 1.32 USD | NT$1.07B 33.96M USD | 10.39 | NT$3.89 0.12 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$23.80 0.76 USD |
-0.63
|
NT$1.07B 33.93M USD | NT$38.17K 1.21K USD | NT$23.30 0.74 USD | NT$23.95 0.76 USD | NT$1.07B 33.93M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$13.95 0.44 USD |
+9.84
|
NT$1.07B 33.91M USD | NT$448.16K 14.24K USD | NT$12.20 0.39 USD | NT$13.95 0.44 USD | NT$1.07B 33.91M USD | 0 | -NT$0.46 -0.01 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$34.15 1.09 USD |
-9.78
|
NT$1.06B 33.8M USD | NT$322.85K 10.26K USD | NT$34.10 1.08 USD | NT$35.20 1.12 USD | NT$1.06B 33.8M USD | 21.08 | NT$1.62 0.05 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$50.80 1.61 USD |
-3.97
|
NT$1.06B 33.74M USD | NT$15.82K 502.78 USD | NT$48.30 1.53 USD | NT$52.50 1.67 USD | NT$1.06B 33.74M USD | 10.01 | NT$5.07 0.16 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$16.70 0.53 USD |
+1.21
|
NT$1.06B 33.71M USD | NT$11.01K 349.75 USD | NT$16.60 0.53 USD | NT$17.05 0.54 USD | NT$1.06B 33.71M USD | 28.79 | NT$0.58 0.02 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$17.50 0.56 USD |
-2.51
|
NT$1.05B 33.42M USD | NT$418.80K 13.31K USD | NT$17.00 0.54 USD | NT$18.95 0.6 USD | NT$1.05B 33.42M USD | 19.44 | NT$0.90 0.03 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$51.00 1.62 USD |
-13.56
|
NT$1.04B 33.2M USD | NT$83.79K 2.66K USD | NT$49.40 1.57 USD | NT$58.00 1.84 USD | NT$1.04B 33.2M USD | 32.48 | NT$1.57 0.05 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.10 0.19 USD |
-3.33
|
NT$1.04B 33.14M USD | NT$89.88K 2.86K USD | NT$5.80 0.18 USD | NT$6.14 0.2 USD | NT$1.04B 33.14M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$52.00 1.65 USD |
-0.95
|
NT$1.04B 33.14M USD | NT$312.14K 9.92K USD | NT$50.10 1.59 USD | NT$55.60 1.77 USD | NT$1.04B 33.14M USD | 8.66 | NT$6.00 0.19 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$12.90 0.41 USD |
-3.73
|
NT$1.04B 33.1M USD | NT$205.07K 6.52K USD | NT$12.40 0.39 USD | NT$13.25 0.42 USD | NT$1.04B 33.1M USD | 0 | -NT$2.18 -0.06 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.00 0.92 USD |
-1.86
|
NT$1.04B 32.95M USD | NT$151.54K 4.82K USD | NT$26.60 0.85 USD | NT$29.00 0.92 USD | NT$1.04B 32.95M USD | 76.31 | NT$0.38 0.01 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$20.30 0.65 USD |
-2.87
|
NT$1.03B 32.8M USD | NT$53.75K 1.71K USD | NT$19.90 0.63 USD | NT$20.35 0.65 USD | NT$1.03B 32.8M USD | 8.63 | NT$2.35 0.07 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$20.10 0.64 USD |
-0.5
|
NT$1.03B 32.57M USD | NT$86.31K 2.74K USD | NT$19.75 0.63 USD | NT$20.20 0.64 USD | NT$1.03B 32.57M USD | 10.30 | NT$1.95 0.06 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$12.90 0.41 USD |
-8.83
|
NT$1.02B 32.56M USD | NT$179.30K 5.7K USD | NT$12.75 0.41 USD | NT$13.30 0.42 USD | NT$1.02B 32.56M USD | 0 | -NT$2.82 -0.08 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$24.30 0.77 USD |
-0.41
|
NT$1.02B 32.55M USD | NT$40.56K 1.29K USD | NT$23.05 0.73 USD | NT$24.30 0.77 USD | NT$1.02B 32.55M USD | 0 | -NT$0.87 -0.02 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$16.75 0.53 USD |
+9.84
|
NT$1.02B 32.49M USD | NT$30.00K 953.23 USD | NT$15.25 0.48 USD | NT$16.75 0.53 USD | NT$1.02B 32.49M USD | 0 | -NT$0.38 -0.01 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$15.00 0.48 USD |
+2.74
|
NT$1.01B 32.17M USD | NT$243.73K 7.74K USD | NT$13.70 0.44 USD | NT$16.05 0.51 USD | NT$1.01B 32.17M USD | 28.30 | NT$0.53 0.02 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$31.50 1 USD |
-1.87
|
NT$1.00B 31.84M USD | NT$14.13K 448.98 USD | NT$31.00 0.99 USD | NT$32.00 1.02 USD | NT$1.00B 31.84M USD | 13.17 | NT$2.39 0.08 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$12.60 0.4 USD |
-3.08
|
NT$1.00B 31.81M USD | NT$48.45K 1.54K USD | NT$11.70 0.37 USD | NT$12.60 0.4 USD | NT$1.00B 31.81M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$20.20 0.64 USD |
-2.65
|
NT$998.86M 31.74M USD | NT$118.97K 3.78K USD | NT$18.95 0.6 USD | NT$20.20 0.64 USD | NT$998.86M 31.74M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$13.75 0.44 USD |
-5.82
|
NT$996.47M 31.66M USD | NT$128.46K 4.08K USD | NT$13.55 0.43 USD | NT$14.20 0.45 USD | NT$996.47M 31.66M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$44.20 1.4 USD |
-1.23
|
NT$994.50M 31.6M USD | NT$14.56K 462.58 USD | NT$43.40 1.38 USD | NT$44.50 1.41 USD | NT$994.50M 31.6M USD | 8.78 | NT$5.03 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
