Página 11 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (22626)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (157)
- Productos de consumo cíclicos (295)
- Servicios financieros (69)
- Bienes raíces (60)
- Productos de consumo defensivos (70)
- Atención sanitaria (180)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (357)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (39)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Bancos-Regional (19)
- Mercados de Capital (15)
- Insurance-Vida (12)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (71)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (120)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (35)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $38.3 1.22 USD |
-9.46
|
$2.39B 75.79M USD | $2.95M 93.59K USD | $38.1 1.21 USD | $40.95 1.3 USD | $2.39B 75.79M USD | 0 | -$1.31 -0.04 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.3 0.74 USD |
-2.51
|
$2.38B 75.77M USD | $32.78K 1.04K USD | $23.3 0.74 USD | $23.8 0.76 USD | $2.38B 75.77M USD | 17.25 | $1.35 0.04 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.4 0.43 USD |
-2.19
|
$2.36B 75.11M USD | $182.07K 5.79K USD | $13.4 0.43 USD | $13.65 0.43 USD | $2.36B 75.11M USD | 17.17 | $0.78 0.02 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $30.9 0.98 USD |
+1.64
|
$2.36B 75M USD | $581.49K 18.48K USD | $30.15 0.96 USD | $31.4 1 USD | $2.36B 75M USD | 0 | -$3.56 -0.1 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $54.6 1.73 USD |
-2.85
|
$2.36B 74.96M USD | $292.84K 9.31K USD | $53.9 1.71 USD | $56.2 1.79 USD | $2.36B 74.96M USD | 15.20 | $3.59 0.11 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $28.7 0.91 USD |
-0.52
|
$2.36B 74.94M USD | $194.87K 6.19K USD | $28.5 0.91 USD | $29.15 0.93 USD | $2.36B 74.94M USD | 0 | -$0.31 -0.009 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $32.6 1.04 USD |
-2.1
|
$2.36B 74.9M USD | $130.98K 4.16K USD | $32.4 1.03 USD | $33.1 1.05 USD | $2.36B 74.9M USD | 0 | -$0.84 -0.02 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.65 0.5 USD |
+0.97
|
$2.35B 74.53M USD | $505.78K 16.07K USD | $15.5 0.49 USD | $16.3 0.52 USD | $2.35B 74.53M USD | 0 | -$0.09 -0.002 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $19.5 0.62 USD |
0
|
$2.32B 73.88M USD | $33.34K 1.06K USD | $19.1 0.61 USD | $19.8 0.63 USD | $2.32B 73.88M USD | 0 | -$3.31 -0.1 USD | |
| ACON Holding Inc. 3710.TWO | $8.04 0.26 USD |
-1.59
|
$2.31B 73.38M USD | $747.14K 23.74K USD | $8.02 0.25 USD | $8.17 0.26 USD | $2.31B 73.38M USD | 0 | -$0.39 -0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $19.95 0.63 USD |
-3.16
|
$2.28B 72.5M USD | $430.88K 13.69K USD | $19.95 0.63 USD | $20.5 0.65 USD | $2.28B 72.5M USD | 0 | -$0.91 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $71.7 2.28 USD |
-1.78
|
$2.27B 72.25M USD | $136.44K 4.34K USD | $71.6 2.28 USD | $73.5 2.34 USD | $2.27B 72.25M USD | 19.80 | $3.62 0.12 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $12.9 0.41 USD |
-0.77
|
$2.26B 71.87M USD | $84.61K 2.69K USD | $12.9 0.41 USD | $13 0.41 USD | $2.26B 71.87M USD | 0 | -$1.25 -0.03 USD | |
| Panram International Corp. 8088.TWO | $37.1 1.18 USD |
-2.11
|
$2.26B 71.82M USD | $18.88M 599.84K USD | $36.75 1.17 USD | $38.9 1.24 USD | $2.26B 71.82M USD | 463.75 | $0.08 0.002 USD | |
| Powertip Technology Corporation 6167.TWO | $13.9 0.44 USD |
-3.47
|
$2.25B 71.63M USD | $1.02M 32.56K USD | $14 0.44 USD | $14.7 0.47 USD | $2.25B 71.63M USD | 0 | -$0.04 -0.001 USD | |
| Sentelic Corporation 4945.TWO | $74.8 2.38 USD |
-6.5
|
$2.25B 71.36M USD | $489.11K 15.54K USD | $74.7 2.37 USD | $79.4 2.52 USD | $2.25B 71.36M USD | 23.67 | $3.16 0.1 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $19.95 0.63 USD |
-2.21
|
$2.25B 71.34M USD | $140.01K 4.45K USD | $19.95 0.63 USD | $20.35 0.65 USD | $2.25B 71.34M USD | 15.70 | $1.27 0.04 USD | |
| Tera Autotech Corporation 6234.TWO | $22.35 0.71 USD |
-0.67
|
$2.24B 71.29M USD | $564.5K 17.94K USD | $22.15 0.7 USD | $22.7 0.72 USD | $2.24B 71.29M USD | 29.40 | $0.76 0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $36.9 1.17 USD |
-3.4
|
$2.23B 70.83M USD | $251.68K 8K USD | $36.75 1.17 USD | $38.3 1.22 USD | $2.23B 70.83M USD | 0 | -$2.01 -0.06 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.75 0.41 USD |
-1.16
|
$2.2B 69.97M USD | $318.47K 10.12K USD | $12.5 0.4 USD | $13 0.41 USD | $2.2B 69.97M USD | 31.87 | $0.4 0.01 USD | |
| Kwong Fong Industries Corporation 1416.TW | $11.85 0.38 USD |
-1.25
|
$2.2B 69.79M USD | $225.77K 7.17K USD | $11.8 0.37 USD | $12 0.38 USD | $2.2B 69.79M USD | 15.59 | $0.76 0.02 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $35.7 1.13 USD |
-0.42
|
$2.19B 69.44M USD | $97.16K 3.09K USD | $35.25 1.12 USD | $36.15 1.15 USD | $2.19B 69.44M USD | 0 | -$1.01 -0.03 USD | |
| APCB Inc. 6108.TW | $13.9 0.44 USD |
-2.11
|
$2.18B 69.34M USD | $61.11K 1.94K USD | $13.85 0.44 USD | $14.2 0.45 USD | $2.18B 69.34M USD | 22.78 | $0.61 0.02 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.65 0.47 USD |
-2.01
|
$2.18B 69.28M USD | $110.96K 3.53K USD | $14.4 0.46 USD | $14.95 0.48 USD | $2.18B 69.28M USD | 0 | -$1.05 -0.03 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15 0.48 USD |
-2.91
|
$2.17B 68.9M USD | $298.59K 9.49K USD | $14.95 0.48 USD | $15.4 0.49 USD | $2.17B 68.9M USD | 0 | -$1.02 -0.03 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $53.3 1.69 USD |
-1.48
|
$2.16B 68.52M USD | $109.12K 3.47K USD | $53.3 1.69 USD | $54.6 1.73 USD | $2.16B 68.52M USD | 4.54 | $11.72 0.37 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.6 0.37 USD |
-0.43
|
$2.15B 68.31M USD | $154.42K 4.91K USD | $11.5 0.37 USD | $11.75 0.37 USD | $2.15B 68.31M USD | 19.33 | $0.6 0.02 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $41.45 1.32 USD |
-2.36
|
$2.15B 68.24M USD | $168.24K 5.35K USD | $41.45 1.32 USD | $43.05 1.37 USD | $2.15B 68.24M USD | 17.71 | $2.34 0.07 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $42.3 1.34 USD |
-3.42
|
$2.11B 67.08M USD | $2.49M 79.17K USD | $42.25 1.34 USD | $43.9 1.39 USD | $2.11B 67.08M USD | 47.52 | $0.89 0.03 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.4 0.36 USD |
-2.98
|
$2.11B 66.97M USD | $493.03K 15.67K USD | $11.4 0.36 USD | $11.85 0.38 USD | $2.11B 66.97M USD | 0 | -$0.78 -0.02 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $35.8 1.14 USD |
-2.98
|
$2.1B 66.86M USD | $111.08K 3.53K USD | $35.5 1.13 USD | $37.35 1.19 USD | $2.1B 66.86M USD | 16.57 | $2.16 0.07 USD | |
| Easy Field Corporation 6425.TWO | $43.35 1.38 USD |
-2.58
|
$2.1B 66.81M USD | $159.72K 5.07K USD | $43.3 1.38 USD | $44.5 1.41 USD | $2.1B 66.81M USD | 0 | -$0.73 -0.02 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.9 0.35 USD |
-3.11
|
$2.1B 66.71M USD | $230.48K 7.32K USD | $10.9 0.35 USD | $11.3 0.36 USD | $2.1B 66.71M USD | 0 | -$0.08 -0.002 USD | |
| Microtek International, Inc. 2305.TW | $10.35 0.33 USD |
-3.27
|
$2.1B 66.67M USD | $553.94K 17.6K USD | $10.3 0.33 USD | $10.7 0.34 USD | $2.1B 66.67M USD | 115.00 | $0.09 0.002 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.1 0.8 USD |
-3.09
|
$2.09B 66.29M USD | $173.79K 5.52K USD | $25.05 0.8 USD | $25.8 0.82 USD | $2.09B 66.29M USD | 119.52 | $0.21 0.006 USD | |
| Amia Co.,Ltd 8438.TW | $29.75 0.95 USD |
-0.83
|
$2.08B 66.12M USD | $31.03K 985.86 USD | $29.5 0.94 USD | $30.05 0.95 USD | $2.08B 66.12M USD | 12.82 | $2.32 0.07 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.25 0.61 USD |
-2.28
|
$2.08B 66.11M USD | $330.17K 10.49K USD | $19.25 0.61 USD | $19.7 0.63 USD | $2.08B 66.11M USD | 385.00 | $0.05 0.001 USD | |
| Golden Biotechnology Corporation 4132.TWO | $12.55 0.4 USD |
-3.09
|
$2.04B 64.69M USD | $76.36K 2.43K USD | $12.5 0.4 USD | $13 0.41 USD | $2.04B 64.69M USD | 0 | -$2.39 -0.07 USD | |
| U-Tech Media Corporation 3050.TW | $13.05 0.41 USD |
-2.61
|
$2.02B 64.27M USD | $287.61K 9.14K USD | $13.05 0.41 USD | $13.4 0.43 USD | $2.02B 64.27M USD | 59.31 | $0.22 0.006 USD | |
| NewSoft Technology Corporation 5202.TWO | $22.4 0.71 USD |
-1.97
|
$2B 63.41M USD | $425.07K 13.51K USD | $22.35 0.71 USD | $23 0.73 USD | $2B 63.41M USD | 17.09 | $1.31 0.04 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $61.5 1.95 USD |
-0.16
|
$1.99B 63.24M USD | $81.27K 2.58K USD | $59.8 1.9 USD | $61.7 1.96 USD | $1.99B 63.24M USD | 0 | -$0.1 -0.003 USD | |
| Microelectronics Technology Inc. 2314.TW | $7.89 0.25 USD |
+9.89
|
$1.99B 63.19M USD | $561.95K 17.86K USD | $7.4 0.24 USD | $7.89 0.25 USD | $1.99B 63.19M USD | 0 | -$4.72 -0.1 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $53.5 1.7 USD |
-5.81
|
$1.98B 63.07M USD | $1.2M 38.04K USD | $53.5 1.7 USD | $56.8 1.8 USD | $1.98B 63.07M USD | 30.22 | $1.77 0.06 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $10.15 0.32 USD |
+9.49
|
$1.95B 62.07M USD | $5.3M 168.44K USD | $9.51 0.3 USD | $10.15 0.32 USD | $1.95B 62.07M USD | 0 | -$0.21 -0.006 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $51.6 1.64 USD |
-2.64
|
$1.95B 61.8M USD | $151.1K 4.8K USD | $51.5 1.64 USD | $53 1.68 USD | $1.95B 61.8M USD | 12.05 | $4.28 0.14 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $18.15 0.58 USD |
-3.2
|
$1.93B 61.45M USD | $147.34K 4.68K USD | $18.15 0.58 USD | $18.9 0.6 USD | $1.93B 61.45M USD | 0 | -$3.2 -0.1 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.2 0.51 USD |
-2.11
|
$1.92B 61.12M USD | $121.16K 3.85K USD | $16.2 0.51 USD | $16.55 0.53 USD | $1.92B 61.12M USD | 7.82 | $2.07 0.07 USD | |
| TRK Corporation 1432.TW | $17.8 0.57 USD |
+1.14
|
$1.92B 61.08M USD | $210.14K 6.68K USD | $17.4 0.55 USD | $17.8 0.57 USD | $1.92B 61.08M USD | 0 | -$0.42 -0.01 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.8 0.44 USD |
0
|
$1.92B 61M USD | $206.86K 6.57K USD | $13 0.41 USD | $13.8 0.44 USD | $1.92B 61M USD | 0 | -$0.39 -0.01 USD | |
| Princeton Technology Corporation 6129.TWO | $10.55 0.34 USD |
-1.86
|
$1.91B 60.66M USD | $195.04K 6.2K USD | $10.5 0.33 USD | $10.8 0.34 USD | $1.91B 60.66M USD | 0 | -$1.32 -0.04 USD | |
| InnoPharmax Inc. 4172.TWO | $17.6 0.56 USD |
-0.28
|
$1.89B 60.16M USD | $108.4K 3.44K USD | $17.05 0.54 USD | $17.8 0.57 USD | $1.89B 60.16M USD | 0 | -$1.02 -0.03 USD | |
| Leader Electronics Inc. 3058.TW | $9.34 0.3 USD |
-2.51
|
$1.87B 59.47M USD | $398.77K 12.67K USD | $9.33 0.3 USD | $9.55 0.3 USD | $1.87B 59.47M USD | 0 | -$1.71 -0.05 USD | |
| JSW Pacific Corporation 5251.TWO | $55.4 1.76 USD |
-4.81
|
$1.87B 59.38M USD | $15M 476.51K USD | $55.3 1.76 USD | $58.6 1.86 USD | $1.87B 59.38M USD | 426.15 | $0.13 0.004 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.8 0.34 USD |
0
|
$1.86B 59.26M USD | $130.48K 4.15K USD | $10.45 0.33 USD | $10.8 0.34 USD | $1.86B 59.26M USD | 0 | -$1.7 -0.05 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $7.96 0.25 USD |
-2.09
|
$1.86B 59.09M USD | $535.54K 17.02K USD | $7.96 0.25 USD | $8.2 0.26 USD | $1.86B 59.09M USD | 22.11 | $0.36 0.01 USD | |
| Enlight Corporation 2438.TW | $29.7 0.94 USD |
-0.34
|
$1.85B 58.7M USD | $147.39K 4.68K USD | $28.35 0.9 USD | $29.8 0.95 USD | $1.85B 58.7M USD | 0 | -$1.37 -0.04 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.05 0.45 USD |
-1.75
|
$1.83B 58.27M USD | $189.51K 6.02K USD | $14.05 0.45 USD | $14.45 0.46 USD | $1.83B 58.27M USD | 27.54 | $0.51 0.02 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $48.1 1.53 USD |
-4.56
|
$1.83B 58.15M USD | $628.97K 19.99K USD | $48.1 1.53 USD | $50.2 1.6 USD | $1.83B 58.15M USD | 0 | -$1.3 -0.04 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $47.5 1.51 USD |
+1.28
|
$1.82B 57.99M USD | $406.67K 12.92K USD | $46 1.46 USD | $48.85 1.55 USD | $1.82B 57.99M USD | 0 | -$4.35 -0.1 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $22.65 0.72 USD |
-2.79
|
$1.81B 57.51M USD | $83.23K 2.64K USD | $22.65 0.72 USD | $23.2 0.74 USD | $1.81B 57.51M USD | 26.64 | $0.85 0.03 USD | |
| Samebest Co., LTD. 8489.TWO | $48 1.53 USD |
+2.78
|
$1.79B 56.97M USD | $1.5M 47.64K USD | $45.6 1.45 USD | $48.55 1.54 USD | $1.79B 56.97M USD | 0 | -$1.1 -0.03 USD | |
| Juic International Corporation 6114.TWO | $40.65 1.29 USD |
-4.35
|
$1.79B 56.72M USD | $373.91K 11.88K USD | $40.6 1.29 USD | $42.5 1.35 USD | $1.79B 56.72M USD | 7.68 | $5.29 0.17 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41.45 1.32 USD |
-1.19
|
$1.78B 56.46M USD | $189.17K 6.01K USD | $41.35 1.31 USD | $42 1.33 USD | $1.78B 56.46M USD | 32.63 | $1.27 0.04 USD | |
| Axcen Photonics Corporation 6530.TWO | $52.6 1.67 USD |
+4.16
|
$1.78B 56.41M USD | $3.36M 106.89K USD | $50.6 1.61 USD | $55.5 1.76 USD | $1.78B 56.41M USD | 29.88 | $1.76 0.06 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.1 0.99 USD |
-3.12
|
$1.77B 56.31M USD | $371.45K 11.8K USD | $31.05 0.99 USD | $32.1 1.02 USD | $1.77B 56.31M USD | 14.07 | $2.21 0.07 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.4 0.46 USD |
-0.35
|
$1.75B 55.67M USD | $130.41K 4.14K USD | $14.35 0.46 USD | $14.9 0.47 USD | $1.75B 55.67M USD | 65.45 | $0.22 0.006 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $15.75 0.5 USD |
-4.83
|
$1.75B 55.63M USD | $575.81K 18.3K USD | $15.75 0.5 USD | $16.55 0.53 USD | $1.75B 55.63M USD | 33.51 | $0.47 0.01 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $51.6 1.64 USD |
-4.44
|
$1.74B 55.28M USD | $720.93K 22.91K USD | $51.5 1.64 USD | $54 1.72 USD | $1.74B 55.28M USD | 11.34 | $4.55 0.14 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.3 0.74 USD |
-1.89
|
$1.74B 55.21M USD | $228.26K 7.25K USD | $23.1 0.73 USD | $23.75 0.75 USD | $1.74B 55.21M USD | 17.25 | $1.35 0.04 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $17.7 0.56 USD |
-3.54
|
$1.73B 55.13M USD | $1.29M 41.13K USD | $17.7 0.56 USD | $18.5 0.59 USD | $1.73B 55.13M USD | 30.51 | $0.58 0.02 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26.5 0.84 USD |
-5.19
|
$1.73B 55.06M USD | $3.23M 102.6K USD | $26.5 0.84 USD | $28.6 0.91 USD | $1.73B 55.06M USD | 77.94 | $0.34 0.01 USD | |
| Ene Technology Inc. 6243.TW | $38.1 1.21 USD |
-3.3
|
$1.72B 54.8M USD | $162.9K 5.18K USD | $38.1 1.21 USD | $39.15 1.24 USD | $1.72B 54.8M USD | 44.30 | $0.86 0.03 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.45 0.52 USD |
-1.5
|
$1.72B 54.79M USD | $183.12K 5.82K USD | $16.3 0.52 USD | $16.7 0.53 USD | $1.72B 54.79M USD | 0 | -$0.73 -0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $12.55 0.4 USD |
+5.02
|
$1.72B 54.68M USD | $937.72K 29.8K USD | $11.75 0.37 USD | $12.55 0.4 USD | $1.72B 54.68M USD | 0 | -$3 -0.09 USD | |
| Simula Technology Inc. 3511.TWO | $21.45 0.68 USD |
-3.81
|
$1.72B 54.51M USD | $301.39K 9.58K USD | $21.3 0.68 USD | $22.4 0.71 USD | $1.72B 54.51M USD | 0 | -$0.91 -0.02 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $25.45 0.81 USD |
-3.96
|
$1.71B 54.45M USD | $194.61K 6.18K USD | $25.3 0.8 USD | $26.5 0.84 USD | $1.71B 54.45M USD | 0 | -$2.2 -0.06 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $68.9 2.19 USD |
-3.64
|
$1.71B 54.31M USD | $5.57M 176.88K USD | $68.9 2.19 USD | $78.6 2.5 USD | $1.71B 54.31M USD | 114.83 | $0.6 0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $16 0.51 USD |
-1.23
|
$1.71B 54.25M USD | $322.04K 10.23K USD | $16 0.51 USD | $16.2 0.51 USD | $1.71B 54.25M USD | 12.50 | $1.28 0.04 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $31 0.99 USD |
-1.43
|
$1.68B 53.34M USD | $98.67K 3.14K USD | $30.95 0.98 USD | $31.7 1.01 USD | $1.68B 53.34M USD | 0 | -$0.76 -0.02 USD | |
| Welltend Technology Corporation 3021.TW | $17.5 0.56 USD |
-1.96
|
$1.68B 53.32M USD | $143.37K 4.56K USD | $17.3 0.55 USD | $17.65 0.56 USD | $1.68B 53.32M USD | 72.91 | $0.24 0.007 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $15.75 0.5 USD |
-1.87
|
$1.65B 52.55M USD | $48.34K 1.54K USD | $15.75 0.5 USD | $16.05 0.51 USD | $1.65B 52.55M USD | 82.89 | $0.19 0.006 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $18.3 0.58 USD |
+7.65
|
$1.65B 52.43M USD | $3.11M 98.86K USD | $17 0.54 USD | $18.7 0.59 USD | $1.65B 52.43M USD | 0 | -$1.42 -0.04 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.1 0.45 USD |
-0.7
|
$1.65B 52.42M USD | $580.02K 18.43K USD | $13.95 0.44 USD | $14.65 0.47 USD | $1.65B 52.42M USD | 19.31 | $0.73 0.02 USD | |
| Ibase Gaming Inc. 6441.TWO | $30.75 0.98 USD |
-4.21
|
$1.64B 52.1M USD | $139.91K 4.45K USD | $30.55 0.97 USD | $32 1.02 USD | $1.64B 52.1M USD | 0 | -$2.87 -0.09 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.75 0.66 USD |
-2.12
|
$1.64B 52.06M USD | $82.55K 2.62K USD | $20.7 0.66 USD | $21.1 0.67 USD | $1.64B 52.06M USD | 22.55 | $0.92 0.03 USD | |
| Onano Industrial Corp. 6405.TW | $24.85 0.79 USD |
-1.78
|
$1.64B 51.96M USD | $60.1K 1.91K USD | $24.65 0.78 USD | $25.3 0.8 USD | $1.64B 51.96M USD | 0 | -$1.05 -0.03 USD | |
| Prolific Technology Inc. 6233.TWO | $20.35 0.65 USD |
-3.55
|
$1.63B 51.9M USD | $698.68K 22.2K USD | $20.35 0.65 USD | $21.8 0.69 USD | $1.63B 51.9M USD | 59.85 | $0.34 0.01 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $26.9 0.85 USD |
-3.58
|
$1.63B 51.76M USD | $472.93K 15.03K USD | $26.85 0.85 USD | $27.95 0.89 USD | $1.63B 51.76M USD | 33.62 | $0.8 0.03 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.8 0.34 USD |
-2.7
|
$1.62B 51.62M USD | $137.15K 4.36K USD | $10.8 0.34 USD | $11.25 0.36 USD | $1.62B 51.62M USD | 43.20 | $0.25 0.007 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19.75 0.63 USD |
-1.99
|
$1.62B 51.39M USD | $141.2K 4.49K USD | $19.75 0.63 USD | $20.1 0.64 USD | $1.62B 51.39M USD | 58.08 | $0.34 0.01 USD | |
| Zen Voce Corporation 3581.TWO | $31.5 1 USD |
-3.82
|
$1.61B 51.05M USD | $64.68K 2.06K USD | $31.5 1 USD | $32.8 1.04 USD | $1.61B 51.05M USD | 95.45 | $0.33 0.01 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $43.85 1.39 USD |
-3.84
|
$1.6B 50.98M USD | $675.26K 21.46K USD | $43.85 1.39 USD | $45.75 1.45 USD | $1.6B 50.98M USD | 6.60 | $6.64 0.21 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.15 0.74 USD |
-2.53
|
$1.59B 50.36M USD | $116.96K 3.72K USD | $23.1 0.73 USD | $24 0.76 USD | $1.59B 50.36M USD | 0 | -$0.2 -0.006 USD | |
| E&E Recycling,Inc. 8440.TWO | $36 1.14 USD |
-3.49
|
$1.58B 50.21M USD | $207.45K 6.59K USD | $36 1.14 USD | $37.1 1.18 USD | $1.58B 50.21M USD | 76.59 | $0.47 0.01 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.9 0.41 USD |
-2.64
|
$1.57B 49.84M USD | $332.45K 10.56K USD | $12.85 0.41 USD | $13.5 0.43 USD | $1.57B 49.84M USD | 0 | -$0.84 -0.02 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $35.3 1.12 USD |
-2.22
|
$1.56B 49.69M USD | $70.01K 2.22K USD | $35 1.11 USD | $36.4 1.16 USD | $1.56B 49.69M USD | 0 | -$1 -0.03 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $35.15 1.12 USD |
-4.74
|
$1.55B 49.11M USD | $440.42K 13.99K USD | $35.15 1.12 USD | $36.4 1.16 USD | $1.55B 49.11M USD | 37.00 | $0.95 0.03 USD | |
| Plotech Co.,Ltd 6141.TW | $13.6 0.43 USD |
-7.17
|
$1.54B 48.99M USD | $8.83M 280.71K USD | $13.55 0.43 USD | $16.1 0.51 USD | $1.54B 48.99M USD | 0 | -$5.63 -0.1 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.45 0.33 USD |
-0.95
|
$1.54B 48.88M USD | $248.51K 7.9K USD | $10.25 0.33 USD | $10.55 0.34 USD | $1.54B 48.88M USD | 0 | -$1.18 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||