Página 11 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (22629)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5971)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (156)
- Productos de consumo cíclicos (296)
- Servicios financieros (70)
- Bienes raíces (59)
- Productos de consumo defensivos (70)
- Atención sanitaria (179)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (358)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Gestión de Activos (1)
- Bancos-Regional (26)
- Mercados de Capital (15)
- Insurance-Vida (15)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (11)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (73)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (122)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (33)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Yield Microelectronics Corp. 6423.TWO | $120 3.81 USD |
+0.42
|
$3.26B 103.52M USD | $52.55K 1.67K USD | $118.5 3.77 USD | $120.5 3.83 USD | $3.26B 103.52M USD | 102.56 | $1.17 0.04 USD | |
Brightek Optoelectronic Co., Ltd. 5244.TW | $46.9 1.49 USD |
-0.64
|
$3.25B 103.4M USD | $314.68K 10K USD | $46.8 1.49 USD | $47.35 1.5 USD | $3.25B 103.4M USD | 20.04 | $2.34 0.07 USD | |
Loop Telecommunication International,Inc. 3025.TW | $71.6 2.28 USD |
-1.51
|
$3.25B 103.27M USD | $8.49M 269.91K USD | $71.3 2.27 USD | $76.5 2.43 USD | $3.25B 103.27M USD | 24.10 | $2.97 0.09 USD | |
Aero Win Technology Corporation 8222.TW | $47.1 1.5 USD |
-3.29
|
$3.25B 103.26M USD | $2.44M 77.61K USD | $47.05 1.5 USD | $48.35 1.54 USD | $3.25B 103.26M USD | 53.52 | $0.88 0.03 USD | |
LCY Technology Corp. 4989.TW | $23.55 0.75 USD |
0
|
$3.24B 103.1M USD | $62.74K 1.99K USD | $23.5 0.75 USD | $24.1 0.77 USD | $3.24B 103.1M USD | 0 | -$0.97 -0.03 USD | |
Huang Long Development Co.,Ltd. 3512.TWO | $37.8 1.2 USD |
+0.27
|
$3.24B 102.85M USD | $2.61M 82.87K USD | $37.3 1.19 USD | $38.7 1.23 USD | $3.24B 102.85M USD | 8.00 | $4.72 0.15 USD | |
HwaCom Systems Inc. 6163.TWO | $22.35 0.71 USD |
-2.61
|
$3.22B 102.31M USD | $2.6M 82.77K USD | $22.35 0.71 USD | $23.4 0.74 USD | $3.22B 102.31M USD | 55.87 | $0.4 0.01 USD | |
Kenly Precision Industrial Co., LTD. 5383.TWO | $40 1.27 USD |
+2.04
|
$3.18B 100.92M USD | $453.47K 14.41K USD | $39.6 1.26 USD | $40.65 1.29 USD | $3.18B 100.92M USD | 0 | -$1.46 -0.04 USD | |
Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $25.7 0.82 USD |
-0.58
|
$3.17B 100.77M USD | $174.22K 5.54K USD | $25.65 0.82 USD | $26.1 0.83 USD | $3.17B 100.77M USD | 0 | -$0.13 -0.004 USD | |
Easy Field Corporation 6425.TWO | $72.3 2.3 USD |
+1.83
|
$3.15B 100.17M USD | $4.31M 136.95K USD | $68.6 2.18 USD | $72.9 2.32 USD | $3.15B 100.17M USD | 0 | -$1.67 -0.05 USD | |
Formosa Electronic Industries Inc. 8171.TWO | $41.25 1.31 USD |
-1.67
|
$3.14B 99.79M USD | $209.12K 6.64K USD | $41.25 1.31 USD | $42.2 1.34 USD | $3.14B 99.79M USD | 317.30 | $0.13 0.004 USD | |
U-Best Innovative Technology Co., Ltd. 4714.TWO | $22.1 0.7 USD |
-1.78
|
$3.14B 99.68M USD | $9.74M 309.63K USD | $22.1 0.7 USD | $23.15 0.74 USD | $3.14B 99.68M USD | 221.00 | $0.1 0.003 USD | |
Tsang Yow Industrial Co.,Ltd. 1568.TW | $30.45 0.97 USD |
-0.98
|
$3.12B 99.03M USD | $267.02K 8.48K USD | $30.45 0.97 USD | $31.1 0.99 USD | $3.12B 99.03M USD | 15.94 | $1.91 0.06 USD | |
MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $101 3.21 USD |
-1.46
|
$3.11B 98.82M USD | $193.37K 6.14K USD | $100.5 3.19 USD | $103.5 3.29 USD | $3.11B 98.82M USD | 57.71 | $1.75 0.06 USD | |
Parpro Corporation 4916.TW | $31.6 1 USD |
-1.25
|
$3.11B 98.78M USD | $313.46K 9.96K USD | $31.5 1 USD | $32.1 1.02 USD | $3.11B 98.78M USD | 43.28 | $0.73 0.02 USD | |
PADAUK Technology Company Limited 6716.TWO | $101.5 3.23 USD |
0
|
$3.09B 98.17M USD | $55.7K 1.77K USD | $100.5 3.19 USD | $103 3.27 USD | $3.09B 98.17M USD | 51.00 | $1.99 0.06 USD | |
China Container Terminal Corporation 2613.TW | $22.3 0.71 USD |
+1.83
|
$3.07B 97.68M USD | $430.72K 13.69K USD | $21.45 0.68 USD | $22.5 0.71 USD | $3.07B 97.68M USD | 31.85 | $0.7 0.02 USD | |
ACON Holding Inc. 3710.TWO | $10.7 0.34 USD |
-0.47
|
$3.07B 97.66M USD | $6.19M 196.75K USD | $10.35 0.33 USD | $11.1 0.35 USD | $3.07B 97.66M USD | 0 | -$0.78 -0.02 USD | |
Leo Systems, Inc. 5410.TWO | $34.25 1.09 USD |
+0.44
|
$3.06B 97.16M USD | $111.51K 3.54K USD | $34.1 1.08 USD | $34.25 1.09 USD | $3.06B 97.16M USD | 16.70 | $2.05 0.07 USD | |
Lang Inc. 6165.TW | $39.3 1.25 USD |
-1.63
|
$3.06B 97.1M USD | $558.63K 17.75K USD | $39 1.24 USD | $40.5 1.29 USD | $3.06B 97.1M USD | 151.15 | $0.26 0.008 USD | |
Univacco Technology Inc. 3303.TWO | $32.45 1.03 USD |
+0.31
|
$3.05B 97.02M USD | $62.3K 1.98K USD | $32.25 1.02 USD | $32.45 1.03 USD | $3.05B 97.02M USD | 14.81 | $2.19 0.07 USD | |
Redwood Group Ltd 8426.TWO | $60.7 1.93 USD |
+0.83
|
$3.05B 96.91M USD | $309.58K 9.84K USD | $60 1.91 USD | $61.5 1.95 USD | $3.05B 96.91M USD | 9.19 | $6.6 0.21 USD | |
Donpon Precision Inc. 3290.TWO | $24.5 0.78 USD |
+3.81
|
$3.03B 96.19M USD | $1.23M 39.19K USD | $23.5 0.75 USD | $24.95 0.79 USD | $3.03B 96.19M USD | 22.89 | $1.07 0.03 USD | |
Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $12.1 0.38 USD |
0
|
$3.02B 96.05M USD | $267.02K 8.48K USD | $12.05 0.38 USD | $12.15 0.39 USD | $3.02B 96.05M USD | 0 | -$0.15 -0.004 USD | |
Ene Technology Inc. 6243.TW | $66.3 2.11 USD |
+0.3
|
$3B 95.37M USD | $1.19M 37.88K USD | $66.3 2.11 USD | $68.5 2.18 USD | $3B 95.37M USD | 44.20 | $1.5 0.05 USD | |
Chander Electronics Corp. 8068.TWO | $37 1.18 USD |
-2.25
|
$2.99B 94.96M USD | $562.72K 17.88K USD | $37 1.18 USD | $37.55 1.19 USD | $2.99B 94.96M USD | 0 | -$0.51 -0.01 USD | |
Bin Chuan Enterprise Co., Ltd. 1569.TWO | $24.6 0.78 USD |
+0.2
|
$2.99B 94.93M USD | $143.38K 4.56K USD | $24.6 0.78 USD | $24.8 0.79 USD | $2.99B 94.93M USD | 0 | -$0.95 -0.03 USD | |
Falcon Machine Tools Co., Ltd. 4513.TWO | $27.95 0.89 USD |
-0.71
|
$2.99B 94.92M USD | $1.15M 36.63K USD | $27.5 0.87 USD | $28.7 0.91 USD | $2.99B 94.92M USD | 19.54 | $1.43 0.05 USD | |
Tera Autotech Corporation 6234.TWO | $28.65 0.91 USD |
-3.21
|
$2.96B 94.01M USD | $674.74K 21.44K USD | $28.65 0.91 USD | $29.6 0.94 USD | $2.96B 94.01M USD | 23.29 | $1.23 0.04 USD | |
BIONET Corp. 1784.TWO | $62.4 1.98 USD |
-1.27
|
$2.95B 93.78M USD | $126.54K 4.02K USD | $62.3 1.98 USD | $64 2.03 USD | $2.95B 93.78M USD | 37.14 | $1.68 0.05 USD | |
Rectron Limited 2302.TW | $17.45 0.55 USD |
+0.58
|
$2.93B 93.01M USD | $258.55K 8.22K USD | $17.3 0.55 USD | $17.45 0.55 USD | $2.93B 93.01M USD | 33.55 | $0.52 0.02 USD | |
Chien Shing Stainless Steel Co., Ltd. 2025.TW | $10.4 0.33 USD |
-2.8
|
$2.92B 92.92M USD | $3.54M 112.63K USD | $10.3 0.33 USD | $10.9 0.35 USD | $2.92B 92.92M USD | 12.83 | $0.81 0.03 USD | |
Jung Shing Wire Co., Ltd. 1617.TW | $18.5 0.59 USD |
-7.04
|
$2.92B 92.76M USD | $1.5M 47.6K USD | $18.35 0.58 USD | $19.9 0.63 USD | $2.92B 92.76M USD | 205.55 | $0.09 0.002 USD | |
Tai-Saw Technology Co.,Ltd. 3221.TWO | $27.8 0.88 USD |
-1.24
|
$2.89B 91.85M USD | $394.61K 12.54K USD | $27.7 0.88 USD | $28.2 0.9 USD | $2.89B 91.85M USD | 0 | -$0.13 -0.004 USD | |
LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $26.7 0.85 USD |
-1.84
|
$2.89B 91.7M USD | $723.77K 23K USD | $26.7 0.85 USD | $27.45 0.87 USD | $2.89B 91.7M USD | 15.89 | $1.68 0.05 USD | |
Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $72.1 2.29 USD |
+0.14
|
$2.89B 91.68M USD | $159.82K 5.08K USD | $71.5 2.27 USD | $72.3 2.3 USD | $2.89B 91.68M USD | 33.07 | $2.18 0.07 USD | |
Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $118.5 3.77 USD |
+1.72
|
$2.88B 91.58M USD | $83.42K 2.65K USD | $116 3.69 USD | $118.5 3.77 USD | $2.88B 91.58M USD | 84.04 | $1.41 0.04 USD | |
Min Aik Technology Co., Ltd. 3060.TW | $20.7 0.66 USD |
0
|
$2.87B 91.14M USD | $310.4K 9.86K USD | $20.4 0.65 USD | $20.8 0.66 USD | $2.87B 91.14M USD | 0 | -$1.57 -0.04 USD | |
Universal Textile Co., Ltd. 1445.TW | $21.85 0.69 USD |
-0.23
|
$2.86B 90.72M USD | $572.99K 18.21K USD | $21.85 0.69 USD | $22.05 0.7 USD | $2.86B 90.72M USD | 2.85 | $7.65 0.24 USD | |
Man Zai Industrial Co., Ltd. 4543.TWO | $50.4 1.6 USD |
+0.8
|
$2.85B 90.47M USD | $697.44K 22.16K USD | $50.2 1.6 USD | $52.2 1.66 USD | $2.85B 90.47M USD | 21.00 | $2.4 0.08 USD | |
Aurotek Corporation 6215.TW | $34.1 1.08 USD |
-3.4
|
$2.85B 90.47M USD | $2.34M 74.46K USD | $34.1 1.08 USD | $35.2 1.12 USD | $2.85B 90.47M USD | 36.27 | $0.94 0.03 USD | |
Twinhead International Corp. 2364.TW | $91 2.89 USD |
-1.41
|
$2.82B 89.64M USD | $158.96K 5.05K USD | $90.5 2.88 USD | $92.5 2.94 USD | $2.82B 89.64M USD | 25.77 | $3.53 0.11 USD | |
Eminent Luggage Corporation 9950.TWO | $16.6 0.53 USD |
-1.19
|
$2.82B 89.52M USD | $483.83K 15.37K USD | $16.45 0.52 USD | $16.9 0.54 USD | $2.82B 89.52M USD | 2.76 | $6.01 0.19 USD | |
Kingstate Electronics Corp. 3206.TWO | $47.35 1.5 USD |
-0.21
|
$2.79B 88.64M USD | $192.17K 6.11K USD | $46.8 1.49 USD | $47.6 1.51 USD | $2.79B 88.64M USD | 9.88 | $4.79 0.15 USD | |
Ares International Corp. 2471.TW | $59 1.87 USD |
-0.84
|
$2.79B 88.59M USD | $382.83K 12.16K USD | $58.8 1.87 USD | $59.8 1.9 USD | $2.79B 88.59M USD | 16.07 | $3.67 0.12 USD | |
Apogee Optocom Co., Ltd. 6426.TW | $71 2.26 USD |
+4.11
|
$2.77B 87.9M USD | $515.08K 16.37K USD | $68 2.16 USD | $71.9 2.28 USD | $2.77B 87.9M USD | 0 | -$2.65 -0.08 USD | |
Silitech Technology Corporation 3311.TW | $40.6 1.29 USD |
+0.37
|
$2.76B 87.73M USD | $99.31K 3.16K USD | $40.4 1.28 USD | $41.4 1.32 USD | $2.76B 87.73M USD | 23.19 | $1.75 0.06 USD | |
Davicom Semiconductor, Inc. 3094.TW | $33.35 1.06 USD |
-0.6
|
$2.75B 87.54M USD | $311.85K 9.91K USD | $33.25 1.06 USD | $33.75 1.07 USD | $2.75B 87.54M USD | 54.67 | $0.61 0.02 USD | |
Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $47.7 1.52 USD |
-3.83
|
$2.75B 87.4M USD | $763.51K 24.26K USD | $47.4 1.51 USD | $49.6 1.58 USD | $2.75B 87.4M USD | 0 | -$1.62 -0.05 USD | |
Sunko Ink Co., Ltd. 1721.TW | $14.8 0.47 USD |
-1.99
|
$2.74B 86.95M USD | $910.89K 28.94K USD | $14.8 0.47 USD | $15.35 0.49 USD | $2.74B 86.95M USD | 0 | -$1.5 -0.04 USD | |
Entire Technology Co., Ltd. 6775.TWO | $28.05 0.89 USD |
0
|
$2.73B 86.9M USD | $116.15K 3.69K USD | $27.6 0.88 USD | $28.4 0.9 USD | $2.73B 86.9M USD | 0 | -$3.39 -0.1 USD | |
Genovate Biotechnology Co., Ltd. 4130.TWO | $25 0.79 USD |
-0.2
|
$2.73B 86.89M USD | $91.15K 2.9K USD | $24.9 0.79 USD | $25.15 0.8 USD | $2.73B 86.89M USD | 92.59 | $0.27 0.008 USD | |
Life Travel & Tourist Service Co., Ltd. 2745.TWO | $80.6 2.56 USD |
0
|
$2.73B 86.59M USD | $79.17K 2.52K USD | $79.8 2.54 USD | $80.9 2.57 USD | $2.73B 86.59M USD | 10.13 | $7.95 0.25 USD | |
Tailyn Technologies, Inc. 5353.TWO | $36.2 1.15 USD |
-1.23
|
$2.72B 86.5M USD | $115.25K 3.66K USD | $36.2 1.15 USD | $36.65 1.16 USD | $2.72B 86.5M USD | 16.99 | $2.13 0.07 USD | |
CX Technology Corporation 2415.TW | $30.2 0.96 USD |
-1.47
|
$2.72B 86.37M USD | $399.81K 12.7K USD | $30.2 0.96 USD | $31.35 1 USD | $2.72B 86.37M USD | 0 | -$0.22 -0.006 USD | |
Ways Technical Corp., Ltd. 3508.TWO | $26.7 0.85 USD |
-0.74
|
$2.71B 86.22M USD | $224.35K 7.13K USD | $26.7 0.85 USD | $27.9 0.89 USD | $2.71B 86.22M USD | 0 | -$1.95 -0.06 USD | |
Fullerton Technology Co., Ltd. 6136.TW | $23.45 0.75 USD |
-1.26
|
$2.71B 86.09M USD | $220.49K 7.01K USD | $23.4 0.74 USD | $23.75 0.75 USD | $2.71B 86.09M USD | 26.05 | $0.9 0.03 USD | |
GlycoNex Incorporation 4168.TWO | $25 0.79 USD |
+1.42
|
$2.71B 85.96M USD | $134.44K 4.27K USD | $24.55 0.78 USD | $25 0.79 USD | $2.71B 85.96M USD | 0 | -$1.65 -0.05 USD | |
BASO Precision Optics Co., LTD 6517.TWO | $86.8 2.76 USD |
-2.25
|
$2.71B 85.95M USD | $635K 20.18K USD | $86.6 2.75 USD | $89.7 2.85 USD | $2.71B 85.95M USD | 22.84 | $3.8 0.12 USD | |
Shihlin Development Company Limited 5324.TWO | $11.85 0.38 USD |
-0.84
|
$2.69B 85.6M USD | $1.34M 42.66K USD | $11.7 0.37 USD | $12.15 0.39 USD | $2.69B 85.6M USD | 0 | -$0.53 -0.01 USD | |
Tai Roun Products Co.,Ltd. 1220.TW | $15.25 0.48 USD |
+0.66
|
$2.69B 85.48M USD | $329.74K 10.48K USD | $15.05 0.48 USD | $15.4 0.49 USD | $2.69B 85.48M USD | 20.33 | $0.75 0.02 USD | |
Panram International Corp. 8088.TWO | $43.95 1.4 USD |
-0.68
|
$2.69B 85.37M USD | $458.5K 14.57K USD | $43.8 1.39 USD | $44.5 1.41 USD | $2.69B 85.37M USD | 17.03 | $2.58 0.08 USD | |
Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $23.95 0.76 USD |
+0.21
|
$2.68B 85.27M USD | $1.29M 40.86K USD | $23.75 0.75 USD | $24.25 0.77 USD | $2.68B 85.27M USD | 44.35 | $0.54 0.02 USD | |
Calitech Co., Ltd. 6532.TWO | $71.5 2.27 USD |
0
|
$2.68B 85.19M USD | $189.16K 6.01K USD | $71 2.26 USD | $72.9 2.32 USD | $2.68B 85.19M USD | 20.08 | $3.56 0.11 USD | |
RoyalTek Company Ltd. 3306.TWO | $52.6 1.67 USD |
+1.74
|
$2.68B 85.08M USD | $4.78M 151.88K USD | $52.2 1.66 USD | $55.3 1.76 USD | $2.68B 85.08M USD | 28.74 | $1.83 0.06 USD | |
Apex Science & Engineering Corp. 3052.TW | $13.35 0.42 USD |
+3.49
|
$2.67B 84.83M USD | $5.07M 161.23K USD | $12.95 0.41 USD | $13.7 0.44 USD | $2.67B 84.83M USD | 12.96 | $1.03 0.03 USD | |
Key Ware Electronics Co., Ltd. 5498.TWO | $13.6 0.43 USD |
-2.51
|
$2.66B 84.6M USD | $2.44M 77.48K USD | $13.55 0.43 USD | $14.05 0.45 USD | $2.66B 84.6M USD | 226.66 | $0.06 0.001 USD | |
Uniform Industrial Corporation 2482.TW | $34.15 1.09 USD |
-2.15
|
$2.66B 84.51M USD | $421.14K 13.38K USD | $34.05 1.08 USD | $35.25 1.12 USD | $2.66B 84.51M USD | 14.28 | $2.39 0.08 USD | |
Quaser Machine Tools, Inc. 4563.TWO | $48.25 1.53 USD |
-0.92
|
$2.65B 84.25M USD | $226.32K 7.19K USD | $48.05 1.53 USD | $49.5 1.57 USD | $2.65B 84.25M USD | 23.88 | $2.02 0.06 USD | |
Star Comgistic Capital Co., Ltd. 4930.TW | $32.9 1.05 USD |
-0.75
|
$2.63B 83.63M USD | $377.24K 11.99K USD | $32.65 1.04 USD | $33.2 1.05 USD | $2.63B 83.63M USD | 9.13 | $3.6 0.11 USD | |
Powertip Technology Corporation 6167.TWO | $16.05 0.51 USD |
-1.83
|
$2.63B 83.47M USD | $1.08M 34.46K USD | $16.05 0.51 USD | $16.4 0.52 USD | $2.63B 83.47M USD | 12.94 | $1.24 0.04 USD | |
New Asia Construction & Development Corp. 2516.TW | $11.55 0.37 USD |
-2.53
|
$2.61B 83.05M USD | $1.69M 53.63K USD | $11.5 0.37 USD | $11.95 0.38 USD | $2.61B 83.05M USD | 15.00 | $0.77 0.02 USD | |
Paragon Technologies Co., Ltd. 3518.TW | $30.8 0.98 USD |
0
|
$2.6B 82.65M USD | $70.02K 2.23K USD | $30.7 0.98 USD | $31.45 1 USD | $2.6B 82.65M USD | 0 | -$0.59 -0.01 USD | |
Hua Jung Components Co.,Ltd. 5328.TWO | $14.95 0.48 USD |
-0.66
|
$2.58B 82.04M USD | $470.51K 14.95K USD | $14.95 0.48 USD | $15.25 0.48 USD | $2.58B 82.04M USD | 32.50 | $0.46 0.01 USD | |
Kuang Hong Arts Management Incorporation 6596.TWO | $72.9 2.32 USD |
-0.95
|
$2.57B 81.74M USD | $593.1K 18.85K USD | $72 2.29 USD | $73.7 2.34 USD | $2.57B 81.74M USD | 13.15 | $5.54 0.18 USD | |
Tex-Ray Industrial Co., Ltd. 1467.TW | $10.95 0.35 USD |
+0.46
|
$2.56B 81.29M USD | $1.1M 34.92K USD | $10.8 0.34 USD | $10.95 0.35 USD | $2.56B 81.29M USD | 0 | -$0.99 -0.03 USD | |
Silicon Power Computer & Communications Inc. 4973.TWO | $39.8 1.26 USD |
+0.13
|
$2.56B 81.2M USD | $524.06K 16.65K USD | $39.55 1.26 USD | $39.95 1.27 USD | $2.56B 81.2M USD | 12.96 | $3.07 0.1 USD | |
Trigold Holdings Limited 3709.TWO | $25.2 0.8 USD |
0
|
$2.55B 81.17M USD | $17.13K 544.22 USD | $25.1 0.8 USD | $25.2 0.8 USD | $2.55B 81.17M USD | 18.94 | $1.33 0.04 USD | |
Super Dragon Technology Co., Ltd 9955.TW | $24.75 0.79 USD |
+3.13
|
$2.55B 81.17M USD | $3.36M 106.76K USD | $24.7 0.78 USD | $26.4 0.84 USD | $2.55B 81.17M USD | 0 | -$0.79 -0.02 USD | |
Everspring Industry Co., Ltd. 2390.TW | $13.2 0.42 USD |
-0.75
|
$2.54B 80.79M USD | $284.76K 9.05K USD | $13.2 0.42 USD | $13.3 0.42 USD | $2.54B 80.79M USD | 0 | -$0.42 -0.01 USD | |
Superior Plating Technology Co., Ltd. 8431.TWO | $58.4 1.86 USD |
+1.39
|
$2.54B 80.72M USD | $271.06K 8.61K USD | $56.9 1.81 USD | $58.5 1.86 USD | $2.54B 80.72M USD | 97.33 | $0.6 0.02 USD | |
Feature Integration Technology Inc. 4951.TWO | $74 2.35 USD |
-0.8
|
$2.53B 80.29M USD | $284.38K 9.04K USD | $74 2.35 USD | $77.4 2.46 USD | $2.53B 80.29M USD | 22.56 | $3.28 0.1 USD | |
Plastron Precision Co., Ltd. 6185.TWO | $16.75 0.53 USD |
-0.89
|
$2.53B 80.24M USD | $195.96K 6.23K USD | $16.75 0.53 USD | $17 0.54 USD | $2.53B 80.24M USD | 25.37 | $0.66 0.02 USD | |
Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $40.45 1.29 USD |
-0.61
|
$2.52B 80.11M USD | $395.94K 12.58K USD | $40.15 1.28 USD | $40.8 1.3 USD | $2.52B 80.11M USD | 0 | -$1.56 -0.04 USD | |
OFCO Industrial Corporation 5011.TWO | $25.15 0.8 USD |
0
|
$2.52B 79.96M USD | $444.54K 14.13K USD | $24.8 0.79 USD | $25.3 0.8 USD | $2.52B 79.96M USD | 18.22 | $1.38 0.04 USD | |
Ligitek Electronics Co.,Ltd 8111.TWO | $23.05 0.73 USD |
+0.22
|
$2.51B 79.91M USD | $1.81M 57.45K USD | $22.4 0.71 USD | $23.35 0.74 USD | $2.51B 79.91M USD | 39.06 | $0.59 0.02 USD | |
Sea & Land Integrated Corp. 5603.TWO | $23.9 0.76 USD |
-0.42
|
$2.51B 79.65M USD | $561.19K 17.83K USD | $23.85 0.76 USD | $24.15 0.77 USD | $2.51B 79.65M USD | 12.44 | $1.92 0.06 USD | |
Universal Incorporation 1325.TW | $29.3 0.93 USD |
+0.17
|
$2.5B 79.4M USD | $550.87K 17.5K USD | $29.3 0.93 USD | $29.75 0.95 USD | $2.5B 79.4M USD | 139.52 | $0.21 0.006 USD | |
Sentien Printing Factory Co., Ltd. 8410.TWO | $67.7 2.15 USD |
+0.74
|
$2.49B 79.18M USD | $69.07K 2.19K USD | $66.4 2.11 USD | $68 2.16 USD | $2.49B 79.18M USD | 12.77 | $5.3 0.17 USD | |
RiTdisplay Corporation 8104.TW | $33.3 1.06 USD |
-0.3
|
$2.46B 78.28M USD | $89.19K 2.83K USD | $33.2 1.05 USD | $33.8 1.07 USD | $2.46B 78.28M USD | 0 | -$2.32 -0.07 USD | |
Anderson Industrial Corporation 1528.TW | $12.75 0.41 USD |
-1.54
|
$2.44B 77.51M USD | $885.05K 28.12K USD | $12.7 0.4 USD | $13.15 0.42 USD | $2.44B 77.51M USD | 0 | -$0.08 -0.002 USD | |
Zimmite Taiwan Ltd. 8435.TWO | $76.9 2.44 USD |
+0.39
|
$2.44B 77.46M USD | $54.57K 1.73K USD | $76.6 2.43 USD | $76.9 2.44 USD | $2.44B 77.46M USD | 17.59 | $4.37 0.14 USD | |
Nam Liong Global Corporation 5450.TWO | $19.85 0.63 USD |
-1.24
|
$2.43B 77.2M USD | $39.07K 1.24K USD | $19.85 0.63 USD | $20.1 0.64 USD | $2.43B 77.2M USD | 283.57 | $0.07 0.002 USD | |
Albatron Technology Co., Ltd 5386.TWO | $83.9 2.67 USD |
-2.21
|
$2.42B 77.05M USD | $6.53M 207.54K USD | $83.9 2.67 USD | $93.4 2.97 USD | $2.42B 77.05M USD | 37.28 | $2.25 0.07 USD | |
Solytech Enterprise Corporation 1471.TW | $16.1 0.51 USD |
-0.62
|
$2.42B 76.95M USD | $514.02K 16.33K USD | $16.1 0.51 USD | $16.4 0.52 USD | $2.42B 76.95M USD | 0 | -$0.29 -0.009 USD | |
Min Aik Precision Industrial Co., Ltd. 4545.TW | $31.45 1 USD |
-0.16
|
$2.42B 76.95M USD | $61.89K 1.97K USD | $31 0.99 USD | $31.45 1 USD | $2.42B 76.95M USD | 29.39 | $1.07 0.03 USD | |
Homenema Technology Incorporation 8087.TWO | $60.4 1.92 USD |
-0.66
|
$2.41B 76.56M USD | $123.94K 3.94K USD | $59.6 1.89 USD | $61.5 1.95 USD | $2.41B 76.56M USD | 15.40 | $3.92 0.12 USD | |
Usun Technology Co., Ltd. 3498.TWO | $39.85 1.27 USD |
-4.67
|
$2.41B 76.5M USD | $1.95M 61.91K USD | $39.55 1.26 USD | $41.55 1.32 USD | $2.41B 76.5M USD | 86.63 | $0.46 0.01 USD | |
Chain Chon Industrial Co., Ltd. 5014.TWO | $12.9 0.41 USD |
0
|
$2.39B 75.97M USD | $134.58K 4.28K USD | $12.85 0.41 USD | $12.95 0.41 USD | $2.39B 75.97M USD | 92.14 | $0.14 0.004 USD | |
Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $15.1 0.48 USD |
-1.31
|
$2.37B 75.32M USD | $328.83K 10.45K USD | $15.3 0.49 USD | $15.4 0.49 USD | $2.37B 75.32M USD | 116.15 | $0.13 0.004 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |