Página 11 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (2013)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (281)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (765)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (15)
- Productos Químicos (19)
- Productos Químicos Especializados (58)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (55)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (26)
- Fabricación Textil (55)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (9)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (13)
- Juegos (1)
- Ocio (24)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (7)
- Mercados de Capital (14)
- Seguros Brokers (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (20)
- Inmobiliario-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (60)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (7)
- Distribución Médica (4)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (38)
- Productos de Construcción y Equipamiento (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (13)
- Maquinaria Industrial Especializada (75)
- Fabricación de Metal (30)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (67)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (12)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$72.10 2.29 USD |
+0.98
|
NT$3.24B 103.09M USD | NT$362.94K 11.53K USD | NT$71.30 2.27 USD | NT$76.00 2.41 USD | NT$3.24B 103.09M USD | 18.02 | NT$4.00 0.13 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$34.80 1.11 USD |
-4.4
|
NT$3.23B 102.75M USD | NT$495.78K 15.75K USD | NT$34.75 1.1 USD | NT$37.10 1.18 USD | NT$3.23B 102.75M USD | 30.79 | NT$1.13 0.04 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$46.45 1.48 USD |
-8.92
|
NT$3.23B 102.56M USD | NT$973.78K 30.94K USD | NT$46.10 1.46 USD | NT$52.00 1.65 USD | NT$3.23B 102.56M USD | 244.47 | NT$0.19 0.006 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$14.30 0.45 USD |
+10
|
NT$3.21B 102.03M USD | NT$856.74K 27.22K USD | NT$12.95 0.41 USD | NT$14.30 0.45 USD | NT$3.21B 102.03M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.88 0.19 USD |
-2
|
NT$3.20B 101.81M USD | NT$3.41M 108.28K USD | NT$5.87 0.19 USD | NT$6.20 0.2 USD | NT$3.20B 101.81M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$33.15 1.05 USD |
-3.35
|
NT$3.20B 101.65M USD | NT$664.84K 21.13K USD | NT$33.05 1.05 USD | NT$34.75 1.1 USD | NT$3.20B 101.65M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$67.40 2.14 USD |
-2.88
|
NT$3.18B 101.01M USD | NT$278.89K 8.86K USD | NT$67.00 2.13 USD | NT$72.40 2.3 USD | NT$3.18B 101.01M USD | 68.08 | NT$0.99 0.03 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$36.30 1.15 USD |
-5.71
|
NT$3.18B 100.98M USD | NT$889.60K 28.27K USD | NT$36.30 1.15 USD | NT$39.80 1.26 USD | NT$3.18B 100.98M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$8.19 0.26 USD |
+1.11
|
NT$3.17B 100.59M USD | NT$867.20K 27.56K USD | NT$8.13 0.26 USD | NT$8.38 0.27 USD | NT$3.17B 100.59M USD | 28.24 | NT$0.29 0.009 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$46.70 1.48 USD |
-0.64
|
NT$3.16B 100.38M USD | NT$864.09K 27.46K USD | NT$46.05 1.46 USD | NT$47.45 1.51 USD | NT$3.16B 100.38M USD | 23.11 | NT$2.02 0.06 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$84.40 2.68 USD |
-2.2
|
NT$3.16B 100.3M USD | NT$4.51M 143.18K USD | NT$84.00 2.67 USD | NT$92.90 2.95 USD | NT$3.16B 100.3M USD | 32.58 | NT$2.59 0.08 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$22.05 0.7 USD |
-3.92
|
NT$3.13B 99.48M USD | NT$829.55K 26.36K USD | NT$22.00 0.7 USD | NT$23.35 0.74 USD | NT$3.13B 99.48M USD | 0 | -NT$0.34 -0.01 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$80.00 2.54 USD |
-5.88
|
NT$3.12B 99.2M USD | NT$187.79K 5.97K USD | NT$77.50 2.46 USD | NT$85.50 2.72 USD | NT$3.12B 99.2M USD | 0 | -NT$1.24 -0.03 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$43.00 1.37 USD |
-2.93
|
NT$3.12B 99M USD | NT$806.62K 25.63K USD | NT$42.35 1.35 USD | NT$45.00 1.43 USD | NT$3.12B 99M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$26.15 0.83 USD |
-1.32
|
NT$3.09B 98.28M USD | NT$239.53K 7.61K USD | NT$26.15 0.83 USD | NT$26.70 0.85 USD | NT$3.09B 98.28M USD | 15.38 | NT$1.70 0.05 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$67.00 2.13 USD |
+4.69
|
NT$3.07B 97.42M USD | NT$659.75K 20.96K USD | NT$60.80 1.93 USD | NT$70.40 2.24 USD | NT$3.07B 97.42M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$28.45 0.9 USD |
+9.85
|
NT$3.06B 97.23M USD | NT$19.64M 624.21K USD | NT$26.70 0.85 USD | NT$28.45 0.9 USD | NT$3.06B 97.23M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$28.50 0.91 USD |
-2.4
|
NT$3.04B 96.58M USD | NT$488.48K 15.52K USD | NT$28.50 0.91 USD | NT$29.90 0.95 USD | NT$3.04B 96.58M USD | 0 | -NT$5.14 -0.1 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$39.50 1.26 USD |
-1.99
|
NT$3.04B 96.54M USD | NT$627.61K 19.94K USD | NT$39.20 1.25 USD | NT$41.20 1.31 USD | NT$3.04B 96.54M USD | 0 | -NT$4.39 -0.1 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$81.40 2.59 USD |
-8.85
|
NT$3.02B 96.1M USD | NT$1.17M 37.33K USD | NT$79.80 2.54 USD | NT$89.00 2.83 USD | NT$3.02B 96.1M USD | 198.53 | NT$0.41 0.01 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.95 0.7 USD |
0
|
NT$3.01B 95.75M USD | NT$315.31K 10.02K USD | NT$21.90 0.7 USD | NT$22.25 0.71 USD | NT$3.01B 95.75M USD | 19.25 | NT$1.14 0.04 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$62.30 1.98 USD |
-4.15
|
NT$3.01B 95.71M USD | NT$445.64K 14.16K USD | NT$62.30 1.98 USD | NT$66.20 2.1 USD | NT$3.01B 95.71M USD | 24.24 | NT$2.57 0.08 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.00 0.32 USD |
-1.48
|
NT$3.00B 95.45M USD | NT$645.38K 20.51K USD | NT$10.00 0.32 USD | NT$10.40 0.33 USD | NT$3.00B 95.45M USD | 166.66 | NT$0.06 0.001 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$20.75 0.66 USD |
-5.68
|
NT$3.00B 95.31M USD | NT$1.70M 54.17K USD | NT$20.75 0.66 USD | NT$22.05 0.7 USD | NT$3.00B 95.31M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$31.60 1 USD |
-0.32
|
NT$2.99B 94.98M USD | NT$167.83K 5.33K USD | NT$31.15 0.99 USD | NT$32.10 1.02 USD | NT$2.99B 94.98M USD | 52.66 | NT$0.60 0.02 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$15.60 0.5 USD |
-0.32
|
NT$2.98B 94.83M USD | NT$163.73K 5.2K USD | NT$15.45 0.49 USD | NT$15.65 0.5 USD | NT$2.98B 94.83M USD | 17.93 | NT$0.87 0.03 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$43.60 1.39 USD |
-6.54
|
NT$2.98B 94.58M USD | NT$1.67M 52.98K USD | NT$43.60 1.39 USD | NT$46.85 1.49 USD | NT$2.98B 94.58M USD | 0 | -NT$2.00 -0.06 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$13.10 0.42 USD |
+0.77
|
NT$2.96B 94.19M USD | NT$274.51K 8.72K USD | NT$12.90 0.41 USD | NT$13.45 0.43 USD | NT$2.96B 94.19M USD | 10.56 | NT$1.24 0.04 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$17.85 0.57 USD |
-2.19
|
NT$2.96B 94.11M USD | NT$730.15K 23.2K USD | NT$17.85 0.57 USD | NT$18.45 0.59 USD | NT$2.96B 94.11M USD | 13.73 | NT$1.30 0.04 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$52.10 1.66 USD |
-3.16
|
NT$2.93B 93.1M USD | NT$287.10K 9.12K USD | NT$52.10 1.66 USD | NT$54.10 1.72 USD | NT$2.93B 93.1M USD | 19.29 | NT$2.70 0.09 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$24.30 0.77 USD |
-2.02
|
NT$2.93B 93.03M USD | NT$837.15K 26.6K USD | NT$24.30 0.77 USD | NT$25.50 0.81 USD | NT$2.93B 93.03M USD | 220.90 | NT$0.11 0.003 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.30 0.8 USD |
-0.59
|
NT$2.92B 92.88M USD | NT$366.49K 11.65K USD | NT$25.30 0.8 USD | NT$25.80 0.82 USD | NT$2.92B 92.88M USD | 28.42 | NT$0.89 0.03 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$30.95 0.98 USD |
-5.93
|
NT$2.90B 92.24M USD | NT$726.40K 23.08K USD | NT$30.75 0.98 USD | NT$32.80 1.04 USD | NT$2.90B 92.24M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$37.00 1.18 USD |
-2.25
|
NT$2.90B 92.07M USD | NT$137.87K 4.38K USD | NT$36.95 1.17 USD | NT$38.35 1.22 USD | NT$2.90B 92.07M USD | 27.00 | NT$1.37 0.04 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$41.25 1.31 USD |
-4.29
|
NT$2.89B 91.7M USD | NT$4.99M 158.43K USD | NT$41.25 1.31 USD | NT$46.00 1.46 USD | NT$2.89B 91.7M USD | 34.37 | NT$1.20 0.04 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$37.45 1.19 USD |
-2.98
|
NT$2.88B 91.63M USD | NT$171.07K 5.44K USD | NT$37.35 1.19 USD | NT$38.60 1.23 USD | NT$2.88B 91.63M USD | 220.29 | NT$0.17 0.005 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$36.90 1.17 USD |
-1.86
|
NT$2.88B 91.61M USD | NT$61.01K 1.94K USD | NT$36.85 1.17 USD | NT$38.10 1.21 USD | NT$2.88B 91.61M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$63.50 2.02 USD |
-0.47
|
NT$2.86B 90.9M USD | NT$139.01K 4.42K USD | NT$63.00 2 USD | NT$66.10 2.1 USD | NT$2.86B 90.9M USD | 0 | -NT$0.46 -0.01 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.25 0.8 USD |
+0.6
|
NT$2.84B 90.28M USD | NT$203.18K 6.46K USD | NT$25.10 0.8 USD | NT$25.85 0.82 USD | NT$2.84B 90.28M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.90 0.51 USD |
+0.63
|
NT$2.84B 90.11M USD | NT$142.23K 4.52K USD | NT$15.45 0.49 USD | NT$15.90 0.51 USD | NT$2.84B 90.11M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$44.00 1.4 USD |
-0.79
|
NT$2.83B 89.95M USD | NT$243.22K 7.73K USD | NT$43.40 1.38 USD | NT$44.75 1.42 USD | NT$2.83B 89.95M USD | 21.78 | NT$2.02 0.06 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$18.30 0.58 USD |
-2.92
|
NT$2.83B 89.84M USD | NT$740.20K 23.52K USD | NT$18.25 0.58 USD | NT$19.00 0.6 USD | NT$2.83B 89.84M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$29.30 0.93 USD |
-3.3
|
NT$2.82B 89.6M USD | NT$392.15K 12.46K USD | NT$29.00 0.92 USD | NT$30.50 0.97 USD | NT$2.82B 89.6M USD | 21.86 | NT$1.34 0.04 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$63.00 2 USD |
-4.55
|
NT$2.82B 89.5M USD | NT$412.45K 13.11K USD | NT$61.30 1.95 USD | NT$66.30 2.11 USD | NT$2.82B 89.5M USD | 13.37 | NT$4.71 0.15 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$80.90 2.57 USD |
+6.45
|
NT$2.82B 89.49M USD | NT$5.33M 169.25K USD | NT$77.00 2.45 USD | NT$83.60 2.66 USD | NT$2.82B 89.49M USD | 278.96 | NT$0.29 0.009 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$34.20 1.09 USD |
+0.15
|
NT$2.80B 88.98M USD | NT$3.84M 122.16K USD | NT$33.55 1.07 USD | NT$37.55 1.19 USD | NT$2.80B 88.98M USD | 285.00 | NT$0.12 0.003 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$47.30 1.5 USD |
-4.64
|
NT$2.80B 88.86M USD | NT$424.74K 13.5K USD | NT$47.30 1.5 USD | NT$51.00 1.62 USD | NT$2.80B 88.86M USD | 76.29 | NT$0.62 0.02 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$26.75 0.85 USD |
-3.95
|
NT$2.79B 88.77M USD | NT$630.73K 20.04K USD | NT$26.75 0.85 USD | NT$27.60 0.88 USD | NT$2.79B 88.77M USD | 49.53 | NT$0.54 0.02 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$27.65 0.88 USD |
-8.9
|
NT$2.78B 88.45M USD | NT$1.56M 49.46K USD | NT$27.50 0.87 USD | NT$30.40 0.97 USD | NT$2.78B 88.45M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$12.55 0.4 USD |
+9.61
|
NT$2.78B 88.18M USD | NT$1.18M 37.4K USD | NT$11.25 0.36 USD | NT$12.55 0.4 USD | NT$2.78B 88.18M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$43.00 1.37 USD |
-4.87
|
NT$2.76B 87.8M USD | NT$683.01K 21.7K USD | NT$43.00 1.37 USD | NT$46.95 1.49 USD | NT$2.76B 87.8M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$15.20 0.48 USD |
-2.56
|
NT$2.75B 87.39M USD | NT$722.96K 22.97K USD | NT$15.15 0.48 USD | NT$15.80 0.5 USD | NT$2.75B 87.39M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.30 0.26 USD |
-0.12
|
NT$2.75B 87.24M USD | NT$399.84K 12.71K USD | NT$8.20 0.26 USD | NT$8.39 0.27 USD | NT$2.75B 87.24M USD | 0 | -NT$0.26 -0.008 USD | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$14.05 0.45 USD |
0
|
NT$2.74B 87.22M USD | NT$504.05K 16.02K USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$2.74B 87.22M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$31.50 1 USD |
-10
|
NT$2.73B 86.87M USD | NT$6.93M 220.27K USD | NT$31.50 1 USD | NT$36.00 1.14 USD | NT$2.73B 86.87M USD | 3150.00 | NT$0.01 0.0003 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.05 0.38 USD |
-0.41
|
NT$2.73B 86.68M USD | NT$357.36K 11.36K USD | NT$11.90 0.38 USD | NT$12.25 0.39 USD | NT$2.73B 86.68M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.70 0.75 USD |
-4.05
|
NT$2.71B 86.24M USD | NT$2.85M 90.67K USD | NT$23.70 0.75 USD | NT$25.00 0.79 USD | NT$2.71B 86.24M USD | 32.02 | NT$0.74 0.02 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$58.20 1.85 USD |
+1.57
|
NT$2.71B 86.18M USD | NT$616.68K 19.6K USD | NT$58.20 1.85 USD | NT$61.50 1.95 USD | NT$2.71B 86.18M USD | 29.24 | NT$1.99 0.06 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$71.10 2.26 USD |
-3.92
|
NT$2.71B 85.98M USD | NT$4.19M 133.22K USD | NT$70.00 2.22 USD | NT$80.70 2.56 USD | NT$2.71B 85.98M USD | 0 | -NT$0.20 -0.006 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.50 0.62 USD |
0
|
NT$2.68B 85.28M USD | NT$156.29K 4.97K USD | NT$19.30 0.61 USD | NT$19.55 0.62 USD | NT$2.68B 85.28M USD | 18.93 | NT$1.03 0.03 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$41.50 1.32 USD |
+0.36
|
NT$2.67B 84.96M USD | NT$1.26M 40.18K USD | NT$40.00 1.27 USD | NT$43.15 1.37 USD | NT$2.67B 84.96M USD | 18.77 | NT$2.21 0.07 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$28.60 0.91 USD |
-0.52
|
NT$2.66B 84.65M USD | NT$473.49K 15.05K USD | NT$28.50 0.91 USD | NT$29.40 0.93 USD | NT$2.66B 84.65M USD | 17.43 | NT$1.64 0.05 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$22.75 0.72 USD |
-2.99
|
NT$2.66B 84.58M USD | NT$1.41M 44.79K USD | NT$22.75 0.72 USD | NT$23.55 0.75 USD | NT$2.66B 84.58M USD | 32.50 | NT$0.70 0.02 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$88.00 2.8 USD |
-2.44
|
NT$2.66B 84.56M USD | NT$631.57K 20.07K USD | NT$87.80 2.79 USD | NT$92.70 2.95 USD | NT$2.66B 84.56M USD | 40.74 | NT$2.16 0.07 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$12.70 0.4 USD |
+0.4
|
NT$2.66B 84.39M USD | NT$96.12K 3.05K USD | NT$12.55 0.4 USD | NT$12.70 0.4 USD | NT$2.66B 84.39M USD | 27.02 | NT$0.47 0.01 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.27 0.04 USD |
0
|
NT$2.66B 84.38M USD | NT$431.00K 13.7K USD | NT$1.24 0.04 USD | NT$1.27 0.04 USD | NT$2.66B 84.38M USD | 63.50 | NT$0.02 0.0006 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$36.70 1.17 USD |
-6.85
|
NT$2.65B 84.13M USD | NT$18.33M 582.34K USD | NT$36.70 1.17 USD | NT$42.40 1.35 USD | NT$2.65B 84.13M USD | 34.29 | NT$1.07 0.03 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$30.55 0.97 USD |
+9.89
|
NT$2.64B 83.95M USD | NT$867.29K 27.56K USD | NT$27.80 0.88 USD | NT$30.55 0.97 USD | NT$2.64B 83.95M USD | 65.00 | NT$0.47 0.01 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$32.25 1.02 USD |
-3.73
|
NT$2.64B 83.85M USD | NT$103.55K 3.29K USD | NT$32.25 1.02 USD | NT$33.85 1.08 USD | NT$2.64B 83.85M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$20.40 0.65 USD |
-2.86
|
NT$2.63B 83.63M USD | NT$1.06M 33.62K USD | NT$20.40 0.65 USD | NT$21.80 0.69 USD | NT$2.63B 83.63M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.55 0.43 USD |
-1.45
|
NT$2.63B 83.59M USD | NT$436.10K 13.86K USD | NT$13.55 0.43 USD | NT$13.85 0.44 USD | NT$2.63B 83.59M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.79 0.25 USD |
-1.27
|
NT$2.63B 83.46M USD | NT$896.63K 28.49K USD | NT$7.79 0.25 USD | NT$7.94 0.25 USD | NT$2.63B 83.46M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$65.80 2.09 USD |
-4.5
|
NT$2.62B 83.4M USD | NT$629.97K 20.02K USD | NT$65.80 2.09 USD | NT$69.70 2.21 USD | NT$2.62B 83.4M USD | 212.25 | NT$0.31 0.009 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$62.70 1.99 USD |
-0.95
|
NT$2.62B 83.24M USD | NT$585.74K 18.61K USD | NT$62.30 1.98 USD | NT$65.50 2.08 USD | NT$2.62B 83.24M USD | 28.37 | NT$2.21 0.07 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$58.80 1.87 USD |
-2
|
NT$2.61B 83.04M USD | NT$197.65K 6.28K USD | NT$58.80 1.87 USD | NT$61.10 1.94 USD | NT$2.61B 83.04M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$75.90 2.41 USD |
+5.86
|
NT$2.61B 82.88M USD | NT$7.50M 238.26K USD | NT$74.20 2.36 USD | NT$78.80 2.5 USD | NT$2.61B 82.88M USD | 148.82 | NT$0.51 0.02 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.80 0.44 USD |
-0.72
|
NT$2.61B 82.88M USD | NT$215.62K 6.85K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$2.61B 82.88M USD | 26.53 | NT$0.52 0.02 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$65.00 2.07 USD |
+9.98
|
NT$2.60B 82.7M USD | NT$3.64M 115.53K USD | NT$64.20 2.04 USD | NT$65.00 2.07 USD | NT$2.60B 82.7M USD | 56.03 | NT$1.16 0.04 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$112.50 3.57 USD |
+0.9
|
NT$2.60B 82.58M USD | NT$2.55M 80.95K USD | NT$111.50 3.54 USD | NT$122.50 3.89 USD | NT$2.60B 82.58M USD | 95.33 | NT$1.18 0.04 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$20.30 0.65 USD |
-1.69
|
NT$2.59B 82.3M USD | NT$185.79K 5.9K USD | NT$20.30 0.65 USD | NT$20.65 0.66 USD | NT$2.59B 82.3M USD | 0 | -NT$9.56 -0.3 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$83.70 2.66 USD |
-5.21
|
NT$2.58B 82.02M USD | NT$115.51K 3.67K USD | NT$83.60 2.66 USD | NT$88.30 2.81 USD | NT$2.58B 82.02M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$32.95 1.05 USD |
-1.79
|
NT$2.57B 81.55M USD | NT$1.18M 37.59K USD | NT$32.30 1.03 USD | NT$34.50 1.1 USD | NT$2.57B 81.55M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$27.00 0.86 USD |
-3.57
|
NT$2.56B 81.41M USD | NT$661.13K 21.01K USD | NT$26.50 0.84 USD | NT$27.90 0.89 USD | NT$2.56B 81.41M USD | 81.81 | NT$0.33 0.01 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$24.90 0.79 USD |
-0.4
|
NT$2.56B 81.35M USD | NT$151.44K 4.81K USD | NT$24.45 0.78 USD | NT$25.10 0.8 USD | NT$2.56B 81.35M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$41.00 1.3 USD |
+1.74
|
NT$2.55B 81.14M USD | NT$963.86K 30.63K USD | NT$40.80 1.3 USD | NT$44.00 1.4 USD | NT$2.55B 81.14M USD | 44.56 | NT$0.92 0.03 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$16.15 0.51 USD |
-2.42
|
NT$2.55B 80.98M USD | NT$194.79K 6.19K USD | NT$16.10 0.51 USD | NT$16.80 0.53 USD | NT$2.55B 80.98M USD | 23.75 | NT$0.68 0.02 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$30.95 0.98 USD |
-0.48
|
NT$2.54B 80.82M USD | NT$919.09K 29.2K USD | NT$30.75 0.98 USD | NT$32.00 1.02 USD | NT$2.54B 80.82M USD | 42.39 | NT$0.73 0.02 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$33.10 1.05 USD |
-2.93
|
NT$2.51B 79.69M USD | NT$920.94K 29.26K USD | NT$32.45 1.03 USD | NT$34.95 1.11 USD | NT$2.51B 79.69M USD | 24.16 | NT$1.37 0.04 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$36.70 1.17 USD |
-3.67
|
NT$2.50B 79.58M USD | NT$556.62K 17.69K USD | NT$36.70 1.17 USD | NT$38.55 1.22 USD | NT$2.50B 79.58M USD | 76.45 | NT$0.48 0.02 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$53.00 1.68 USD |
-1.49
|
NT$2.50B 79.58M USD | NT$286.08K 9.09K USD | NT$53.00 1.68 USD | NT$54.30 1.73 USD | NT$2.50B 79.58M USD | 14.80 | NT$3.58 0.11 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$14.45 0.46 USD |
-5.56
|
NT$2.49B 79.28M USD | NT$1.50M 47.69K USD | NT$14.00 0.44 USD | NT$14.95 0.48 USD | NT$2.49B 79.28M USD | 0 | -NT$0.18 -0.005 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$20.80 0.66 USD |
-3.26
|
NT$2.49B 79.07M USD | NT$221.76K 7.05K USD | NT$20.00 0.64 USD | NT$22.00 0.7 USD | NT$2.49B 79.07M USD | 34.09 | NT$0.61 0.02 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$30.70 0.98 USD |
-5.39
|
NT$2.49B 79.02M USD | NT$676.20K 21.49K USD | NT$29.55 0.94 USD | NT$32.50 1.03 USD | NT$2.49B 79.02M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$20.75 0.66 USD |
-1.43
|
NT$2.47B 78.61M USD | NT$104.71K 3.33K USD | NT$20.40 0.65 USD | NT$21.10 0.67 USD | NT$2.47B 78.61M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$46.85 1.49 USD |
-2.7
|
NT$2.47B 78.45M USD | NT$127.39K 4.05K USD | NT$46.65 1.48 USD | NT$48.35 1.54 USD | NT$2.47B 78.45M USD | 35.22 | NT$1.33 0.04 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$29.00 0.92 USD |
-2.68
|
NT$2.47B 78.43M USD | NT$288.22K 9.16K USD | NT$29.00 0.92 USD | NT$30.65 0.97 USD | NT$2.47B 78.43M USD | 0 | -NT$1.60 -0.05 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$37.50 1.19 USD |
-6.95
|
NT$2.47B 78.39M USD | NT$1.44M 45.69K USD | NT$37.50 1.19 USD | NT$40.30 1.28 USD | NT$2.47B 78.39M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$14.70 0.47 USD |
-3.29
|
NT$2.47B 78.35M USD | NT$2.13M 67.7K USD | NT$14.70 0.47 USD | NT$15.70 0.5 USD | NT$2.47B 78.35M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.85 1.33 USD |
-6.17
|
NT$2.45B 77.82M USD | NT$483.50K 15.36K USD | NT$41.25 1.31 USD | NT$45.55 1.45 USD | NT$2.45B 77.82M USD | 64.38 | NT$0.65 0.02 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$21.50 0.68 USD |
-6.52
|
NT$2.44B 77.54M USD | NT$999.67K 31.76K USD | NT$21.50 0.68 USD | NT$23.40 0.74 USD | NT$2.44B 77.54M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||