Página 11 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (1996)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aero Win Technology Corporation
8222.TW
TW
|
NT$28.85 0.92 USD |
-4.47
|
NT$1.98B 62.86M USD | NT$607.67K 19.31K USD | NT$27.25 0.87 USD | NT$29.80 0.95 USD | NT$1.98B 62.86M USD | 21.21 | NT$1.36 0.04 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$10.85 0.34 USD |
-0.46
|
NT$1.98B 62.78M USD | NT$500.56K 15.91K USD | NT$10.50 0.33 USD | NT$10.95 0.35 USD | NT$1.98B 62.78M USD | 40.18 | NT$0.27 0.008 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$28.90 0.92 USD |
+0.35
|
NT$1.97B 62.53M USD | NT$408.05K 12.97K USD | NT$27.80 0.88 USD | NT$29.40 0.93 USD | NT$1.97B 62.53M USD | 9.76 | NT$2.96 0.09 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$68.20 2.17 USD |
-9.91
|
NT$1.97B 62.53M USD | NT$1.37M 43.53K USD | NT$68.20 2.17 USD | NT$73.50 2.34 USD | NT$1.97B 62.53M USD | 227.33 | NT$0.30 0.009 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$17.80 0.57 USD |
-4.81
|
NT$1.96B 62.22M USD | NT$1.15M 36.48K USD | NT$16.85 0.54 USD | NT$18.30 0.58 USD | NT$1.96B 62.22M USD | 30.68 | NT$0.58 0.02 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$84.60 2.69 USD |
-5.26
|
NT$1.95B 62.1M USD | NT$223.88K 7.11K USD | NT$80.40 2.55 USD | NT$86.70 2.75 USD | NT$1.95B 62.1M USD | 75.53 | NT$1.12 0.04 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$20.60 0.65 USD |
-3.29
|
NT$1.95B 61.98M USD | NT$421.31K 13.39K USD | NT$19.30 0.61 USD | NT$21.10 0.67 USD | NT$1.95B 61.98M USD | 29.42 | NT$0.70 0.02 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$10.75 0.34 USD |
-2.71
|
NT$1.94B 61.58M USD | NT$621.07K 19.73K USD | NT$10.30 0.33 USD | NT$10.95 0.35 USD | NT$1.94B 61.58M USD | 8.59 | NT$1.25 0.04 USD | ||
Copartner Technology Corporation
3550.TW
TW
|
NT$17.95 0.57 USD |
-5.03
|
NT$1.93B 61.34M USD | NT$2.29M 72.77K USD | NT$17.05 0.54 USD | NT$18.05 0.57 USD | NT$1.93B 61.34M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$45.10 1.43 USD |
-9.98
|
NT$1.89B 60.03M USD | NT$807.66K 25.66K USD | NT$45.10 1.43 USD | NT$46.50 1.48 USD | NT$1.89B 60.03M USD | 36.07 | NT$1.25 0.04 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$18.95 0.6 USD |
-4.53
|
NT$1.88B 59.85M USD | NT$509.09K 16.18K USD | NT$17.95 0.57 USD | NT$19.85 0.63 USD | NT$1.88B 59.85M USD | 16.19 | NT$1.17 0.04 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$22.10 0.7 USD |
-2
|
NT$1.88B 59.77M USD | NT$509.17K 16.18K USD | NT$20.85 0.66 USD | NT$23.10 0.73 USD | NT$1.88B 59.77M USD | 0 | -NT$1.92 -0.06 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$61.10 1.94 USD |
-8.12
|
NT$1.88B 59.73M USD | NT$377.91K 12.01K USD | NT$60.00 1.91 USD | NT$62.50 1.99 USD | NT$1.88B 59.73M USD | 29.09 | NT$2.10 0.07 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$31.30 0.99 USD |
-6.01
|
NT$1.85B 58.75M USD | NT$411.95K 13.09K USD | NT$30.00 0.95 USD | NT$31.30 0.99 USD | NT$1.85B 58.75M USD | 9.72 | NT$3.22 0.1 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$13.20 0.42 USD |
-3.3
|
NT$1.84B 58.35M USD | NT$254.79K 8.1K USD | NT$12.40 0.39 USD | NT$13.35 0.42 USD | NT$1.84B 58.35M USD | 94.28 | NT$0.14 0.004 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$33.20 1.05 USD |
-5.41
|
NT$1.83B 58.03M USD | NT$1.36M 43.25K USD | NT$31.60 1 USD | NT$33.75 1.07 USD | NT$1.83B 58.03M USD | 5.25 | NT$6.32 0.2 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$28.85 0.92 USD |
+1.58
|
NT$1.82B 57.82M USD | NT$666.20K 21.17K USD | NT$25.60 0.81 USD | NT$31.20 0.99 USD | NT$1.82B 57.82M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$16.75 0.53 USD |
-3.18
|
NT$1.82B 57.74M USD | NT$291.33K 9.26K USD | NT$15.75 0.5 USD | NT$16.95 0.54 USD | NT$1.82B 57.74M USD | 7.06 | NT$2.37 0.08 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$19.20 0.61 USD |
-1.03
|
NT$1.80B 57.22M USD | NT$884.47K 28.1K USD | NT$17.85 0.57 USD | NT$19.30 0.61 USD | NT$1.80B 57.22M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.79 0.25 USD |
0
|
NT$1.80B 57.1M USD | NT$426.18K 13.54K USD | NT$7.04 0.22 USD | NT$8.11 0.26 USD | NT$1.80B 57.1M USD | 29.96 | NT$0.26 0.008 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$6.33 0.2 USD |
-1.09
|
NT$1.78B 56.64M USD | NT$699.69K 22.23K USD | NT$6.01 0.19 USD | NT$6.36 0.2 USD | NT$1.78B 56.64M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$35.15 1.12 USD |
-7.5
|
NT$1.76B 55.85M USD | NT$563.26K 17.9K USD | NT$34.20 1.09 USD | NT$36.10 1.15 USD | NT$1.76B 55.85M USD | 27.89 | NT$1.26 0.04 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$25.45 0.81 USD |
0
|
NT$1.75B 55.63M USD | NT$503.83K 16.01K USD | NT$24.30 0.77 USD | NT$25.65 0.82 USD | NT$1.75B 55.63M USD | 42.41 | NT$0.60 0.02 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.50 0.4 USD |
-4.94
|
NT$1.75B 55.6M USD | NT$360.36K 11.45K USD | NT$11.85 0.38 USD | NT$12.80 0.41 USD | NT$1.75B 55.6M USD | 0 | -NT$0.77 -0.02 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$9.02 0.29 USD |
-2.59
|
NT$1.74B 55.21M USD | NT$559.29K 17.77K USD | NT$8.46 0.27 USD | NT$9.07 0.29 USD | NT$1.74B 55.21M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$20.40 0.65 USD |
-3.77
|
NT$1.72B 54.75M USD | NT$270.97K 8.61K USD | NT$19.40 0.62 USD | NT$20.70 0.66 USD | NT$1.72B 54.75M USD | 23.72 | NT$0.86 0.03 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$23.85 0.76 USD |
-7.38
|
NT$1.72B 54.68M USD | NT$209.31K 6.65K USD | NT$23.25 0.74 USD | NT$24.50 0.78 USD | NT$1.72B 54.68M USD | 18.34 | NT$1.30 0.04 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$16.55 0.53 USD |
+1.22
|
NT$1.69B 53.64M USD | NT$419.56K 13.33K USD | NT$14.80 0.47 USD | NT$16.95 0.54 USD | NT$1.69B 53.64M USD | 183.88 | NT$0.09 0.002 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$16.75 0.53 USD |
-4.56
|
NT$1.69B 53.58M USD | NT$402.01K 12.77K USD | NT$15.85 0.5 USD | NT$17.15 0.54 USD | NT$1.69B 53.58M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$22.80 0.72 USD |
-3.39
|
NT$1.69B 53.56M USD | NT$200.99K 6.39K USD | NT$22.05 0.7 USD | NT$23.20 0.74 USD | NT$1.69B 53.56M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$25.50 0.81 USD |
+0.2
|
NT$1.67B 53.19M USD | NT$1.68M 53.28K USD | NT$22.95 0.73 USD | NT$25.50 0.81 USD | NT$1.67B 53.19M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$37.15 1.18 USD |
-4.99
|
NT$1.67B 53.12M USD | NT$194.67K 6.19K USD | NT$34.00 1.08 USD | NT$37.80 1.2 USD | NT$1.67B 53.12M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$11.20 0.36 USD |
-5.08
|
NT$1.67B 52.98M USD | NT$391.63K 12.44K USD | NT$10.70 0.34 USD | NT$11.60 0.37 USD | NT$1.67B 52.98M USD | 48.69 | NT$0.23 0.007 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$20.30 0.65 USD |
-5.14
|
NT$1.66B 52.82M USD | NT$399.20K 12.68K USD | NT$19.30 0.61 USD | NT$20.40 0.65 USD | NT$1.66B 52.82M USD | 25.37 | NT$0.80 0.03 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$11.45 0.36 USD |
-2.55
|
NT$1.66B 52.67M USD | NT$410.45K 13.04K USD | NT$10.80 0.34 USD | NT$11.65 0.37 USD | NT$1.66B 52.67M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$42.70 1.36 USD |
-6.77
|
NT$1.66B 52.62M USD | NT$524.48K 16.67K USD | NT$41.25 1.31 USD | NT$44.05 1.4 USD | NT$1.66B 52.62M USD | 19.40 | NT$2.20 0.07 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.03 0.29 USD |
-4.24
|
NT$1.65B 52.58M USD | NT$296.73K 9.43K USD | NT$8.75 0.28 USD | NT$9.20 0.29 USD | NT$1.65B 52.58M USD | 0 | -NT$0.77 -0.02 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$53.80 1.71 USD |
-6.11
|
NT$1.65B 52.28M USD | NT$491.99K 15.63K USD | NT$51.60 1.64 USD | NT$54.90 1.74 USD | NT$1.65B 52.28M USD | 21.51 | NT$2.50 0.08 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$24.80 0.79 USD |
-1.98
|
NT$1.64B 52.01M USD | NT$1.80M 57.06K USD | NT$23.00 0.73 USD | NT$26.10 0.83 USD | NT$1.64B 52.01M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$17.30 0.55 USD |
-3.89
|
NT$1.63B 51.91M USD | NT$1.63M 51.68K USD | NT$16.20 0.51 USD | NT$17.75 0.56 USD | NT$1.63B 51.91M USD | 27.90 | NT$0.62 0.02 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$18.30 0.58 USD |
+9.91
|
NT$1.63B 51.81M USD | NT$8.49M 269.89K USD | NT$15.80 0.5 USD | NT$18.30 0.58 USD | NT$1.63B 51.81M USD | 0 | -NT$0.98 -0.03 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$72.40 2.3 USD |
+9.86
|
NT$1.61B 51.07M USD | NT$793.36K 25.21K USD | NT$63.20 2.01 USD | NT$72.40 2.3 USD | NT$1.61B 51.07M USD | 12.59 | NT$5.75 0.18 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$10.30 0.33 USD |
+1.48
|
NT$1.60B 50.72M USD | NT$1.57M 49.76K USD | NT$9.30 0.3 USD | NT$10.30 0.33 USD | NT$1.60B 50.72M USD | 19.80 | NT$0.52 0.02 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$41.90 1.33 USD |
-6.05
|
NT$1.59B 50.67M USD | NT$732.22K 23.27K USD | NT$40.15 1.28 USD | NT$43.25 1.37 USD | NT$1.59B 50.67M USD | 20.64 | NT$2.03 0.06 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$43.00 1.37 USD |
-8.12
|
NT$1.59B 50.55M USD | NT$254.82K 8.1K USD | NT$42.15 1.34 USD | NT$44.80 1.42 USD | NT$1.59B 50.55M USD | 0 | -NT$0.49 -0.01 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$51.40 1.63 USD |
+0.78
|
NT$1.59B 50.37M USD | NT$358.15K 11.38K USD | NT$45.65 1.45 USD | NT$51.40 1.63 USD | NT$1.59B 50.37M USD | 0 | -NT$1.08 -0.03 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.25 0.45 USD |
0
|
NT$1.58B 50.33M USD | NT$526.41K 16.73K USD | NT$12.85 0.41 USD | NT$14.25 0.45 USD | NT$1.58B 50.33M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$18.80 0.6 USD |
-5.76
|
NT$1.56B 49.62M USD | NT$525.10K 16.69K USD | NT$18.00 0.57 USD | NT$19.10 0.61 USD | NT$1.56B 49.62M USD | 3.14 | NT$5.98 0.19 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$18.00 0.57 USD |
-10
|
NT$1.55B 49.25M USD | NT$1.04M 33.18K USD | NT$18.00 0.57 USD | NT$18.65 0.59 USD | NT$1.55B 49.25M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$42.80 1.36 USD |
-16.08
|
NT$1.54B 48.92M USD | NT$205.29K 6.52K USD | NT$42.30 1.34 USD | NT$49.00 1.56 USD | NT$1.54B 48.92M USD | 45.53 | NT$0.94 0.03 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$14.40 0.46 USD |
-0.35
|
NT$1.53B 48.76M USD | NT$1.19M 37.84K USD | NT$13.10 0.42 USD | NT$14.70 0.47 USD | NT$1.53B 48.76M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$33.05 1.05 USD |
-4.34
|
NT$1.51B 48.06M USD | NT$94.16K 2.99K USD | NT$31.45 1 USD | NT$34.00 1.08 USD | NT$1.51B 48.06M USD | 21.74 | NT$1.52 0.05 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$19.25 0.61 USD |
-3.75
|
NT$1.51B 47.9M USD | NT$350.64K 11.14K USD | NT$18.00 0.57 USD | NT$19.30 0.61 USD | NT$1.51B 47.9M USD | 5.27 | NT$3.65 0.12 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$54.90 1.74 USD |
-3.68
|
NT$1.50B 47.66M USD | NT$4.59M 145.89K USD | NT$51.30 1.63 USD | NT$61.90 1.97 USD | NT$1.50B 47.66M USD | 18.05 | NT$3.04 0.1 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$16.80 0.53 USD |
-5.35
|
NT$1.47B 46.82M USD | NT$564.67K 17.94K USD | NT$14.95 0.48 USD | NT$17.20 0.55 USD | NT$1.47B 46.82M USD | 0 | -NT$2.71 -0.08 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$111.00 3.53 USD |
-8.64
|
NT$1.46B 46.41M USD | NT$295.52K 9.39K USD | NT$109.50 3.48 USD | NT$115.00 3.65 USD | NT$1.46B 46.41M USD | 3.73 | NT$29.70 0.94 USD | ||
Leader Electronics Inc.
3058.TW
TW
|
NT$7.28 0.23 USD |
-1.49
|
NT$1.46B 46.35M USD | NT$540.76K 17.18K USD | NT$6.85 0.22 USD | NT$7.79 0.25 USD | NT$1.46B 46.35M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$18.25 0.58 USD |
-4.2
|
NT$1.45B 46M USD | NT$251.88K 8K USD | NT$17.55 0.56 USD | NT$18.60 0.59 USD | NT$1.45B 46M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$10.05 0.32 USD |
-0.5
|
NT$1.41B 44.78M USD | NT$566.76K 18.01K USD | NT$9.11 0.29 USD | NT$10.40 0.33 USD | NT$1.41B 44.78M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$30.90 0.98 USD |
-2.83
|
NT$1.40B 44.45M USD | NT$674.78K 21.44K USD | NT$28.65 0.91 USD | NT$31.10 0.99 USD | NT$1.40B 44.45M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$28.50 0.91 USD |
-1.21
|
NT$1.40B 44.37M USD | NT$172.30K 5.47K USD | NT$26.60 0.85 USD | NT$29.05 0.92 USD | NT$1.40B 44.37M USD | 10.00 | NT$2.85 0.09 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.65 0.4 USD |
-4.89
|
NT$1.39B 44.28M USD | NT$369.86K 11.75K USD | NT$12.00 0.38 USD | NT$12.65 0.4 USD | NT$1.39B 44.28M USD | 0 | -NT$2.29 -0.07 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$10.65 0.34 USD |
-2.74
|
NT$1.37B 43.45M USD | NT$652.23K 20.72K USD | NT$10.05 0.32 USD | NT$10.70 0.34 USD | NT$1.37B 43.45M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$34.65 1.1 USD |
-10
|
NT$1.35B 42.94M USD | NT$1.19M 37.65K USD | NT$34.65 1.1 USD | NT$35.60 1.13 USD | NT$1.35B 42.94M USD | 43.31 | NT$0.80 0.03 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.10 0.51 USD |
-1.83
|
NT$1.35B 42.89M USD | NT$184.24K 5.85K USD | NT$15.50 0.49 USD | NT$16.25 0.52 USD | NT$1.35B 42.89M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$8.37 0.27 USD |
-1.65
|
NT$1.34B 42.52M USD | NT$270.33K 8.59K USD | NT$7.66 0.24 USD | NT$8.48 0.27 USD | NT$1.34B 42.52M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.00 0.64 USD |
+1.78
|
NT$1.33B 42.2M USD | NT$37.84K 1.2K USD | NT$19.65 0.62 USD | NT$20.40 0.65 USD | NT$1.33B 42.2M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$39.60 1.26 USD |
-1.49
|
NT$1.30B 41.2M USD | NT$911.13K 28.95K USD | NT$36.20 1.15 USD | NT$41.05 1.3 USD | NT$1.30B 41.2M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$22.70 0.72 USD |
-3.4
|
NT$1.25B 39.6M USD | NT$1.74M 55.43K USD | NT$21.15 0.67 USD | NT$24.80 0.79 USD | NT$1.25B 39.6M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$26.60 0.85 USD |
-8.28
|
NT$1.24B 39.3M USD | NT$191.66K 6.09K USD | NT$26.30 0.84 USD | NT$28.90 0.92 USD | NT$1.24B 39.3M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.90 0.51 USD |
-2.15
|
NT$1.23B 39.21M USD | NT$265.03K 8.42K USD | NT$15.00 0.48 USD | NT$15.95 0.51 USD | NT$1.23B 39.21M USD | 21.48 | NT$0.74 0.02 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$8.09 0.26 USD |
-2.88
|
NT$1.22B 38.67M USD | NT$389.15K 12.37K USD | NT$7.95 0.25 USD | NT$8.43 0.27 USD | NT$1.22B 38.67M USD | 40.45 | NT$0.20 0.006 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.65 0.78 USD |
-3.52
|
NT$1.22B 38.61M USD | NT$289.72K 9.21K USD | NT$23.80 0.76 USD | NT$25.05 0.8 USD | NT$1.22B 38.61M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.50 0.37 USD |
+0.88
|
NT$1.19B 37.86M USD | NT$147.88K 4.7K USD | NT$11.20 0.36 USD | NT$11.60 0.37 USD | NT$1.19B 37.86M USD | 20.17 | NT$0.57 0.02 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$6.98 0.22 USD |
-10.74
|
NT$1.18B 37.63M USD | NT$701.01K 22.27K USD | NT$6.93 0.22 USD | NT$7.82 0.25 USD | NT$1.18B 37.63M USD | 0 | -NT$2.14 -0.06 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$8.60 0.27 USD |
-6.01
|
NT$1.18B 37.6M USD | NT$872.63K 27.73K USD | NT$8.24 0.26 USD | NT$8.98 0.29 USD | NT$1.18B 37.6M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$14.60 0.46 USD |
-3.63
|
NT$1.18B 37.47M USD | NT$187.23K 5.95K USD | NT$13.80 0.44 USD | NT$14.90 0.47 USD | NT$1.18B 37.47M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$30.70 0.98 USD |
-4.66
|
NT$1.17B 37.11M USD | NT$2.44M 77.65K USD | NT$29.00 0.92 USD | NT$33.80 1.07 USD | NT$1.17B 37.11M USD | 30.39 | NT$1.01 0.03 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$33.45 1.06 USD |
-9.1
|
NT$1.15B 36.69M USD | NT$902.36K 28.67K USD | NT$33.15 1.05 USD | NT$34.55 1.1 USD | NT$1.15B 36.69M USD | 88.02 | NT$0.38 0.01 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$29.50 0.94 USD |
-3.75
|
NT$1.12B 35.67M USD | NT$195.24K 6.2K USD | NT$28.00 0.89 USD | NT$29.95 0.95 USD | NT$1.12B 35.67M USD | 0 | -NT$2.40 -0.07 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$29.10 0.92 USD |
+3.19
|
NT$1.11B 35.39M USD | NT$367.32K 11.67K USD | NT$26.00 0.83 USD | NT$29.10 0.92 USD | NT$1.11B 35.39M USD | 4.49 | NT$6.48 0.21 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$18.80 0.6 USD |
-9.4
|
NT$1.11B 35.2M USD | NT$128.25K 4.08K USD | NT$18.80 0.6 USD | NT$20.00 0.64 USD | NT$1.11B 35.2M USD | 0 | -NT$0.36 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$20.70 0.66 USD |
+1.72
|
NT$1.10B 35.07M USD | NT$180.83K 5.75K USD | NT$18.40 0.58 USD | NT$22.05 0.7 USD | NT$1.10B 35.07M USD | 0 | -NT$4.81 -0.1 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$8.34 0.27 USD |
-3.36
|
NT$1.08B 34.36M USD | NT$1.03M 32.67K USD | NT$7.77 0.25 USD | NT$8.47 0.27 USD | NT$1.08B 34.36M USD | 0 | -NT$3.41 -0.1 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$9.04 0.29 USD |
-1.74
|
NT$1.08B 34.35M USD | NT$447.68K 14.23K USD | NT$8.64 0.27 USD | NT$9.20 0.29 USD | NT$1.08B 34.35M USD | 0 | -NT$1.83 -0.05 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$13.40 0.43 USD |
-2.19
|
NT$1.06B 33.76M USD | NT$474.14K 15.07K USD | NT$12.80 0.41 USD | NT$13.70 0.44 USD | NT$1.06B 33.76M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$14.05 0.45 USD |
-5.7
|
NT$1.06B 33.54M USD | NT$381.83K 12.13K USD | NT$13.20 0.42 USD | NT$14.65 0.47 USD | NT$1.06B 33.54M USD | 20.36 | NT$0.69 0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$3.92 0.12 USD |
-1.26
|
NT$1.05B 33.5M USD | NT$772.57K 24.55K USD | NT$3.82 0.12 USD | NT$3.92 0.12 USD | NT$1.05B 33.5M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$17.30 0.55 USD |
-6.49
|
NT$1.02B 32.31M USD | NT$315.70K 10.03K USD | NT$16.65 0.53 USD | NT$17.65 0.56 USD | NT$1.02B 32.31M USD | 101.76 | NT$0.17 0.005 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$5.44 0.17 USD |
-3.55
|
NT$1.01B 32.11M USD | NT$230.51K 7.32K USD | NT$5.42 0.17 USD | NT$5.58 0.18 USD | NT$1.01B 32.11M USD | 68.00 | NT$0.08 0.002 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$11.00 0.35 USD |
-5.17
|
NT$1.01B 32.01M USD | NT$240.70K 7.65K USD | NT$10.65 0.34 USD | NT$11.15 0.35 USD | NT$1.01B 32.01M USD | 0 | -NT$0.04 -0.001 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$16.70 0.53 USD |
-5.38
|
NT$1.00B 31.88M USD | NT$474.16K 15.07K USD | NT$15.90 0.51 USD | NT$17.05 0.54 USD | NT$1.00B 31.88M USD | 0 | -NT$0.57 -0.01 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$12.15 0.39 USD |
-5.08
|
NT$978.07M 31.08M USD | NT$130.65K 4.15K USD | NT$11.55 0.37 USD | NT$12.95 0.41 USD | NT$978.07M 31.08M USD | 8.43 | NT$1.44 0.05 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$12.65 0.4 USD |
-1.17
|
NT$966.49M 30.71M USD | NT$428.30K 13.61K USD | NT$11.60 0.37 USD | NT$12.80 0.41 USD | NT$966.49M 30.71M USD | 1265.00 | NT$0.01 0.0003 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$16.10 0.51 USD |
-3.3
|
NT$966.00M 30.69M USD | NT$290.70K 9.24K USD | NT$15.30 0.49 USD | NT$16.55 0.53 USD | NT$966.00M 30.69M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.05 0.41 USD |
-1.51
|
NT$933.69M 29.67M USD | NT$60.53K 1.92K USD | NT$11.95 0.38 USD | NT$13.05 0.41 USD | NT$933.69M 29.67M USD | 32.62 | NT$0.40 0.01 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$14.60 0.46 USD |
+2.1
|
NT$910.55M 28.93M USD | NT$250.44K 7.96K USD | NT$13.50 0.43 USD | NT$15.20 0.48 USD | NT$910.55M 28.93M USD | 0 | -NT$0.11 -0.003 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$14.25 0.45 USD |
-1.38
|
NT$902.49M 28.68M USD | NT$223.10K 7.09K USD | NT$13.10 0.42 USD | NT$14.70 0.47 USD | NT$902.49M 28.68M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$24.50 0.78 USD |
-5.77
|
NT$883.21M 28.06M USD | NT$124.38K 3.95K USD | NT$23.40 0.74 USD | NT$25.00 0.79 USD | NT$883.21M 28.06M USD | 27.52 | NT$0.89 0.03 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$13.85 0.44 USD |
-5.78
|
NT$868.04M 27.58M USD | NT$196.13K 6.23K USD | NT$13.15 0.42 USD | NT$14.20 0.45 USD | NT$868.04M 27.58M USD | 20.07 | NT$0.69 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
