Página 12 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (1996)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dexin Corporation
3349.TWO
TW
|
NT$18.40 0.58 USD |
-0.27
|
NT$847.71M 26.94M USD | NT$86.25K 2.74K USD | NT$17.95 0.57 USD | NT$18.45 0.59 USD | NT$847.71M 26.94M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$10.55 0.34 USD |
-3.65
|
NT$844.00M 26.82M USD | NT$938.54K 29.82K USD | NT$9.95 0.32 USD | NT$10.60 0.34 USD | NT$844.00M 26.82M USD | 40.57 | NT$0.26 0.008 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$9.95 0.32 USD |
0
|
NT$803.11M 25.52M USD | NT$458.18K 14.56K USD | NT$9.28 0.29 USD | NT$10.10 0.32 USD | NT$803.11M 25.52M USD | 0 | -NT$2.11 -0.06 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$23.00 0.73 USD |
-6.12
|
NT$775.87M 24.65M USD | NT$189.15K 6.01K USD | NT$22.05 0.7 USD | NT$23.15 0.74 USD | NT$775.87M 24.65M USD | 20.90 | NT$1.10 0.03 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$10.60 0.34 USD |
-2.75
|
NT$772.89M 24.56M USD | NT$556.75K 17.69K USD | NT$10.00 0.32 USD | NT$10.65 0.34 USD | NT$772.89M 24.56M USD | 4.06 | NT$2.61 0.08 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$3.91 0.12 USD |
-1.76
|
NT$750.20M 23.84M USD | NT$537.97K 17.09K USD | NT$3.79 0.12 USD | NT$3.91 0.12 USD | NT$750.20M 23.84M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$21.00 0.67 USD |
-2.33
|
NT$729.14M 23.17M USD | NT$142.16K 4.52K USD | NT$19.35 0.61 USD | NT$21.50 0.68 USD | NT$729.14M 23.17M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$13.65 0.43 USD |
-7.77
|
NT$641.74M 20.39M USD | NT$503.44K 16K USD | NT$13.35 0.42 USD | NT$14.70 0.47 USD | NT$641.74M 20.39M USD | 0 | -NT$1.53 -0.04 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$17.20 0.55 USD |
+9.9
|
NT$639.23M 20.31M USD | NT$362.79K 11.53K USD | NT$14.60 0.46 USD | NT$17.20 0.55 USD | NT$639.23M 20.31M USD | 21.50 | NT$0.80 0.03 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$6.08 0.19 USD |
+4.83
|
NT$630.19M 20.02M USD | NT$120.88K 3.84K USD | NT$5.20 0.17 USD | NT$6.08 0.19 USD | NT$630.19M 20.02M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$8.87 0.28 USD |
-6.53
|
NT$626.10M 19.89M USD | NT$243.46K 7.74K USD | NT$8.61 0.27 USD | NT$9.19 0.29 USD | NT$626.10M 19.89M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$22.25 0.71 USD |
-5.72
|
NT$624.25M 19.84M USD | NT$211.79K 6.73K USD | NT$21.25 0.68 USD | NT$22.50 0.71 USD | NT$624.25M 19.84M USD | 14.93 | NT$1.49 0.05 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$21.30 0.68 USD |
-4.27
|
NT$621.66M 19.75M USD | NT$200.16K 6.36K USD | NT$20.05 0.64 USD | NT$21.55 0.68 USD | NT$621.66M 19.75M USD | 22.65 | NT$0.94 0.03 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$20.00 0.64 USD |
-4.76
|
NT$456.00M 14.49M USD | NT$242.17K 7.7K USD | NT$17.55 0.56 USD | NT$20.95 0.67 USD | NT$456.00M 14.49M USD | 21.73 | NT$0.92 0.03 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Vigor Kobo Co Ltd
2733.TWO
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$402.59M 12.79M USD | NT$121.75K 3.87K USD | NT$14.75 0.47 USD | NT$17.00 0.54 USD | NT$402.59M 12.79M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.30 0.17 USD |
0
|
NT$400.68M 12.73M USD | NT$161.20K 5.12K USD | NT$4.94 0.16 USD | NT$5.31 0.17 USD | NT$400.68M 12.73M USD | 0 | -NT$4.24 -0.1 USD | ||
|
UHT Unitech Co Ltd
6618.TWO
TW
|
NT$3.26 0.1 USD |
0
|
NT$341.70M 10.86M USD | NT$7.52M 238.87K USD | NT$2.86 0.09 USD | NT$3.61 0.11 USD | NT$341.70M 10.86M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$12.35 0.39 USD |
-5
|
NT$329.25M 10.46M USD | NT$270.58K 8.6K USD | NT$11.70 0.37 USD | NT$12.85 0.41 USD | NT$329.25M 10.46M USD | 411.66 | NT$0.03 0.0009 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$10.50 0.33 USD |
+4.48
|
NT$306.21M 9.73M USD | NT$908.61K 28.87K USD | NT$9.03 0.29 USD | NT$10.50 0.33 USD | NT$306.21M 9.73M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$2.92 0.09 USD |
+5.8
|
NT$168.32M 5.35M USD | NT$278.67K 8.85K USD | NT$2.26 0.07 USD | NT$3.15 0.1 USD | NT$168.32M 5.35M USD | 0 | -NT$1.08 -0.03 USD | ||
|
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$23.30 0.74 USD |
+0.17
|
NT$0.00 0 USD | NT$259.14K 8.23K USD | NT$23.25 0.74 USD | NT$23.33 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$17.89 0.57 USD |
-3.04
|
NT$0.00 0 USD | NT$5.26M 167.28K USD | NT$16.80 0.53 USD | NT$18.08 0.57 USD | NT$0.00 0 USD | 16.55 | NT$1.08 0.03 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$23.23 0.74 USD |
-0.34
|
NT$0.00 0 USD | NT$2.68M 85.21K USD | NT$23.15 0.74 USD | NT$23.32 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$26.89 0.85 USD |
-0.37
|
NT$0.00 0 USD | NT$75.99M 2.41M USD | NT$26.77 0.85 USD | NT$27.05 0.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$47.50 1.51 USD |
-0.52
|
NT$0.00 0 USD | NT$346.26K 11K USD | NT$47.35 1.5 USD | NT$47.60 1.51 USD | NT$0.00 0 USD | 33.40 | NT$1.42 0.05 USD | ||
|
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$15.64 0.5 USD |
-0.7
|
NT$0.00 0 USD | NT$32.00K 1.02K USD | NT$15.47 0.49 USD | NT$15.86 0.5 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF
00722B.TWO
TW
|
NT$34.28 1.09 USD |
-0.29
|
NT$0.00 0 USD | NT$4.47M 141.99K USD | NT$34.09 1.08 USD | NT$34.40 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$38.42 1.22 USD |
-0.13
|
NT$0.00 0 USD | NT$47.20K 1.5K USD | NT$38.42 1.22 USD | NT$38.84 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE International15+ Year US Emerging Markets External Sovereign ETF
00756B.TWO
TW
|
NT$30.93 0.98 USD |
-0.29
|
NT$0.00 0 USD | NT$156.23K 4.96K USD | NT$30.81 0.98 USD | NT$30.93 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 7-10 Year Banking Bond Select ETF
00780B.TWO
TW
|
NT$37.68 1.2 USD |
-0.05
|
NT$0.00 0 USD | NT$316.06K 10.04K USD | NT$37.58 1.19 USD | NT$37.88 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF
00727B.TWO
TW
|
NT$39.52 1.26 USD |
-0.23
|
NT$0.00 0 USD | NT$157.70K 5.01K USD | NT$39.44 1.25 USD | NT$39.74 1.26 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$43.12 1.37 USD |
+0.14
|
NT$0.00 0 USD | NT$881.40K 28.01K USD | NT$43.05 1.37 USD | NT$43.21 1.37 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$33.32 1.06 USD |
-0.3
|
NT$0.00 0 USD | NT$2.19M 69.46K USD | NT$33.20 1.05 USD | NT$33.47 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$29.46 0.94 USD |
-0.03
|
NT$0.00 0 USD | NT$316.12K 10.04K USD | NT$29.29 0.93 USD | NT$29.50 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$35.60 1.13 USD |
-0.03
|
NT$0.00 0 USD | NT$590.68K 18.77K USD | NT$35.55 1.13 USD | NT$35.70 1.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$27.88 0.89 USD |
-0.32
|
NT$0.00 0 USD | NT$3.72M 118.23K USD | NT$27.79 0.88 USD | NT$27.97 0.89 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$29.32 0.93 USD |
-0.61
|
NT$0.00 0 USD | NT$212.80K 6.76K USD | NT$29.30 0.93 USD | NT$29.35 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.50 0.27 USD |
-0.93
|
NT$0.00 0 USD | NT$3.34M 106.15K USD | NT$8.34 0.27 USD | NT$8.51 0.27 USD | NT$0.00 0 USD | 3.76 | NT$2.26 0.07 USD | ||
|
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$27.45 0.87 USD |
-0.44
|
NT$0.00 0 USD | NT$279.39K 8.88K USD | NT$27.37 0.87 USD | NT$27.57 0.88 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$32.40 1.03 USD |
-0.52
|
NT$0.00 0 USD | NT$17.57M 558.27K USD | NT$32.26 1.03 USD | NT$32.52 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$37.89 1.2 USD |
-0.66
|
NT$0.00 0 USD | NT$2.76M 87.85K USD | NT$37.74 1.2 USD | NT$38.14 1.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$35.19 1.12 USD |
-0.4
|
NT$0.00 0 USD | NT$1.47M 46.66K USD | NT$35.04 1.11 USD | NT$35.28 1.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin Premium Umbrella Fund - Taishin ICE 15+ Year US Telecommunications Index ETF
00867B.TWO
TW
|
NT$30.17 0.96 USD |
0
|
NT$0.00 0 USD | NT$446.07K 14.17K USD | NT$29.90 0.95 USD | NT$30.17 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$50.00 1.59 USD |
-0.4
|
NT$0.00 0 USD | NT$469.76K 14.93K USD | NT$49.87 1.58 USD | NT$50.05 1.59 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$28.99 0.92 USD |
-0.38
|
NT$0.00 0 USD | NT$14.92K 474.21 USD | NT$28.93 0.92 USD | NT$29.00 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$47.88 1.52 USD |
-0.13
|
NT$0.00 0 USD | NT$3.35M 106.38K USD | NT$47.61 1.51 USD | NT$47.94 1.52 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$35.68 1.13 USD |
-0.34
|
NT$0.00 0 USD | NT$1.68M 53.49K USD | NT$35.46 1.13 USD | NT$35.78 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$27.02 0.86 USD |
-0.33
|
NT$0.00 0 USD | NT$22.80M 724.61K USD | NT$26.92 0.86 USD | NT$27.19 0.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$33.32 1.06 USD |
-0.45
|
NT$0.00 0 USD | NT$11.53M 366.5K USD | NT$33.16 1.05 USD | NT$33.42 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$32.04 1.02 USD |
0
|
NT$0.00 0 USD | NT$12.81M 406.91K USD | NT$31.99 1.02 USD | NT$32.10 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$34.18 1.09 USD |
-0.41
|
NT$0.00 0 USD | NT$770.55K 24.48K USD | NT$34.05 1.08 USD | NT$34.71 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$31.02 0.99 USD |
-0.1
|
NT$0.00 0 USD | NT$408.39K 12.98K USD | NT$30.97 0.98 USD | NT$31.09 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$31.07 0.99 USD |
-0.64
|
NT$0.00 0 USD | NT$76.34K 2.43K USD | NT$30.86 0.98 USD | NT$31.16 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp
00726B.TWO
TW
|
NT$32.37 1.03 USD |
-0.31
|
NT$0.00 0 USD | NT$278.71K 8.86K USD | NT$32.29 1.03 USD | NT$32.50 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$28.96 0.92 USD |
-0.38
|
NT$0.00 0 USD | NT$7.26M 230.82K USD | NT$28.87 0.92 USD | NT$29.15 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.00 1.18 USD |
-0.54
|
NT$563.95B 17.92B USD | NT$57.42K 1.82K USD | NT$36.85 1.17 USD | NT$37.20 1.18 USD | NT$563.95B 17.92B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$28.25 0.9 USD |
+1.25
|
NT$159.26B 5.06B USD | NT$82.39K 2.62K USD | NT$27.35 0.87 USD | NT$28.30 0.9 USD | NT$159.26B 5.06B USD | 7.69 | NT$3.67 0.12 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$57.23B 1.82B USD | 0 | NT$0.00 0 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$182.50 5.8 USD |
-1.08
|
NT$40.74B 1.29B USD | NT$52.71K 1.67K USD | NT$180.50 5.74 USD | NT$183.50 5.83 USD | NT$40.74B 1.29B USD | 23.24 | NT$7.85 0.25 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$32.65B 1.04B USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$312.00 9.91 USD |
-6.02
|
NT$26.69B 848.03M USD | NT$258.67K 8.22K USD | NT$295.00 9.37 USD | NT$328.50 10.44 USD | NT$26.69B 848.03M USD | 9.43 | NT$33.08 1.05 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$337.50 10.72 USD |
+3.21
|
NT$25.97B 825.31M USD | NT$532.54K 16.92K USD | NT$313.00 9.95 USD | NT$338.00 10.74 USD | NT$25.97B 825.31M USD | 21.32 | NT$15.83 0.5 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.90 0.73 USD |
0
|
NT$25.76B 818.5M USD | NT$2.00K 63.55 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$25.76B 818.5M USD | 0 | -NT$4.12 -0.1 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$160.50 5.1 USD |
-1.23
|
NT$25.68B 815.86M USD | NT$357.35K 11.35K USD | NT$156.50 4.97 USD | NT$162.00 5.15 USD | NT$25.68B 815.86M USD | 18.25 | NT$8.79 0.28 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$173.50 5.51 USD |
-0.57
|
NT$22.10B 702.37M USD | NT$414.04K 13.16K USD | NT$169.00 5.37 USD | NT$174.50 5.54 USD | NT$22.10B 702.37M USD | 12.07 | NT$14.37 0.46 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$390.50 12.41 USD |
0
|
NT$21.27B 675.79M USD | NT$177.00 5.62 USD | NT$385.00 12.23 USD | NT$390.50 12.41 USD | NT$21.27B 675.79M USD | 26.24 | NT$14.88 0.47 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.25 0.45 USD |
-0.35
|
NT$20.67B 656.68M USD | NT$84.00K 2.67K USD | NT$13.40 0.43 USD | NT$14.25 0.45 USD | NT$20.67B 656.68M USD | 4.46 | NT$3.19 0.1 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$113.50 3.61 USD |
-0.87
|
NT$20.09B 638.39M USD | NT$232.82K 7.4K USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$20.09B 638.39M USD | 14.68 | NT$7.73 0.25 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$63.40 2.01 USD |
-0.47
|
NT$18.97B 602.83M USD | NT$69.45K 2.21K USD | NT$61.50 1.95 USD | NT$64.00 2.03 USD | NT$18.97B 602.83M USD | 4.57 | NT$13.86 0.44 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$218.00 6.93 USD |
+1.4
|
NT$17.59B 559.07M USD | NT$227.78K 7.24K USD | NT$202.50 6.43 USD | NT$219.50 6.97 USD | NT$17.59B 559.07M USD | 16.96 | NT$12.85 0.41 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$54.40 1.73 USD |
-1.09
|
NT$16.81B 534.2M USD | NT$116.12K 3.69K USD | NT$54.20 1.72 USD | NT$55.30 1.76 USD | NT$16.81B 534.2M USD | 21.25 | NT$2.56 0.08 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.10 1.78 USD |
-0.18
|
NT$16.55B 525.76M USD | NT$80.38K 2.55K USD | NT$55.00 1.75 USD | NT$56.20 1.79 USD | NT$16.55B 525.76M USD | 15.89 | NT$3.53 0.11 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$43.15 1.37 USD |
-2.27
|
NT$15.83B 503.09M USD | NT$144.62K 4.6K USD | NT$43.00 1.37 USD | NT$45.35 1.44 USD | NT$15.83B 503.09M USD | 16.22 | NT$2.66 0.08 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$57.60 1.83 USD |
-1.37
|
NT$14.32B 454.89M USD | NT$209.69K 6.66K USD | NT$56.60 1.8 USD | NT$58.40 1.86 USD | NT$14.32B 454.89M USD | 13.12 | NT$4.39 0.14 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$94.00 2.99 USD |
-1.05
|
NT$14.08B 447.52M USD | NT$232.63K 7.39K USD | NT$90.60 2.88 USD | NT$94.60 3.01 USD | NT$14.08B 447.52M USD | 11.12 | NT$8.45 0.27 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$71.80 2.28 USD |
-0.55
|
NT$13.52B 429.75M USD | NT$614.13K 19.51K USD | NT$70.30 2.23 USD | NT$72.00 2.29 USD | NT$13.52B 429.75M USD | 14.59 | NT$4.92 0.16 USD | ||
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$89.40 2.84 USD |
-0.67
|
NT$13.41B 426.11M USD | NT$78.46K 2.49K USD | NT$88.10 2.8 USD | NT$90.50 2.88 USD | NT$13.41B 426.11M USD | 19.86 | NT$4.50 0.14 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$146.00 4.64 USD |
-2.01
|
NT$13.26B 421.33M USD | NT$378.77K 12.04K USD | NT$137.00 4.35 USD | NT$149.50 4.75 USD | NT$13.26B 421.33M USD | 11.08 | NT$13.17 0.42 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$32.00 1.02 USD |
-0.93
|
NT$12.86B 408.63M USD | NT$175.11K 5.56K USD | NT$31.65 1.01 USD | NT$32.35 1.03 USD | NT$12.86B 408.63M USD | 19.51 | NT$1.64 0.05 USD | ||
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$41.80 1.33 USD |
+1.09
|
NT$12.54B 398.46M USD | NT$111.50K 3.54K USD | NT$39.95 1.27 USD | NT$42.70 1.36 USD | NT$12.54B 398.46M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$180.50 5.74 USD |
-5.99
|
NT$12.46B 395.84M USD | NT$214.90K 6.83K USD | NT$173.00 5.5 USD | NT$186.00 5.91 USD | NT$12.46B 395.84M USD | 22.61 | NT$7.98 0.25 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$175.50 5.58 USD |
-1.13
|
NT$12.28B 390.23M USD | NT$338.37K 10.75K USD | NT$171.50 5.45 USD | NT$176.50 5.61 USD | NT$12.28B 390.23M USD | 13.63 | NT$12.87 0.41 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$75.70 2.41 USD |
-0.39
|
NT$12.26B 389.67M USD | NT$47.83K 1.52K USD | NT$75.50 2.4 USD | NT$76.10 2.42 USD | NT$12.26B 389.67M USD | 11.82 | NT$6.40 0.2 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$150.50 4.78 USD |
-2.59
|
NT$12.10B 384.39M USD | NT$482.03K 15.32K USD | NT$145.50 4.62 USD | NT$153.50 4.88 USD | NT$12.10B 384.39M USD | 14.47 | NT$10.40 0.33 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$108.00 3.43 USD |
-0.46
|
NT$12.02B 381.85M USD | NT$172.21K 5.47K USD | NT$106.50 3.38 USD | NT$111.50 3.54 USD | NT$12.02B 381.85M USD | 14.69 | NT$7.35 0.23 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$45.75 1.45 USD |
-2.35
|
NT$11.90B 378.02M USD | NT$289.39K 9.2K USD | NT$45.15 1.43 USD | NT$46.50 1.48 USD | NT$11.90B 378.02M USD | 33.88 | NT$1.35 0.04 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$169.00 5.37 USD |
-1.17
|
NT$11.81B 375.36M USD | NT$243.24K 7.73K USD | NT$161.00 5.12 USD | NT$170.50 5.42 USD | NT$11.81B 375.36M USD | 11.27 | NT$14.99 0.48 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$32.25 1.02 USD |
-3.15
|
NT$11.80B 375.04M USD | NT$225.12K 7.15K USD | NT$31.50 1 USD | NT$33.15 1.05 USD | NT$11.80B 375.04M USD | 39.32 | NT$0.82 0.03 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$123.00 3.91 USD |
-2.38
|
NT$11.56B 367.28M USD | NT$205.75K 6.54K USD | NT$117.50 3.73 USD | NT$124.50 3.96 USD | NT$11.56B 367.28M USD | 8.74 | NT$14.06 0.45 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$71.90 2.28 USD |
-1.51
|
NT$11.33B 359.92M USD | NT$141.67K 4.5K USD | NT$67.30 2.14 USD | NT$71.90 2.28 USD | NT$11.33B 359.92M USD | 513.57 | NT$0.14 0.004 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$50.50 1.6 USD |
-2.13
|
NT$11.30B 358.97M USD | NT$252.92K 8.04K USD | NT$50.00 1.59 USD | NT$52.80 1.68 USD | NT$11.30B 358.97M USD | 13.61 | NT$3.71 0.12 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$85.30 2.71 USD |
-1.39
|
NT$11.13B 353.71M USD | NT$301.63K 9.58K USD | NT$82.90 2.63 USD | NT$85.60 2.72 USD | NT$11.13B 353.71M USD | 12.59 | NT$6.77 0.22 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$77.10 2.45 USD |
-0.52
|
NT$10.85B 344.81M USD | NT$370.59K 11.78K USD | NT$75.40 2.4 USD | NT$77.30 2.46 USD | NT$10.85B 344.81M USD | 10.02 | NT$7.69 0.24 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.65 1.39 USD |
-1.36
|
NT$10.38B 329.7M USD | NT$35.46K 1.13K USD | NT$42.55 1.35 USD | NT$44.85 1.43 USD | NT$10.38B 329.7M USD | 20.78 | NT$2.10 0.07 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$130.50 4.15 USD |
-3.33
|
NT$10.35B 328.86M USD | NT$25.05K 795.88 USD | NT$129.00 4.1 USD | NT$135.00 4.29 USD | NT$10.35B 328.86M USD | 26.96 | NT$4.84 0.15 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$76.90 2.44 USD |
+0.13
|
NT$10.30B 327.27M USD | NT$98.46K 3.13K USD | NT$75.60 2.4 USD | NT$78.40 2.49 USD | NT$10.30B 327.27M USD | 18.26 | NT$4.21 0.13 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$107.00 3.4 USD |
-1.83
|
NT$10.29B 326.93M USD | NT$256.59K 8.15K USD | NT$101.50 3.23 USD | NT$108.00 3.43 USD | NT$10.29B 326.93M USD | 10.64 | NT$10.05 0.32 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$37.25 1.18 USD |
-1.06
|
NT$9.95B 316.18M USD | NT$371.32K 11.8K USD | NT$36.30 1.15 USD | NT$37.45 1.19 USD | NT$9.95B 316.18M USD | 12.13 | NT$3.07 0.1 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$26.95 0.86 USD |
+1.51
|
NT$9.43B 299.72M USD | NT$4.14K 131.55 USD | NT$25.70 0.82 USD | NT$26.95 0.86 USD | NT$9.43B 299.72M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
