Página 12 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (2013)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (281)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (765)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (15)
- Productos Químicos (19)
- Productos Químicos Especializados (58)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (55)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (26)
- Fabricación Textil (55)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (9)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (13)
- Juegos (1)
- Ocio (24)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (7)
- Mercados de Capital (14)
- Seguros Brokers (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (20)
- Inmobiliario-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (60)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (7)
- Distribución Médica (4)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (38)
- Productos de Construcción y Equipamiento (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (13)
- Maquinaria Industrial Especializada (75)
- Fabricación de Metal (30)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (67)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (12)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$44.30 1.41 USD |
-3.28
|
NT$2.43B 77.35M USD | NT$192.44K 6.11K USD | NT$44.25 1.41 USD | NT$46.05 1.46 USD | NT$2.43B 77.35M USD | 0 | -NT$2.58 -0.08 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.25 0.39 USD |
-1.21
|
NT$2.43B 77.31M USD | NT$228.10K 7.25K USD | NT$12.20 0.39 USD | NT$12.45 0.4 USD | NT$2.43B 77.31M USD | 0 | -NT$0.29 -0.009 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$80.80 2.57 USD |
+0.25
|
NT$2.43B 77.18M USD | NT$935.46K 29.72K USD | NT$79.10 2.51 USD | NT$83.30 2.65 USD | NT$2.43B 77.18M USD | 21.43 | NT$3.77 0.12 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$29.55 0.94 USD |
-4.98
|
NT$2.42B 77M USD | NT$424.45K 13.49K USD | NT$29.50 0.94 USD | NT$31.00 0.99 USD | NT$2.42B 77M USD | 21.72 | NT$1.36 0.04 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$13.50 0.43 USD |
+0.75
|
NT$2.40B 76.39M USD | NT$1.84M 58.47K USD | NT$13.30 0.42 USD | NT$14.25 0.45 USD | NT$2.40B 76.39M USD | 0 | -NT$0.54 -0.01 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$26.70 0.85 USD |
-1.84
|
NT$2.40B 76.36M USD | NT$124.07K 3.94K USD | NT$26.70 0.85 USD | NT$27.35 0.87 USD | NT$2.40B 76.36M USD | 14.75 | NT$1.81 0.06 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$28.90 0.92 USD |
-5.09
|
NT$2.40B 76.33M USD | NT$892.00K 28.34K USD | NT$28.85 0.92 USD | NT$30.80 0.98 USD | NT$2.40B 76.33M USD | 120.41 | NT$0.24 0.007 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$28.90 0.92 USD |
-3.83
|
NT$2.40B 76.22M USD | NT$285.34K 9.07K USD | NT$28.90 0.92 USD | NT$30.35 0.96 USD | NT$2.40B 76.22M USD | 0 | -NT$13.80 -0.4 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$50.40 1.6 USD |
+1.41
|
NT$2.37B 75.39M USD | NT$567.52K 18.03K USD | NT$49.60 1.58 USD | NT$53.20 1.69 USD | NT$2.37B 75.39M USD | 58.60 | NT$0.86 0.03 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$17.05 0.54 USD |
-3.13
|
NT$2.37B 75.37M USD | NT$1.15M 36.56K USD | NT$17.00 0.54 USD | NT$17.95 0.57 USD | NT$2.37B 75.37M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$34.40 1.09 USD |
-3.23
|
NT$2.36B 74.96M USD | NT$468.55K 14.89K USD | NT$34.40 1.09 USD | NT$35.55 1.13 USD | NT$2.36B 74.96M USD | 64.90 | NT$0.53 0.02 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$47.00 1.49 USD |
-3.98
|
NT$2.35B 74.67M USD | NT$12.49M 396.99K USD | NT$47.00 1.49 USD | NT$51.60 1.64 USD | NT$2.35B 74.67M USD | 71.21 | NT$0.66 0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$48.05 1.53 USD |
-5.41
|
NT$2.34B 74.48M USD | NT$750.38K 23.84K USD | NT$48.05 1.53 USD | NT$51.00 1.62 USD | NT$2.34B 74.48M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$12.85 0.41 USD |
-0.39
|
NT$2.34B 74.36M USD | NT$201.28K 6.4K USD | NT$12.70 0.4 USD | NT$12.95 0.41 USD | NT$2.34B 74.36M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$55.30 1.76 USD |
+9.94
|
NT$2.34B 74.33M USD | NT$477.73K 15.18K USD | NT$55.30 1.76 USD | NT$55.30 1.76 USD | NT$2.34B 74.33M USD | 60.10 | NT$0.92 0.03 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$46.20 1.47 USD |
-2.74
|
NT$2.34B 74.29M USD | NT$283.93K 9.02K USD | NT$46.15 1.47 USD | NT$47.80 1.52 USD | NT$2.34B 74.29M USD | 23.81 | NT$1.94 0.06 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.75 0.53 USD |
+1.52
|
NT$2.31B 73.29M USD | NT$434.22K 13.8K USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$2.31B 73.29M USD | 10.21 | NT$1.64 0.05 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$36.55 1.16 USD |
-2.14
|
NT$2.30B 73.14M USD | NT$354.41K 11.26K USD | NT$36.20 1.15 USD | NT$37.35 1.19 USD | NT$2.30B 73.14M USD | 114.21 | NT$0.32 0.01 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.13 0.26 USD |
+1.37
|
NT$2.29B 72.75M USD | NT$897.85K 28.53K USD | NT$8.02 0.25 USD | NT$8.15 0.26 USD | NT$2.29B 72.75M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.95 0.73 USD |
-4.57
|
NT$2.28B 72.48M USD | NT$391.09K 12.43K USD | NT$22.95 0.73 USD | NT$24.20 0.77 USD | NT$2.28B 72.48M USD | 29.42 | NT$0.78 0.02 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$43.85 1.39 USD |
+1.74
|
NT$2.27B 72.19M USD | NT$359.91K 11.44K USD | NT$43.70 1.39 USD | NT$46.10 1.46 USD | NT$2.27B 72.19M USD | 20.20 | NT$2.17 0.07 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$55.10 1.75 USD |
-5.33
|
NT$2.27B 72M USD | NT$594.07K 18.88K USD | NT$55.10 1.75 USD | NT$56.10 1.78 USD | NT$2.27B 72M USD | 11.10 | NT$4.96 0.16 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$28.30 0.9 USD |
-3.41
|
NT$2.26B 71.94M USD | NT$278.10K 8.84K USD | NT$28.30 0.9 USD | NT$29.45 0.94 USD | NT$2.26B 71.94M USD | 25.49 | NT$1.11 0.04 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$37.80 1.2 USD |
-4.06
|
NT$2.26B 71.79M USD | NT$352.72K 11.21K USD | NT$37.60 1.19 USD | NT$39.95 1.27 USD | NT$2.26B 71.79M USD | 71.32 | NT$0.53 0.02 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$30.00 0.95 USD |
-1.8
|
NT$2.25B 71.62M USD | NT$756.94K 24.05K USD | NT$29.10 0.92 USD | NT$30.60 0.97 USD | NT$2.25B 71.62M USD | 20.54 | NT$1.46 0.05 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.25 1.22 USD |
+0.66
|
NT$2.25B 71.61M USD | NT$158.72K 5.04K USD | NT$38.00 1.21 USD | NT$39.30 1.25 USD | NT$2.25B 71.61M USD | 19.02 | NT$2.01 0.06 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.25 0.55 USD |
-3.09
|
NT$2.25B 71.54M USD | NT$801.11K 25.46K USD | NT$17.20 0.55 USD | NT$18.00 0.57 USD | NT$2.25B 71.54M USD | 30.80 | NT$0.56 0.02 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$28.25 0.9 USD |
+1.99
|
NT$2.25B 71.43M USD | NT$496.73K 15.78K USD | NT$27.65 0.88 USD | NT$28.90 0.92 USD | NT$2.25B 71.43M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.90 0.89 USD |
-3.29
|
NT$2.23B 70.97M USD | NT$515.29K 16.37K USD | NT$27.70 0.88 USD | NT$29.05 0.92 USD | NT$2.23B 70.97M USD | 75.40 | NT$0.37 0.01 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.15 0.32 USD |
0
|
NT$2.23B 70.95M USD | NT$194.44K 6.18K USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$2.23B 70.95M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$11.55 0.37 USD |
-3.75
|
NT$2.22B 70.69M USD | NT$1.75M 55.54K USD | NT$11.55 0.37 USD | NT$12.50 0.4 USD | NT$2.22B 70.69M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.90 0.35 USD |
0
|
NT$2.22B 70.65M USD | NT$992.51K 31.54K USD | NT$10.85 0.34 USD | NT$11.15 0.35 USD | NT$2.22B 70.65M USD | 9.99 | NT$1.09 0.03 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$26.05 0.83 USD |
-1.14
|
NT$2.22B 70.59M USD | NT$219.93K 6.99K USD | NT$26.05 0.83 USD | NT$26.55 0.84 USD | NT$2.22B 70.59M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.40 0.27 USD |
-0.71
|
NT$2.22B 70.41M USD | NT$250.29K 7.95K USD | NT$8.36 0.27 USD | NT$8.52 0.27 USD | NT$2.22B 70.41M USD | 12.53 | NT$0.67 0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$32.45 1.03 USD |
+1.56
|
NT$2.21B 70.22M USD | NT$544.01K 17.29K USD | NT$31.90 1.01 USD | NT$33.10 1.05 USD | NT$2.21B 70.22M USD | 10.57 | NT$3.07 0.1 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.65 0.5 USD |
+5.03
|
NT$2.21B 70.18M USD | NT$1.12M 35.44K USD | NT$14.75 0.47 USD | NT$15.75 0.5 USD | NT$2.21B 70.18M USD | 26.08 | NT$0.60 0.02 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$49.40 1.57 USD |
+1.23
|
NT$2.20B 69.95M USD | NT$977.16K 31.05K USD | NT$48.50 1.54 USD | NT$52.30 1.66 USD | NT$2.20B 69.95M USD | 31.46 | NT$1.57 0.05 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$21.55 0.68 USD |
0
|
NT$2.18B 69.36M USD | NT$414.45K 13.17K USD | NT$21.35 0.68 USD | NT$21.80 0.69 USD | NT$2.18B 69.36M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$39.40 1.25 USD |
-5.29
|
NT$2.18B 69.18M USD | NT$721.49K 22.93K USD | NT$39.20 1.25 USD | NT$42.20 1.34 USD | NT$2.18B 69.18M USD | 35.81 | NT$1.10 0.03 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$22.40 0.71 USD |
-1.97
|
NT$2.17B 69.03M USD | NT$343.06K 10.9K USD | NT$22.35 0.71 USD | NT$22.85 0.73 USD | NT$2.17B 69.03M USD | 37.96 | NT$0.59 0.02 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.75 0.41 USD |
-4.49
|
NT$2.16B 68.74M USD | NT$598.80K 19.03K USD | NT$12.75 0.41 USD | NT$13.40 0.43 USD | NT$2.16B 68.74M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$58.00 1.84 USD |
+0.17
|
NT$2.15B 68.41M USD | NT$440.35K 13.99K USD | NT$58.00 1.84 USD | NT$60.00 1.91 USD | NT$2.15B 68.41M USD | 45.31 | NT$1.28 0.04 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$70.20 2.23 USD |
-0.14
|
NT$2.15B 68.26M USD | NT$86.37K 2.74K USD | NT$67.00 2.13 USD | NT$70.50 2.24 USD | NT$2.15B 68.26M USD | 226.45 | NT$0.31 0.009 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$30.80 0.98 USD |
+8.07
|
NT$2.14B 67.89M USD | NT$2.13M 67.57K USD | NT$28.00 0.89 USD | NT$31.20 0.99 USD | NT$2.14B 67.89M USD | 23.33 | NT$1.32 0.04 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$41.45 1.32 USD |
-5.58
|
NT$2.13B 67.83M USD | NT$405.15K 12.87K USD | NT$41.40 1.32 USD | NT$44.05 1.4 USD | NT$2.13B 67.83M USD | 74.01 | NT$0.56 0.02 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$19.65 0.62 USD |
-3.44
|
NT$2.13B 67.74M USD | NT$780.85K 24.81K USD | NT$19.50 0.62 USD | NT$20.75 0.66 USD | NT$2.13B 67.74M USD | 8.65 | NT$2.27 0.07 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$92.40 2.94 USD |
-3.04
|
NT$2.13B 67.53M USD | NT$127.71K 4.06K USD | NT$90.70 2.88 USD | NT$94.90 3.02 USD | NT$2.13B 67.53M USD | 25.38 | NT$3.64 0.12 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.20 0.45 USD |
-2.41
|
NT$2.11B 67.17M USD | NT$356.10K 11.32K USD | NT$14.20 0.45 USD | NT$14.60 0.46 USD | NT$2.11B 67.17M USD | 64.54 | NT$0.22 0.006 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$32.75 1.04 USD |
-0.91
|
NT$2.10B 66.87M USD | NT$887.00K 28.18K USD | NT$32.30 1.03 USD | NT$35.40 1.12 USD | NT$2.10B 66.87M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$36.60 1.16 USD |
-2.66
|
NT$2.10B 66.73M USD | NT$366.19K 11.64K USD | NT$36.60 1.16 USD | NT$37.95 1.21 USD | NT$2.10B 66.73M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$45.00 1.43 USD |
-0.33
|
NT$2.09B 66.49M USD | NT$1.58M 50.18K USD | NT$41.70 1.33 USD | NT$47.80 1.52 USD | NT$2.09B 66.49M USD | 0 | -NT$2.22 -0.07 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$26.25 0.83 USD |
-3.67
|
NT$2.07B 65.86M USD | NT$744.74K 23.66K USD | NT$26.25 0.83 USD | NT$27.95 0.89 USD | NT$2.07B 65.86M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$15.05 0.48 USD |
-3.83
|
NT$2.07B 65.79M USD | NT$3.45M 109.52K USD | NT$15.00 0.48 USD | NT$16.00 0.51 USD | NT$2.07B 65.79M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.45 0.71 USD |
+2.75
|
NT$2.03B 64.52M USD | NT$458.16K 14.56K USD | NT$21.70 0.69 USD | NT$22.65 0.72 USD | NT$2.03B 64.52M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$66.50 2.11 USD |
-3.76
|
NT$2.03B 64.46M USD | NT$102.75K 3.26K USD | NT$66.50 2.11 USD | NT$69.90 2.22 USD | NT$2.03B 64.46M USD | 0 | -NT$7.62 -0.2 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$10.90 0.35 USD |
-0.46
|
NT$2.02B 64.19M USD | NT$323.86K 10.29K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$2.02B 64.19M USD | 13.45 | NT$0.81 0.03 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.95 0.35 USD |
-2.23
|
NT$2.01B 63.77M USD | NT$310.96K 9.88K USD | NT$10.95 0.35 USD | NT$11.15 0.35 USD | NT$2.01B 63.77M USD | 0 | -NT$2.32 -0.07 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$18.60 0.59 USD |
-1.33
|
NT$2.01B 63.76M USD | NT$647.32K 20.57K USD | NT$18.60 0.59 USD | NT$19.45 0.62 USD | NT$2.01B 63.76M USD | 43.25 | NT$0.43 0.01 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$44.50 1.41 USD |
-1
|
NT$2.01B 63.72M USD | NT$326.83K 10.39K USD | NT$42.85 1.36 USD | NT$46.25 1.47 USD | NT$2.01B 63.72M USD | 404.54 | NT$0.11 0.003 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$65.20 2.07 USD |
-3.26
|
NT$2.01B 63.72M USD | NT$110.90K 3.52K USD | NT$65.20 2.07 USD | NT$68.10 2.16 USD | NT$2.01B 63.72M USD | 41.79 | NT$1.56 0.05 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$37.45 1.19 USD |
-1.06
|
NT$2.00B 63.67M USD | NT$470.21K 14.94K USD | NT$37.25 1.18 USD | NT$38.35 1.22 USD | NT$2.00B 63.67M USD | 15.47 | NT$2.42 0.08 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$65.00 2.07 USD |
-2.55
|
NT$1.99B 63.29M USD | NT$314.30K 9.99K USD | NT$64.10 2.04 USD | NT$68.80 2.19 USD | NT$1.99B 63.29M USD | 59.63 | NT$1.09 0.03 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.85 0.41 USD |
0
|
NT$1.99B 63.28M USD | NT$1.13M 36.04K USD | NT$12.65 0.4 USD | NT$13.15 0.42 USD | NT$1.99B 63.28M USD | 321.25 | NT$0.04 0.001 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$12.70 0.4 USD |
-0.39
|
NT$1.99B 63.2M USD | NT$92.75K 2.95K USD | NT$12.70 0.4 USD | NT$13.00 0.41 USD | NT$1.99B 63.2M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$58.70 1.87 USD |
-4.24
|
NT$1.97B 62.72M USD | NT$82.21K 2.61K USD | NT$57.80 1.84 USD | NT$61.00 1.94 USD | NT$1.97B 62.72M USD | 23.95 | NT$2.45 0.08 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$37.10 1.18 USD |
-7.94
|
NT$1.97B 62.69M USD | NT$315.72K 10.03K USD | NT$37.10 1.18 USD | NT$41.45 1.32 USD | NT$1.97B 62.69M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.20 0.51 USD |
-2.41
|
NT$1.97B 62.63M USD | NT$1.03M 32.67K USD | NT$16.15 0.51 USD | NT$16.85 0.54 USD | NT$1.97B 62.63M USD | 810.00 | NT$0.02 0.0006 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.50 0.81 USD |
-0.58
|
NT$1.96B 62.38M USD | NT$76.23K 2.42K USD | NT$24.80 0.79 USD | NT$26.10 0.83 USD | NT$1.96B 62.38M USD | 30.35 | NT$0.84 0.03 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.65 0.59 USD |
+0.81
|
NT$1.95B 62.11M USD | NT$441.19K 14.02K USD | NT$18.25 0.58 USD | NT$18.90 0.6 USD | NT$1.95B 62.11M USD | 0 | -NT$1.13 -0.03 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$19.10 0.61 USD |
-2.05
|
NT$1.95B 61.88M USD | NT$518.43K 16.47K USD | NT$19.10 0.61 USD | NT$20.30 0.65 USD | NT$1.95B 61.88M USD | 53.05 | NT$0.36 0.01 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.75 0.6 USD |
-2.34
|
NT$1.94B 61.51M USD | NT$236.55K 7.52K USD | NT$18.60 0.59 USD | NT$19.40 0.62 USD | NT$1.94B 61.51M USD | 0 | -NT$1.52 -0.04 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$62.80 2 USD |
-7.65
|
NT$1.92B 61.02M USD | NT$2.64M 83.85K USD | NT$62.80 2 USD | NT$71.40 2.27 USD | NT$1.92B 61.02M USD | 42.14 | NT$1.49 0.05 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$27.30 0.87 USD |
-4.38
|
NT$1.91B 60.82M USD | NT$583.74K 18.55K USD | NT$27.25 0.87 USD | NT$29.25 0.93 USD | NT$1.91B 60.82M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.40 0.52 USD |
+7.89
|
NT$1.88B 59.6M USD | NT$2.10M 66.75K USD | NT$15.15 0.48 USD | NT$16.45 0.52 USD | NT$1.88B 59.6M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.75 0.47 USD |
-9.79
|
NT$1.87B 59.58M USD | NT$19.16M 608.97K USD | NT$14.75 0.47 USD | NT$16.80 0.53 USD | NT$1.87B 59.58M USD | 134.09 | NT$0.11 0.003 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$17.30 0.55 USD |
-0.57
|
NT$1.87B 59.37M USD | NT$730.10K 23.2K USD | NT$17.20 0.55 USD | NT$17.55 0.56 USD | NT$1.87B 59.37M USD | 2.88 | NT$5.99 0.19 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.32 0.3 USD |
-2.92
|
NT$1.87B 59.34M USD | NT$1.26M 39.92K USD | NT$9.31 0.3 USD | NT$9.99 0.32 USD | NT$1.87B 59.34M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$23.30 0.74 USD |
-6.05
|
NT$1.86B 59.21M USD | NT$941.91K 29.93K USD | NT$23.15 0.74 USD | NT$25.00 0.79 USD | NT$1.86B 59.21M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$28.65 0.91 USD |
-1.04
|
NT$1.86B 59.13M USD | NT$93.17K 2.96K USD | NT$28.40 0.9 USD | NT$29.30 0.93 USD | NT$1.86B 59.13M USD | 1.30 | NT$21.90 0.7 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$23.40 0.74 USD |
-3.9
|
NT$1.85B 58.76M USD | NT$461.36K 14.66K USD | NT$23.40 0.74 USD | NT$24.65 0.78 USD | NT$1.85B 58.76M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.60 0.43 USD |
-0.37
|
NT$1.85B 58.74M USD | NT$334.51K 10.63K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$1.85B 58.74M USD | 0 | -NT$6.25 -0.1 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.50 0.81 USD |
-6.25
|
NT$1.85B 58.71M USD | NT$710.95K 22.59K USD | NT$25.50 0.81 USD | NT$26.05 0.83 USD | NT$1.85B 58.71M USD | 35.41 | NT$0.72 0.02 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$21.55 0.68 USD |
-2.93
|
NT$1.84B 58.53M USD | NT$386.73K 12.29K USD | NT$21.55 0.68 USD | NT$22.25 0.71 USD | NT$1.84B 58.53M USD | 19.41 | NT$1.11 0.04 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$27.00 0.86 USD |
-3.57
|
NT$1.81B 57.51M USD | NT$239.93K 7.62K USD | NT$27.00 0.86 USD | NT$28.00 0.89 USD | NT$1.81B 57.51M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$34.40 1.09 USD |
-0.58
|
NT$1.81B 57.49M USD | NT$308.37K 9.8K USD | NT$33.65 1.07 USD | NT$34.65 1.1 USD | NT$1.81B 57.49M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$13.95 0.44 USD |
-4.12
|
NT$1.81B 57.47M USD | NT$1.38M 43.84K USD | NT$13.90 0.44 USD | NT$14.80 0.47 USD | NT$1.81B 57.47M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$16.90 0.54 USD |
+0.6
|
NT$1.80B 57.25M USD | NT$47.56K 1.51K USD | NT$16.10 0.51 USD | NT$16.95 0.54 USD | NT$1.80B 57.25M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.70 0.34 USD |
0
|
NT$1.79B 57.02M USD | NT$57.20K 1.82K USD | NT$10.65 0.34 USD | NT$10.85 0.34 USD | NT$1.79B 57.02M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.80 0.41 USD |
-5.88
|
NT$1.79B 56.93M USD | NT$684.28K 21.74K USD | NT$12.80 0.41 USD | NT$13.60 0.43 USD | NT$1.79B 56.93M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.50 1.03 USD |
-6.07
|
NT$1.79B 56.81M USD | NT$1.62M 51.54K USD | NT$32.50 1.03 USD | NT$35.35 1.12 USD | NT$1.79B 56.81M USD | 650.00 | NT$0.05 0.001 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$19.55 0.62 USD |
-0.76
|
NT$1.78B 56.7M USD | NT$54.48K 1.73K USD | NT$19.55 0.62 USD | NT$19.80 0.63 USD | NT$1.78B 56.7M USD | 75.19 | NT$0.26 0.008 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$42.00 1.33 USD |
-3.23
|
NT$1.78B 56.49M USD | NT$806.63K 25.63K USD | NT$41.85 1.33 USD | NT$44.85 1.43 USD | NT$1.78B 56.49M USD | 18.34 | NT$2.29 0.07 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$17.50 0.56 USD |
-1.41
|
NT$1.76B 55.98M USD | NT$433.28K 13.77K USD | NT$17.50 0.56 USD | NT$18.00 0.57 USD | NT$1.76B 55.98M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.60 0.4 USD |
-1.18
|
NT$1.76B 55.96M USD | NT$226.68K 7.2K USD | NT$12.50 0.4 USD | NT$13.00 0.41 USD | NT$1.76B 55.96M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.61 0.24 USD |
-2.19
|
NT$1.76B 55.78M USD | NT$193.43K 6.15K USD | NT$7.61 0.24 USD | NT$7.73 0.25 USD | NT$1.76B 55.78M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$22.00 0.7 USD |
-3.72
|
NT$1.74B 55.38M USD | NT$642.77K 20.42K USD | NT$22.00 0.7 USD | NT$23.40 0.74 USD | NT$1.74B 55.38M USD | 146.66 | NT$0.15 0.004 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$25.55 0.81 USD |
-3.58
|
NT$1.74B 55.21M USD | NT$370.59K 11.78K USD | NT$25.50 0.81 USD | NT$27.20 0.86 USD | NT$1.74B 55.21M USD | 159.68 | NT$0.16 0.005 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$20.10 0.64 USD |
-4.29
|
NT$1.73B 55M USD | NT$1.00M 31.93K USD | NT$20.10 0.64 USD | NT$21.70 0.69 USD | NT$1.73B 55M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||