Página 19 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (1996)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.00 0.44 USD |
-0.71
|
NT$718.34M 22.83M USD | NT$12.39K 393.63 USD | NT$13.65 0.43 USD | NT$14.20 0.45 USD | NT$718.34M 22.83M USD | 0 | -NT$3.08 -0.09 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$38.95 1.24 USD |
+0.39
|
NT$717.34M 22.79M USD | NT$55.35K 1.76K USD | NT$37.05 1.18 USD | NT$38.95 1.24 USD | NT$717.34M 22.79M USD | 8.71 | NT$4.47 0.14 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$14.80 0.47 USD |
-4.82
|
NT$717.16M 22.79M USD | NT$30.00K 953.26 USD | NT$14.70 0.47 USD | NT$14.85 0.47 USD | NT$717.16M 22.79M USD | 0 | -NT$2.76 -0.08 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$26.00 0.83 USD |
+2.16
|
NT$715.00M 22.72M USD | NT$2.00K 63.55 USD | NT$26.00 0.83 USD | NT$26.15 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$18.90 0.6 USD |
0
|
NT$714.33M 22.7M USD | NT$3.00K 95.33 USD | NT$18.90 0.6 USD | NT$18.90 0.6 USD | NT$714.33M 22.7M USD | 0 | -NT$0.10 -0.003 USD | ||
|
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$18.85 0.6 USD |
-3.58
|
NT$713.40M 22.67M USD | NT$26.21K 832.67 USD | NT$17.70 0.56 USD | NT$19.40 0.62 USD | NT$713.40M 22.67M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$11.90 0.38 USD |
0
|
NT$709.91M 22.56M USD | NT$8.00K 254.2 USD | NT$11.30 0.36 USD | NT$11.90 0.38 USD | NT$709.91M 22.56M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$32.80 1.04 USD |
-0.46
|
NT$708.26M 22.51M USD | NT$15.83K 503.07 USD | NT$31.95 1.02 USD | NT$32.95 1.05 USD | NT$708.26M 22.51M USD | 49.69 | NT$0.66 0.02 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$79.90 2.54 USD |
-3.15
|
NT$707.34M 22.48M USD | NT$11.48K 364.84 USD | NT$75.20 2.39 USD | NT$82.00 2.61 USD | NT$707.34M 22.48M USD | 34.73 | NT$2.30 0.07 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$13.10 0.42 USD |
+1.16
|
NT$704.68M 22.39M USD | NT$107.34K 3.41K USD | NT$12.90 0.41 USD | NT$13.95 0.44 USD | NT$704.68M 22.39M USD | 0 | -NT$0.67 -0.02 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$16.20 0.51 USD |
-8.22
|
NT$701.41M 22.29M USD | NT$183.53K 5.83K USD | NT$15.90 0.51 USD | NT$16.45 0.52 USD | NT$701.41M 22.29M USD | 0 | -NT$4.16 -0.1 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.95 0.92 USD |
-0.34
|
NT$701.26M 22.28M USD | NT$79.02K 2.51K USD | NT$28.35 0.9 USD | NT$29.70 0.94 USD | NT$701.26M 22.28M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$15.05 0.48 USD |
+0.67
|
NT$699.83M 22.24M USD | NT$77.04K 2.45K USD | NT$14.40 0.46 USD | NT$15.50 0.49 USD | NT$699.83M 22.24M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$9.23 0.29 USD |
-2.64
|
NT$695.74M 22.11M USD | NT$75.39K 2.4K USD | NT$9.00 0.29 USD | NT$9.45 0.3 USD | NT$695.74M 22.11M USD | 0 | -NT$3.55 -0.1 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$11.60 0.37 USD |
-4.13
|
NT$694.86M 22.08M USD | NT$55.25K 1.76K USD | NT$10.90 0.35 USD | NT$11.95 0.38 USD | NT$694.86M 22.08M USD | 0 | -NT$9.30 -0.2 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$15.20 0.48 USD |
-4.1
|
NT$689.32M 21.9M USD | NT$22.18K 704.65 USD | NT$14.90 0.47 USD | NT$15.75 0.5 USD | NT$689.32M 21.9M USD | 32.34 | NT$0.47 0.01 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$26.45 0.84 USD |
-3.82
|
NT$688.94M 21.89M USD | NT$31.56K 1K USD | NT$25.85 0.82 USD | NT$26.45 0.84 USD | NT$688.94M 21.89M USD | 9.98 | NT$2.65 0.08 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$10.40 0.33 USD |
-1.42
|
NT$688.69M 21.88M USD | NT$47.43K 1.51K USD | NT$10.10 0.32 USD | NT$10.65 0.34 USD | NT$688.69M 21.88M USD | 0 | -NT$3.23 -0.1 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$17.45 0.55 USD |
-3.59
|
NT$680.13M 21.61M USD | NT$678.54K 21.56K USD | NT$16.40 0.52 USD | NT$18.40 0.58 USD | NT$680.13M 21.61M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$675.10M 21.45M USD | NT$81.07K 2.58K USD | NT$18.50 0.59 USD | NT$19.00 0.6 USD | NT$675.10M 21.45M USD | 14.84 | NT$1.28 0.04 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.30 0.74 USD |
-2.51
|
NT$674.40M 21.43M USD | NT$24.39K 775 USD | NT$23.10 0.73 USD | NT$23.85 0.76 USD | NT$674.40M 21.43M USD | 11.59 | NT$2.01 0.06 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$11.05 0.35 USD |
-1.78
|
NT$667.23M 21.2M USD | NT$62.87K 2K USD | NT$10.40 0.33 USD | NT$11.15 0.35 USD | NT$667.23M 21.2M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$23.20 0.74 USD |
0
|
NT$664.32M 21.11M USD | NT$19.64K 624.03 USD | NT$22.00 0.7 USD | NT$23.20 0.74 USD | NT$664.32M 21.11M USD | 12.74 | NT$1.82 0.06 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$18.85 0.6 USD |
+2.72
|
NT$660.65M 20.99M USD | NT$24.00K 762.61 USD | NT$17.00 0.54 USD | NT$18.85 0.6 USD | NT$660.65M 20.99M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$11.00 0.35 USD |
+0.92
|
NT$655.44M 20.83M USD | NT$40.11K 1.27K USD | NT$10.60 0.34 USD | NT$11.60 0.37 USD | NT$655.44M 20.83M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$8.88 0.28 USD |
-0.78
|
NT$652.68M 20.74M USD | NT$17.00K 540.24 USD | NT$8.88 0.28 USD | NT$9.00 0.29 USD | NT$652.68M 20.74M USD | 0 | -NT$0.38 -0.01 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$6.87 0.22 USD |
-1.15
|
NT$651.28M 20.69M USD | NT$144.71K 4.6K USD | NT$6.32 0.2 USD | NT$6.93 0.22 USD | NT$651.28M 20.69M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$16.40 0.52 USD |
+2.82
|
NT$647.80M 20.58M USD | NT$6.04K 191.89 USD | NT$16.40 0.52 USD | NT$16.50 0.52 USD | NT$647.80M 20.58M USD | 15.76 | NT$1.04 0.03 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$12.35 0.39 USD |
-2.37
|
NT$636.58M 20.23M USD | NT$10.00K 317.75 USD | NT$12.35 0.39 USD | NT$12.65 0.4 USD | NT$636.58M 20.23M USD | 12.47 | NT$0.99 0.03 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.00 0.32 USD |
+0.6
|
NT$636.22M 20.22M USD | NT$44.25K 1.41K USD | NT$9.63 0.31 USD | NT$10.05 0.32 USD | NT$636.22M 20.22M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$8.76 0.28 USD |
-1.02
|
NT$633.64M 20.13M USD | NT$25.19K 800.39 USD | NT$8.60 0.27 USD | NT$8.77 0.28 USD | NT$633.64M 20.13M USD | 3.92 | NT$2.23 0.07 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$11.50 0.37 USD |
-4.17
|
NT$632.16M 20.09M USD | NT$63.48K 2.02K USD | NT$10.80 0.34 USD | NT$11.95 0.38 USD | NT$632.16M 20.09M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$15.00 0.48 USD |
0
|
NT$624.81M 19.85M USD | NT$14.00K 444.85 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$624.81M 19.85M USD | 1500.00 | NT$0.01 0.0003 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$14.90 0.47 USD |
0
|
NT$619.79M 19.69M USD | NT$2.00 0.06 USD | NT$14.90 0.47 USD | NT$14.90 0.47 USD | NT$619.79M 19.69M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$38.00 1.21 USD |
-2.06
|
NT$617.69M 19.63M USD | NT$2.00K 63.58 USD | NT$38.00 1.21 USD | NT$38.00 1.21 USD | NT$617.69M 19.63M USD | 27.14 | NT$1.40 0.04 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.29 0.2 USD |
+2.28
|
NT$617.57M 19.62M USD | NT$173.25K 5.5K USD | NT$5.88 0.19 USD | NT$6.39 0.2 USD | NT$617.57M 19.62M USD | 33.10 | NT$0.19 0.006 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$8.70 0.28 USD |
+8.34
|
NT$615.89M 19.57M USD | NT$683.95K 21.73K USD | NT$6.84 0.22 USD | NT$9.57 0.3 USD | NT$615.89M 19.57M USD | 1.03 | NT$8.44 0.27 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$29.30 0.93 USD |
-2.33
|
NT$615.30M 19.55M USD | NT$4.46K 141.78 USD | NT$29.20 0.93 USD | NT$30.00 0.95 USD | NT$615.30M 19.55M USD | 12.79 | NT$2.29 0.07 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$8.05 0.26 USD |
-0.62
|
NT$611.36M 19.43M USD | NT$10.00K 317.75 USD | NT$8.05 0.26 USD | NT$8.10 0.26 USD | NT$611.36M 19.43M USD | 0 | -NT$7.21 -0.2 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$12.05 0.38 USD |
-2.43
|
NT$609.50M 19.37M USD | NT$20.35K 646.47 USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$609.50M 19.37M USD | 34.42 | NT$0.35 0.01 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$16.65 0.53 USD |
+0.3
|
NT$607.72M 19.31M USD | NT$84.96K 2.7K USD | NT$15.05 0.48 USD | NT$17.10 0.54 USD | NT$607.72M 19.31M USD | 26.01 | NT$0.64 0.02 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$6.72 0.21 USD |
-5.35
|
NT$604.80M 19.22M USD | NT$93.08K 2.96K USD | NT$6.47 0.21 USD | NT$6.90 0.22 USD | NT$604.80M 19.22M USD | 39.52 | NT$0.17 0.005 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.50 0.17 USD |
-3
|
NT$602.22M 19.14M USD | NT$154.35K 4.9K USD | NT$5.40 0.17 USD | NT$5.56 0.18 USD | NT$602.22M 19.14M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$24.00 0.76 USD |
-0.83
|
NT$601.04M 19.1M USD | NT$3.00K 95.33 USD | NT$24.00 0.76 USD | NT$24.00 0.76 USD | NT$601.04M 19.1M USD | 0 | -NT$2.06 -0.06 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$22.05 0.7 USD |
-2.22
|
NT$600.20M 19.07M USD | NT$16.34K 519.11 USD | NT$22.05 0.7 USD | NT$22.70 0.72 USD | NT$600.20M 19.07M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$26.20 0.83 USD |
-9.03
|
NT$599.12M 19.04M USD | NT$450.82K 14.32K USD | NT$25.95 0.82 USD | NT$27.75 0.88 USD | NT$599.12M 19.04M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$10.40 0.33 USD |
-5.45
|
NT$594.59M 18.89M USD | NT$29.03K 922.34 USD | NT$9.95 0.32 USD | NT$11.25 0.36 USD | NT$594.59M 18.89M USD | 80.00 | NT$0.13 0.004 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$5.59 0.18 USD |
-1.06
|
NT$587.65M 18.67M USD | NT$100.22K 3.18K USD | NT$5.40 0.17 USD | NT$5.59 0.18 USD | NT$587.65M 18.67M USD | 1.40 | NT$3.97 0.13 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$9.65 0.31 USD |
-1.53
|
NT$586.97M 18.65M USD | NT$9.01K 286.36 USD | NT$9.00 0.29 USD | NT$9.65 0.31 USD | NT$586.97M 18.65M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$18.60 0.59 USD |
+3.33
|
NT$582.46M 18.51M USD | NT$3.00K 95.33 USD | NT$18.00 0.57 USD | NT$18.60 0.59 USD | NT$582.46M 18.51M USD | 15.12 | NT$1.23 0.04 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$17.95 0.57 USD |
-8.18
|
NT$574.83M 18.27M USD | NT$119.92K 3.81K USD | NT$17.60 0.56 USD | NT$18.30 0.58 USD | NT$574.83M 18.27M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$15.90 0.51 USD |
-3.34
|
NT$564.99M 17.95M USD | NT$76.24K 2.42K USD | NT$15.45 0.49 USD | NT$16.25 0.52 USD | NT$564.99M 17.95M USD | 21.48 | NT$0.74 0.02 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$15.80 0.5 USD |
-4.82
|
NT$555.61M 17.65M USD | NT$12.00K 381.34 USD | NT$15.30 0.49 USD | NT$16.15 0.51 USD | NT$555.61M 17.65M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$13.15 0.42 USD |
-3.31
|
NT$555.32M 17.65M USD | NT$45.46K 1.44K USD | NT$12.50 0.4 USD | NT$13.40 0.43 USD | NT$555.32M 17.65M USD | 0 | -NT$0.83 -0.02 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$17.20 0.55 USD |
-3.64
|
NT$550.40M 17.49M USD | NT$15.10K 479.78 USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$550.40M 17.49M USD | 17.02 | NT$1.01 0.03 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$17.90 0.57 USD |
0
|
NT$543.73M 17.28M USD | NT$3.00K 95.33 USD | NT$17.90 0.57 USD | NT$17.95 0.57 USD | NT$543.73M 17.28M USD | 22.37 | NT$0.80 0.03 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$3.80 0.12 USD |
+0.8
|
NT$543.40M 17.27M USD | NT$177.81K 5.65K USD | NT$3.60 0.11 USD | NT$3.86 0.12 USD | NT$543.40M 17.27M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$22.00 0.7 USD |
-4.35
|
NT$539.00M 17.13M USD | NT$40.95K 1.3K USD | NT$21.25 0.68 USD | NT$22.60 0.72 USD | NT$539.00M 17.13M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$538.75M 17.12M USD | 0 | NT$0.00 0 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.79 0.22 USD |
0
|
NT$526.22M 16.72M USD | NT$185.48K 5.89K USD | NT$6.70 0.21 USD | NT$7.21 0.23 USD | NT$526.22M 16.72M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$7.21 0.23 USD |
-3.87
|
NT$524.15M 16.66M USD | NT$4.32K 137.11 USD | NT$7.14 0.23 USD | NT$7.59 0.24 USD | NT$524.15M 16.66M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.20 0.26 USD |
+0.61
|
NT$523.57M 16.64M USD | NT$16.01K 508.75 USD | NT$7.86 0.25 USD | NT$8.25 0.26 USD | NT$523.57M 16.64M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$10.00 0.32 USD |
0
|
NT$519.12M 16.5M USD | NT$4.16K 132.22 USD | NT$9.65 0.31 USD | NT$10.00 0.32 USD | NT$519.12M 16.5M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$13.95 0.44 USD |
-2.45
|
NT$511.16M 16.24M USD | NT$86.70K 2.75K USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$511.16M 16.24M USD | 0 | -NT$3.40 -0.1 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$13.50 0.43 USD |
+5.47
|
NT$510.99M 16.24M USD | NT$69.04K 2.19K USD | NT$12.25 0.39 USD | NT$13.50 0.43 USD | NT$510.99M 16.24M USD | 67.50 | NT$0.20 0.006 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$32.70 1.04 USD |
-9.92
|
NT$506.87M 16.11M USD | NT$603.25K 19.17K USD | NT$32.70 1.04 USD | NT$36.25 1.15 USD | NT$506.87M 16.11M USD | 0 | -NT$0.87 -0.02 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.95 0.63 USD |
+0.76
|
NT$503.94M 16.01M USD | NT$1.90K 60.21 USD | NT$19.95 0.63 USD | NT$19.95 0.63 USD | NT$503.94M 16.01M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.48 0.3 USD |
+2.05
|
NT$503.74M 16.01M USD | NT$289.48K 9.2K USD | NT$9.18 0.29 USD | NT$9.54 0.3 USD | NT$503.74M 16.01M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$30.65 0.97 USD |
-7.4
|
NT$502.08M 15.95M USD | NT$2.77K 88.05 USD | NT$30.65 0.97 USD | NT$30.65 0.97 USD | NT$502.08M 15.95M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$17.25 0.55 USD |
-4.43
|
NT$500.25M 15.9M USD | NT$2.00K 63.55 USD | NT$16.70 0.53 USD | NT$17.25 0.55 USD | NT$500.25M 15.9M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$9.50 0.3 USD |
-5
|
NT$495.58M 15.75M USD | NT$54.79K 1.74K USD | NT$9.00 0.29 USD | NT$9.90 0.31 USD | NT$495.58M 15.75M USD | 0 | -NT$2.91 -0.09 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$14.70 0.47 USD |
0
|
NT$485.39M 15.42M USD | NT$6.06K 192.43 USD | NT$14.25 0.45 USD | NT$14.70 0.47 USD | NT$485.39M 15.42M USD | 29.99 | NT$0.49 0.02 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$6.04 0.19 USD |
-3.36
|
NT$483.94M 15.38M USD | NT$290.19K 9.22K USD | NT$5.37 0.17 USD | NT$6.15 0.2 USD | NT$483.94M 15.38M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$9.82 0.31 USD |
-5.58
|
NT$480.39M 15.26M USD | NT$17.22K 547.04 USD | NT$9.60 0.31 USD | NT$9.82 0.31 USD | NT$480.39M 15.26M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$35.30 1.12 USD |
+9.97
|
NT$480.25M 15.26M USD | NT$98.03K 3.11K USD | NT$33.20 1.05 USD | NT$35.30 1.12 USD | NT$480.25M 15.26M USD | 88.25 | NT$0.40 0.01 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$12.50 0.4 USD |
-6.37
|
NT$478.42M 15.2M USD | NT$13.05K 414.51 USD | NT$12.40 0.39 USD | NT$13.10 0.42 USD | NT$478.42M 15.2M USD | 0 | NT$0.00 0 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$10.25 0.33 USD |
-3.3
|
NT$478.01M 15.19M USD | NT$27.98K 888.91 USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$478.01M 15.19M USD | 46.59 | NT$0.22 0.006 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$10.50 0.33 USD |
-3.67
|
NT$474.18M 15.07M USD | NT$106.59K 3.39K USD | NT$9.85 0.31 USD | NT$10.75 0.34 USD | NT$474.18M 15.07M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$16.00 0.51 USD |
-1.84
|
NT$473.36M 15.04M USD | NT$31.00K 985.03 USD | NT$15.65 0.5 USD | NT$16.45 0.52 USD | NT$473.36M 15.04M USD | 24.24 | NT$0.66 0.02 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$9.69 0.31 USD |
0
|
NT$463.28M 14.72M USD | NT$77.83K 2.47K USD | NT$9.61 0.31 USD | NT$9.69 0.31 USD | NT$463.28M 14.72M USD | 26.18 | NT$0.37 0.01 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$27.70 0.88 USD |
+9.92
|
NT$461.77M 14.67M USD | NT$83.75K 2.66K USD | NT$23.80 0.76 USD | NT$27.70 0.88 USD | NT$461.77M 14.67M USD | 0 | -NT$3.56 -0.1 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$5.93 0.19 USD |
+3.85
|
NT$460.14M 14.62M USD | NT$113.66K 3.61K USD | NT$5.47 0.17 USD | NT$6.03 0.19 USD | NT$460.14M 14.62M USD | 25.78 | NT$0.23 0.007 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.15 0.35 USD |
-2.62
|
NT$454.81M 14.45M USD | NT$15.02K 477.14 USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$454.81M 14.45M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$26.95 0.86 USD |
-1.82
|
NT$451.74M 14.35M USD | NT$13.02K 413.65 USD | NT$24.75 0.79 USD | NT$26.95 0.86 USD | NT$451.74M 14.35M USD | 0 | -NT$3.21 -0.1 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$30.70 0.98 USD |
0
|
NT$450.68M 14.32M USD | NT$1.04K 32.89 USD | NT$30.70 0.98 USD | NT$30.70 0.98 USD | NT$450.68M 14.32M USD | 19.30 | NT$1.59 0.05 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$7.31 0.23 USD |
+4.88
|
NT$438.60M 13.94M USD | NT$16.62K 528.11 USD | NT$6.97 0.22 USD | NT$7.32 0.23 USD | NT$438.60M 13.94M USD | 30.45 | NT$0.24 0.007 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$13.20 0.42 USD |
0
|
NT$435.00M 13.82M USD | NT$174.00 5.53 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$435.00M 13.82M USD | 0 | -NT$0.35 -0.01 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$12.00 0.38 USD |
-5.14
|
NT$426.01M 13.54M USD | NT$60.53K 1.92K USD | NT$11.65 0.37 USD | NT$12.25 0.39 USD | NT$426.01M 13.54M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$18.90 0.6 USD |
-3.82
|
NT$425.39M 13.52M USD | NT$18.20K 578.21 USD | NT$18.90 0.6 USD | NT$19.50 0.62 USD | NT$425.39M 13.52M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$24.05 0.76 USD |
-5.87
|
NT$425.28M 13.51M USD | NT$31.44K 999.01 USD | NT$23.20 0.74 USD | NT$24.90 0.79 USD | NT$425.28M 13.51M USD | 23.12 | NT$1.04 0.03 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$27.60 0.88 USD |
-9.95
|
NT$424.76M 13.5M USD | NT$13.53K 430.01 USD | NT$27.60 0.88 USD | NT$27.85 0.88 USD | NT$424.76M 13.5M USD | 12.05 | NT$2.29 0.07 USD | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$18.55 0.59 USD |
-7.48
|
NT$419.01M 13.31M USD | NT$40.82K 1.3K USD | NT$18.30 0.58 USD | NT$20.05 0.64 USD | NT$419.01M 13.31M USD | 12.61 | NT$1.47 0.05 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$34.15 1.09 USD |
-4.48
|
NT$415.95M 13.22M USD | NT$12.00K 381.3 USD | NT$34.00 1.08 USD | NT$34.15 1.09 USD | NT$415.95M 13.22M USD | 11.53 | NT$2.96 0.09 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.65 0.97 USD |
-0.16
|
NT$412.89M 13.12M USD | NT$1.00 0.03 USD | NT$30.65 0.97 USD | NT$30.65 0.97 USD | NT$412.89M 13.12M USD | 43.78 | NT$0.70 0.02 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$8.10 0.26 USD |
-0.61
|
NT$408.77M 12.99M USD | NT$42.23K 1.34K USD | NT$7.41 0.24 USD | NT$8.10 0.26 USD | NT$408.77M 12.99M USD | 0 | -NT$0.98 -0.03 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$10.50 0.33 USD |
-6.67
|
NT$403.10M 12.81M USD | NT$23.14K 735.31 USD | NT$10.15 0.32 USD | NT$10.50 0.33 USD | NT$403.10M 12.81M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$8.50 0.27 USD |
-4.17
|
NT$402.96M 12.8M USD | NT$123.58K 3.93K USD | NT$8.00 0.25 USD | NT$8.87 0.28 USD | NT$402.96M 12.8M USD | 0 | -NT$1.07 -0.03 USD | ||
|
BH Global Corporation Limited
911608.TW
TW
|
NT$2.68 0.09 USD |
-1.11
|
NT$402.00M 12.77M USD | NT$64.22K 2.04K USD | NT$2.47 0.08 USD | NT$2.68 0.09 USD | NT$402.00M 12.77M USD | 6.53 | NT$0.41 0.01 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$12.45 0.4 USD |
-5.32
|
NT$400.06M 12.71M USD | NT$59.40K 1.89K USD | NT$11.70 0.37 USD | NT$12.50 0.4 USD | NT$400.06M 12.71M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
