Página 19 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (22626)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (157)
- Productos de consumo cíclicos (295)
- Servicios financieros (69)
- Bienes raíces (60)
- Productos de consumo defensivos (70)
- Atención sanitaria (180)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (357)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (39)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Bancos-Regional (19)
- Mercados de Capital (15)
- Insurance-Vida (12)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (71)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (120)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (35)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.11 0.23 USD |
+1.14
|
$1.14B 36.12M USD | $38.73K 1.23K USD | $7 0.22 USD | $7.11 0.23 USD | $1.14B 36.12M USD | 0 | -$0.3 -0.009 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $43 1.37 USD |
0
|
$1.14B 36.09M USD | $201 6.39 USD | $40.9 1.3 USD | $43 1.37 USD | $1.14B 36.09M USD | 12.68 | $3.39 0.11 USD | |
| Newretail Co., Ltd 3085.TWO | $16.45 0.52 USD |
+3.46
|
$1.14B 36.08M USD | $2K 63.55 USD | $16.45 0.52 USD | $16.45 0.52 USD | $1.14B 36.08M USD | 0 | -$1.55 -0.04 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $43 1.37 USD |
+1.9
|
$1.13B 36M USD | $57.23K 1.82K USD | $41.05 1.3 USD | $43.1 1.37 USD | $1.13B 36M USD | 43.00 | $1 0.03 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $20.1 0.64 USD |
+0.25
|
$1.13B 35.94M USD | $5.59K 177.53 USD | $20.1 0.64 USD | $20.1 0.64 USD | $1.13B 35.94M USD | 0 | -$0.2 -0.006 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $17.45 0.55 USD |
+3.87
|
$1.13B 35.89M USD | $398.04K 12.65K USD | $16.4 0.52 USD | $18.1 0.58 USD | $1.13B 35.89M USD | 0 | -$2.68 -0.08 USD | |
| Healthconn Corp. 6665.TWO | $24.9 0.79 USD |
+0.2
|
$1.13B 35.88M USD | $25.02K 795.02 USD | $24.4 0.78 USD | $24.95 0.79 USD | $1.13B 35.88M USD | 59.28 | $0.42 0.01 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.3 0.65 USD |
-2.17
|
$1.12B 35.66M USD | $23K 730.9 USD | $20.15 0.64 USD | $20.4 0.65 USD | $1.12B 35.66M USD | 0 | -$0.12 -0.003 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $12.35 0.39 USD |
-5
|
$1.11B 35.32M USD | $186.8K 5.94K USD | $12.25 0.39 USD | $12.55 0.4 USD | $1.11B 35.32M USD | 49.39 | $0.25 0.007 USD | |
| China Television Company, Ltd. 9928.TW | $15.7 0.5 USD |
+0.96
|
$1.11B 35.28M USD | $17.3K 549.68 USD | $15.6 0.5 USD | $15.7 0.5 USD | $1.11B 35.28M USD | 0 | -$1.15 -0.03 USD | |
| Mospec Semiconductor Corp. 2434.TW | $30 0.95 USD |
+0.67
|
$1.11B 35.27M USD | $3K 95.33 USD | $29.8 0.95 USD | $30 0.95 USD | $1.11B 35.27M USD | 0 | -$0.81 -0.02 USD | |
| PlexBio Co., Ltd. 6572.TWO | $10.7 0.34 USD |
0
|
$1.11B 35.24M USD | $9.91K 314.77 USD | $10.45 0.33 USD | $10.7 0.34 USD | $1.11B 35.24M USD | 0 | -$0.59 -0.01 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $18.3 0.58 USD |
0
|
$1.1B 35.06M USD | $5K 158.88 USD | $18.3 0.58 USD | $18.3 0.58 USD | $1.1B 35.06M USD | 16.19 | $1.13 0.04 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15 0.48 USD |
-1.32
|
$1.09B 34.62M USD | $7K 222.43 USD | $14.95 0.48 USD | $15 0.48 USD | $1.09B 34.62M USD | 0 | -$0.77 -0.02 USD | |
| Greenfiltec Ltd. 6823.TWO | $39.2 1.25 USD |
-2.37
|
$1.09B 34.52M USD | $5.16K 164.09 USD | $39.05 1.24 USD | $39.25 1.25 USD | $1.09B 34.52M USD | 0 | -$7.25 -0.2 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12 0.38 USD |
-2.04
|
$1.08B 34.4M USD | $46.18K 1.47K USD | $12 0.38 USD | $12.2 0.39 USD | $1.08B 34.4M USD | 16.43 | $0.73 0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.88 0.28 USD |
-0.22
|
$1.08B 34.27M USD | $23.57K 748.94 USD | $8.87 0.28 USD | $8.88 0.28 USD | $1.08B 34.27M USD | 0 | -$3.13 -0.09 USD | |
| General Biologicals Corporation 4117.TWO | $18 0.57 USD |
-1.1
|
$1.08B 34.22M USD | $69.6K 2.21K USD | $17.9 0.57 USD | $18.3 0.58 USD | $1.08B 34.22M USD | 0 | -$3.69 -0.1 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $75.4 2.4 USD |
-0.26
|
$1.07B 34.09M USD | $17.31K 549.9 USD | $72.3 2.3 USD | $75.6 2.4 USD | $1.07B 34.09M USD | 0 | -$0.38 -0.01 USD | |
| Tons Lightology Inc. 4972.TWO | $19 0.6 USD |
0
|
$1.07B 34.04M USD | $2.11K 66.98 USD | $19 0.6 USD | $19.05 0.61 USD | $1.07B 34.04M USD | 0 | -$0.02 -0.0006 USD | |
| Microtips Technology Inc. 3285.TWO | $25 0.79 USD |
-0.99
|
$1.07B 33.95M USD | $9.12K 289.66 USD | $24.55 0.78 USD | $25.4 0.81 USD | $1.07B 33.95M USD | 28.73 | $0.87 0.03 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $7.84 0.25 USD |
+0.51
|
$1.06B 33.72M USD | $24.17K 767.95 USD | $7.73 0.25 USD | $7.94 0.25 USD | $1.06B 33.72M USD | 0 | -$0.17 -0.005 USD | |
| Hotel Royal Chihpen 5704.TWO | $27.3 0.87 USD |
+1.68
|
$1.06B 33.71M USD | $9.15K 290.58 USD | $26.7 0.85 USD | $27.65 0.88 USD | $1.06B 33.71M USD | 0 | -$0.44 -0.01 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $17.5 0.56 USD |
-2.23
|
$1.05B 33.36M USD | $73.48K 2.33K USD | $17.5 0.56 USD | $18.25 0.58 USD | $1.05B 33.36M USD | 12.23 | $1.43 0.05 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $18.7 0.59 USD |
-1.32
|
$1.04B 33.16M USD | $10.5K 333.74 USD | $18.5 0.59 USD | $19 0.6 USD | $1.04B 33.16M USD | 0 | -$1.03 -0.03 USD | |
| Level Biotechnology Inc. 3118.TWO | $32.1 1.02 USD |
-0.31
|
$1.04B 33.1M USD | $7.44K 236.41 USD | $32.05 1.02 USD | $32.35 1.03 USD | $1.04B 33.1M USD | 15.97 | $2.01 0.06 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.5 1.32 USD |
0
|
$1.04B 33M USD | $5K 158.88 USD | $41.5 1.32 USD | $41.5 1.32 USD | $1.04B 33M USD | 18.28 | $2.27 0.07 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13 0.41 USD |
0
|
$1.03B 32.82M USD | $7.01K 222.74 USD | $12.9 0.41 USD | $13 0.41 USD | $1.03B 32.82M USD | 46.42 | $0.28 0.008 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $17.55 0.56 USD |
-0.28
|
$1.03B 32.78M USD | $12.04K 382.45 USD | $17.55 0.56 USD | $17.75 0.56 USD | $1.03B 32.78M USD | 103.23 | $0.17 0.005 USD | |
| AmCad BioMed Corporation 4188.TWO | $16.25 0.52 USD |
-1.81
|
$1.03B 32.7M USD | $52K 1.65K USD | $16.25 0.52 USD | $16.5 0.52 USD | $1.03B 32.7M USD | 0 | -$0.84 -0.02 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $24.3 0.77 USD |
0
|
$1.03B 32.66M USD | $9K 285.98 USD | $24.3 0.77 USD | $24.5 0.78 USD | $1.03B 32.66M USD | 60.74 | $0.4 0.01 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.65 1.04 USD |
+0.46
|
$1.03B 32.59M USD | $2K 63.55 USD | $32.65 1.04 USD | $32.65 1.04 USD | $1.03B 32.59M USD | 13.21 | $2.47 0.08 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $27.65 0.88 USD |
-1.78
|
$1.03B 32.58M USD | $3K 95.33 USD | $27.65 0.88 USD | $27.65 0.88 USD | $1.03B 32.58M USD | 51.20 | $0.54 0.02 USD | |
| Victory New Materials Limited Company 1340.TW | $6.69 0.21 USD |
-3.32
|
$1.02B 32.51M USD | $128.04K 4.07K USD | $6.65 0.21 USD | $6.72 0.21 USD | $1.02B 32.51M USD | 0 | -$4.89 -0.1 USD | |
| Ushine Photonics Corporation 3678.TWO | $39.5 1.26 USD |
0
|
$1.02B 32.51M USD | $14.01K 445.17 USD | $39.45 1.25 USD | $40.15 1.28 USD | $1.02B 32.51M USD | 15.67 | $2.52 0.08 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.8 0.66 USD |
-0.48
|
$1.02B 32.48M USD | $68.1K 2.16K USD | $20.2 0.64 USD | $21.45 0.68 USD | $1.02B 32.48M USD | 0 | -$1.47 -0.04 USD | |
| Headway Advanced Materials Inc. 1776.TW | $16.85 0.54 USD |
-0.88
|
$1.01B 32.18M USD | $30K 953.32 USD | $16.8 0.53 USD | $17 0.54 USD | $1.01B 32.18M USD | 25.14 | $0.67 0.02 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $25 0.79 USD |
-0.6
|
$1.01B 32.06M USD | $19.1K 606.97 USD | $24.7 0.78 USD | $25.1 0.8 USD | $1.01B 32.06M USD | 36.23 | $0.69 0.02 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $20 0.64 USD |
0
|
$1B 31.9M USD | $165K 5.24K USD | $20 0.64 USD | $20.1 0.64 USD | $1B 31.9M USD | 0 | -$0.36 -0.01 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $6.81 0.22 USD |
-3.81
|
$994.08M 31.59M USD | $12.1K 384.48 USD | $6.81 0.22 USD | $7.08 0.22 USD | $994.08M 31.59M USD | 0 | -$1.29 -0.04 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $55.2 1.75 USD |
-1.95
|
$993.75M 31.58M USD | $5.09K 161.74 USD | $53.7 1.71 USD | $55.9 1.78 USD | $993.75M 31.58M USD | 18.52 | $2.98 0.09 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $24.75 0.79 USD |
+5.11
|
$992.18M 31.53M USD | $92.66K 2.94K USD | $23.8 0.76 USD | $25.5 0.81 USD | $992.18M 31.53M USD | 88.39 | $0.28 0.008 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $23.35 0.74 USD |
-1.27
|
$989.43M 31.44M USD | $20.05K 636.97 USD | $23.1 0.73 USD | $23.75 0.75 USD | $989.43M 31.44M USD | 25.94 | $0.9 0.03 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $20.55 0.65 USD |
-2.37
|
$983.34M 31.25M USD | $18.74K 595.53 USD | $20.5 0.65 USD | $21.05 0.67 USD | $983.34M 31.25M USD | 68.49 | $0.3 0.009 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14.1 0.45 USD |
0
|
$977.55M 31.06M USD | $11K 349.53 USD | $13.6 0.43 USD | $14.1 0.45 USD | $977.55M 31.06M USD | 0 | -$0.33 -0.01 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $44 1.4 USD |
-1.01
|
$976.8M 31.04M USD | $3.42K 108.67 USD | $44 1.4 USD | $44 1.4 USD | $976.8M 31.04M USD | 40.36 | $1.09 0.03 USD | |
| Otobrite Electronics Inc 2256.TWO | $24.9 0.79 USD |
-1.03
|
$972.93M 30.92M USD | $3.05K 96.95 USD | $24 0.76 USD | $25.1 0.8 USD | $972.93M 30.92M USD | 0 | -$1.07 -0.03 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $18.95 0.6 USD |
+1.07
|
$972.32M 30.9M USD | $111.13K 3.53K USD | $18 0.57 USD | $18.95 0.6 USD | $972.32M 30.9M USD | 0 | -$2.4 -0.07 USD | |
| Jorjin Technologies Inc. 4980.TWO | $21.5 0.68 USD |
-3.15
|
$971.89M 30.88M USD | $15.5K 492.61 USD | $20.95 0.67 USD | $22 0.7 USD | $971.89M 30.88M USD | 0 | -$2.07 -0.06 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $43.8 1.39 USD |
+1.74
|
$961.22M 30.54M USD | $4K 127.1 USD | $43 1.37 USD | $43.8 1.39 USD | $961.22M 30.54M USD | 10.33 | $4.24 0.13 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $25.35 0.81 USD |
-0.78
|
$959.22M 30.48M USD | $8.02K 254.93 USD | $25.35 0.81 USD | $25.45 0.81 USD | $959.22M 30.48M USD | 9.38 | $2.7 0.09 USD | |
| Lukas Biomedical Inc. 6814.TWO | $22.7 0.72 USD |
+2.71
|
$955.78M 30.37M USD | $25.16K 799.53 USD | $22.1 0.7 USD | $22.7 0.72 USD | $955.78M 30.37M USD | 0 | -$2.38 -0.07 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $65 2.07 USD |
-1.66
|
$953.78M 30.31M USD | $10K 317.75 USD | $65 2.07 USD | $66.1 2.1 USD | $953.78M 30.31M USD | 29.01 | $2.24 0.07 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $16.7 0.53 USD |
-1.18
|
$953.06M 30.28M USD | $16.02K 509.07 USD | $16.6 0.53 USD | $16.85 0.54 USD | $953.06M 30.28M USD | 87.89 | $0.19 0.006 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $42.15 1.34 USD |
+0.48
|
$952.1M 30.25M USD | $4.06K 129.07 USD | $41.95 1.33 USD | $42.15 1.34 USD | $952.1M 30.25M USD | 18.98 | $2.22 0.07 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $27.05 0.86 USD |
-6.88
|
$951.21M 30.23M USD | $3.18K 100.92 USD | $27.05 0.86 USD | $28.3 0.9 USD | $951.21M 30.23M USD | 0 | -$1.55 -0.04 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $18.8 0.6 USD |
-2.08
|
$951.07M 30.22M USD | $22K 699.06 USD | $18.8 0.6 USD | $19 0.6 USD | $951.07M 30.22M USD | 7.55 | $2.49 0.08 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $14.7 0.47 USD |
-3.29
|
$944.67M 30.02M USD | $2K 63.55 USD | $14.7 0.47 USD | $15.1 0.48 USD | $944.67M 30.02M USD | 91.87 | $0.16 0.005 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $27.2 0.86 USD |
-0.91
|
$943.86M 29.99M USD | $15.46K 491.28 USD | $26.85 0.85 USD | $27.4 0.87 USD | $943.86M 29.99M USD | 0 | -$5.1 -0.1 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $6.17 0.2 USD |
-4.34
|
$941.96M 29.93M USD | $10 0.32 USD | $6.17 0.2 USD | $6.17 0.2 USD | $941.96M 29.93M USD | 11.86 | $0.52 0.02 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.8 0.37 USD |
-0.84
|
$938.97M 29.84M USD | $13.19K 419.12 USD | $11.65 0.37 USD | $12 0.38 USD | $938.97M 29.84M USD | 0 | -$0.55 -0.01 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.3 0.49 USD |
0
|
$934.16M 29.68M USD | $232 7.37 USD | $15.1 0.48 USD | $15.4 0.49 USD | $934.16M 29.68M USD | 255.00 | $0.06 0.001 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.5 0.87 USD |
0
|
$933.73M 29.67M USD | $43 1.37 USD | $27.5 0.87 USD | $27.8 0.88 USD | $933.73M 29.67M USD | 16.36 | $1.68 0.05 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.45 0.59 USD |
-0.81
|
$933.22M 29.65M USD | $21.06K 669.12 USD | $18.35 0.58 USD | $18.5 0.59 USD | $933.22M 29.65M USD | 47.30 | $0.39 0.01 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.35 0.42 USD |
+0.38
|
$930.66M 29.57M USD | $20.35K 646.63 USD | $13.3 0.42 USD | $13.35 0.42 USD | $930.66M 29.57M USD | 111.25 | $0.12 0.003 USD | |
| Poindus Systems Corp. 6599.TWO | $44 1.4 USD |
+0.11
|
$924M 29.36M USD | $23.01K 731.15 USD | $43.5 1.38 USD | $44 1.4 USD | $924M 29.36M USD | 16.05 | $2.74 0.09 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $21 0.67 USD |
-2.33
|
$906.36M 28.8M USD | $16.14K 512.73 USD | $21 0.67 USD | $21.4 0.68 USD | $906.36M 28.8M USD | 0 | -$3.32 -0.1 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $37.5 1.19 USD |
-3.47
|
$904.05M 28.73M USD | $19.23K 611.04 USD | $36.6 1.16 USD | $39.15 1.24 USD | $904.05M 28.73M USD | 0 | -$1.26 -0.04 USD | |
| Buima Group Inc. 5543.TWO | $19.85 0.63 USD |
0
|
$902.85M 28.69M USD | $9K 285.98 USD | $18.25 0.58 USD | $19.85 0.63 USD | $902.85M 28.69M USD | 0 | -$6.23 -0.1 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $23.85 0.76 USD |
-3.25
|
$901.41M 28.64M USD | $16K 508.4 USD | $23.75 0.75 USD | $23.75 0.75 USD | $901.41M 28.64M USD | 0 | -$1.98 -0.06 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $25 0.79 USD |
+1.01
|
$900M 28.6M USD | $2.02K 64.25 USD | $24.4 0.78 USD | $25 0.79 USD | $900M 28.6M USD | 9.88 | $2.53 0.08 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.49 0.21 USD |
0
|
$889.13M 28.25M USD | $7K 222.55 USD | $6.4 0.2 USD | $6.49 0.21 USD | $889.13M 28.25M USD | 0 | -$0.22 -0.006 USD | |
| Powercom Co., Ltd 3043.TW | $22.8 0.72 USD |
-2.36
|
$888.65M 28.24M USD | $98.51K 3.13K USD | $22.65 0.72 USD | $23.4 0.74 USD | $888.65M 28.24M USD | 25.61 | $0.89 0.03 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $27.25 0.87 USD |
0
|
$880.17M 27.97M USD | $2 0.06 USD | $27.25 0.87 USD | $27.4 0.87 USD | $880.17M 27.97M USD | 0 | -$1.68 -0.05 USD | |
| Arlitech Electronic Corp. 6432.TWO | $27.2 0.86 USD |
-1.45
|
$876.98M 27.87M USD | $32.03K 1.02K USD | $27.2 0.86 USD | $27.4 0.87 USD | $876.98M 27.87M USD | 18.63 | $1.46 0.05 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34 1.08 USD |
-0.58
|
$870.81M 27.67M USD | $4K 127.1 USD | $33.85 1.08 USD | $34 1.08 USD | $870.81M 27.67M USD | 19.42 | $1.75 0.06 USD | |
| NUUO Inc. 6419.TWO | $66 2.1 USD |
+5.94
|
$868.49M 27.6M USD | $251.54K 7.99K USD | $63.6 2.02 USD | $67.8 2.15 USD | $868.49M 27.6M USD | 8.15 | $8.09 0.26 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $38 1.21 USD |
+0.4
|
$861.57M 27.38M USD | $4K 127.1 USD | $37.85 1.2 USD | $38 1.21 USD | $861.57M 27.38M USD | 24.67 | $1.54 0.05 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $22.6 0.72 USD |
+0.44
|
$857.15M 27.24M USD | $5.21K 165.64 USD | $21.9 0.7 USD | $22.6 0.72 USD | $857.15M 27.24M USD | 29.35 | $0.77 0.02 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $14.25 0.45 USD |
+28.96
|
$855M 27.17M USD | $99.91K 3.17K USD | $11.1 0.35 USD | $14.85 0.47 USD | $855M 27.17M USD | 0 | -$0.73 -0.02 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $11.9 0.38 USD |
-2.06
|
$853.75M 27.13M USD | $9.66K 306.95 USD | $11.9 0.38 USD | $12.1 0.38 USD | $853.75M 27.13M USD | 4.44 | $2.68 0.09 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.45 0.36 USD |
-1.72
|
$841.57M 26.74M USD | $4.12K 130.82 USD | $11.3 0.36 USD | $11.45 0.36 USD | $841.57M 26.74M USD | 0 | -$0.48 -0.01 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $18.05 0.57 USD |
-0.28
|
$840.99M 26.72M USD | $6K 190.65 USD | $18.05 0.57 USD | $18.05 0.57 USD | $840.99M 26.72M USD | 0 | -$0.2 -0.006 USD | |
| Fortune Oriental Company Limited 2491.TW | $10.25 0.33 USD |
-0.49
|
$840.58M 26.71M USD | $5.14K 163.42 USD | $10.25 0.33 USD | $10.3 0.33 USD | $840.58M 26.71M USD | 0 | -$1.81 -0.05 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $25.2 0.8 USD |
-1.95
|
$839.99M 26.69M USD | $3.02K 96.06 USD | $25.65 0.82 USD | $25.7 0.82 USD | $839.99M 26.69M USD | 17.02 | $1.48 0.05 USD | |
| Chumpower Machinery Corporation 4575.TWO | $21.6 0.69 USD |
-2.48
|
$835.25M 26.54M USD | $13.05K 414.57 USD | $21.5 0.68 USD | $21.7 0.69 USD | $835.25M 26.54M USD | 10.80 | $2 0.06 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $27.8 0.88 USD |
-1.77
|
$833.97M 26.5M USD | $3K 95.33 USD | $27.75 0.88 USD | $27.8 0.88 USD | $833.97M 26.5M USD | 0 | -$0.21 -0.006 USD | |
| Dacome International Ltd. 9960.TWO | $24.8 0.79 USD |
0
|
$833.08M 26.47M USD | $16.23K 515.78 USD | $24.8 0.79 USD | $24.95 0.79 USD | $833.08M 26.47M USD | 12.98 | $1.91 0.06 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $23.75 0.75 USD |
0
|
$831.25M 26.41M USD | $6.23K 197.93 USD | $23.75 0.75 USD | $23.8 0.76 USD | $831.25M 26.41M USD | 0 | -$1.8 -0.05 USD | |
| News World Wu Company 2245.TWO | $61.5 1.95 USD |
0
|
$830.25M 26.38M USD | $1 0.03 USD | $61.5 1.95 USD | $61.5 1.95 USD | $830.25M 26.38M USD | 8.33 | $7.38 0.23 USD | |
| Astro Corporation 3064.TWO | $63.6 2.02 USD |
+6.35
|
$827.53M 26.3M USD | $5K 158.91 USD | $63.6 2.02 USD | $63.6 2.02 USD | $827.53M 26.3M USD | 0 | -$1.68 -0.05 USD | |
| ATrack Technology Inc. 6465.TWO | $15.9 0.51 USD |
-0.93
|
$825.21M 26.22M USD | $6.32K 200.79 USD | $15.9 0.51 USD | $16.2 0.51 USD | $825.21M 26.22M USD | 0 | -$1.26 -0.04 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $20.2 0.64 USD |
-0.49
|
$823.45M 26.17M USD | $46.52K 1.48K USD | $19.8 0.63 USD | $20.55 0.65 USD | $823.45M 26.17M USD | 0 | -$1.56 -0.04 USD | |
| Mustang Industrial Corp. 5460.TWO | $14 0.44 USD |
-2.78
|
$822.89M 26.15M USD | $29.71K 943.88 USD | $14 0.44 USD | $14.4 0.46 USD | $822.89M 26.15M USD | 63.63 | $0.22 0.006 USD | |
| CJW International CO., LTD. 5301.TWO | $5.75 0.18 USD |
+3.79
|
$820.83M 26.08M USD | $12K 381.3 USD | $5.6 0.18 USD | $5.75 0.18 USD | $820.83M 26.08M USD | 0 | -$0.5 -0.01 USD | |
| Globe Industries Corporation 1324.TW | $10.9 0.35 USD |
-1.36
|
$818.83M 26.02M USD | $42.37K 1.35K USD | $10.85 0.34 USD | $10.95 0.35 USD | $818.83M 26.02M USD | 1090.00 | $0.01 0.0003 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $32.35 1.03 USD |
0
|
$818.45M 26.01M USD | $500 15.89 USD | $32.35 1.03 USD | $32.35 1.03 USD | $818.45M 26.01M USD | 11.31 | $2.86 0.09 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7 0.22 USD |
-1.41
|
$808.75M 25.7M USD | $20.13K 639.7 USD | $6.96 0.22 USD | $7 0.22 USD | $808.75M 25.7M USD | 0 | -$0.47 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||