Página 19 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (2013)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (281)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (765)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (15)
- Productos Químicos (19)
- Productos Químicos Especializados (58)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (55)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (26)
- Fabricación Textil (55)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (9)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (13)
- Juegos (1)
- Ocio (24)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (7)
- Mercados de Capital (14)
- Seguros Brokers (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (20)
- Inmobiliario-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (60)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (7)
- Distribución Médica (4)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (38)
- Productos de Construcción y Equipamiento (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (13)
- Maquinaria Industrial Especializada (75)
- Fabricación de Metal (30)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (67)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (12)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$46.40 1.47 USD |
0
|
NT$974.40M 30.96M USD | NT$5.14K 163.45 USD | NT$46.40 1.47 USD | NT$46.55 1.48 USD | NT$974.40M 30.96M USD | 17.91 | NT$2.59 0.08 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$39.90 1.27 USD |
-0.25
|
NT$971.54M 30.87M USD | NT$1.04K 33.17 USD | NT$39.90 1.27 USD | NT$41.50 1.32 USD | NT$971.54M 30.87M USD | 120.90 | NT$0.33 0.01 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$25.30 0.8 USD |
+0.2
|
NT$957.33M 30.42M USD | NT$89.73K 2.85K USD | NT$25.05 0.8 USD | NT$25.30 0.8 USD | NT$957.33M 30.42M USD | 19.02 | NT$1.33 0.04 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$11.95 0.38 USD |
-0.42
|
NT$955.67M 30.37M USD | NT$22.67K 720.41 USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$955.67M 30.37M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$16.90 0.54 USD |
-3.98
|
NT$946.06M 30.06M USD | NT$107.24K 3.41K USD | NT$16.35 0.52 USD | NT$17.60 0.56 USD | NT$946.06M 30.06M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$20.55 0.65 USD |
-3.29
|
NT$936.03M 29.74M USD | NT$15.00K 476.66 USD | NT$20.55 0.65 USD | NT$21.80 0.69 USD | NT$936.03M 29.74M USD | 0 | -NT$3.56 -0.1 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.40 0.39 USD |
+1.64
|
NT$930.00M 29.55M USD | NT$92.53K 2.94K USD | NT$12.20 0.39 USD | NT$12.50 0.4 USD | NT$930.00M 29.55M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$16.10 0.51 USD |
+0.31
|
NT$929.44M 29.53M USD | NT$33.76K 1.07K USD | NT$16.10 0.51 USD | NT$16.45 0.52 USD | NT$929.44M 29.53M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.60 0.53 USD |
-0.6
|
NT$927.76M 29.48M USD | NT$10.21K 324.39 USD | NT$16.50 0.52 USD | NT$16.60 0.53 USD | NT$927.76M 29.48M USD | 0 | -NT$1.84 -0.05 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.60 0.75 USD |
-2.28
|
NT$927.41M 29.47M USD | NT$16.66K 529.22 USD | NT$23.45 0.75 USD | NT$24.30 0.77 USD | NT$927.41M 29.47M USD | 42.14 | NT$0.56 0.02 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$22.10 0.7 USD |
-0.45
|
NT$925.42M 29.41M USD | NT$9.01K 286.42 USD | NT$21.45 0.68 USD | NT$22.55 0.72 USD | NT$925.42M 29.41M USD | 0 | -NT$2.05 -0.06 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.50 0.59 USD |
-2.63
|
NT$925.00M 29.39M USD | NT$90.00K 2.86K USD | NT$18.20 0.58 USD | NT$19.00 0.6 USD | NT$925.00M 29.39M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$44.20 1.4 USD |
-3.28
|
NT$922.90M 29.33M USD | NT$26.35K 837.34 USD | NT$43.60 1.39 USD | NT$45.65 1.45 USD | NT$922.90M 29.33M USD | 122.77 | NT$0.36 0.01 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$15.30 0.49 USD |
+4.79
|
NT$922.44M 29.31M USD | NT$28.54K 906.93 USD | NT$14.85 0.47 USD | NT$15.40 0.49 USD | NT$922.44M 29.31M USD | 56.66 | NT$0.27 0.008 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$51.90 1.65 USD |
-9.9
|
NT$907.13M 28.82M USD | NT$56.95K 1.81K USD | NT$51.90 1.65 USD | NT$51.90 1.65 USD | NT$907.13M 28.82M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$20.00 0.64 USD |
+5.26
|
NT$907.00M 28.82M USD | NT$71.35K 2.27K USD | NT$19.00 0.6 USD | NT$20.75 0.66 USD | NT$907.00M 28.82M USD | 100.00 | NT$0.20 0.006 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$12.00 0.38 USD |
-0.83
|
NT$904.53M 28.74M USD | NT$9.78K 310.7 USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$904.53M 28.74M USD | 0 | -NT$2.14 -0.06 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$18.00 0.57 USD |
+0.84
|
NT$903.52M 28.71M USD | NT$32.05K 1.02K USD | NT$18.00 0.57 USD | NT$18.15 0.58 USD | NT$903.52M 28.71M USD | 138.46 | NT$0.13 0.004 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$17.80 0.57 USD |
-0.28
|
NT$880.49M 27.98M USD | NT$52.33K 1.66K USD | NT$17.50 0.56 USD | NT$18.05 0.57 USD | NT$880.49M 27.98M USD | 50.85 | NT$0.35 0.01 USD | ||
|
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$21.95 0.7 USD |
+6.55
|
NT$878.18M 27.9M USD | NT$156.45K 4.97K USD | NT$20.65 0.66 USD | NT$22.20 0.71 USD | NT$878.18M 27.9M USD | 548.75 | NT$0.04 0.001 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.80 0.5 USD |
0
|
NT$876.37M 27.85M USD | NT$16.06K 510.15 USD | NT$15.65 0.5 USD | NT$15.90 0.51 USD | NT$876.37M 27.85M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$27.00 0.86 USD |
+1.12
|
NT$874.80M 27.8M USD | NT$19.21K 610.4 USD | NT$26.60 0.85 USD | NT$28.00 0.89 USD | NT$874.80M 27.8M USD | 10.15 | NT$2.66 0.08 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$30.55 0.97 USD |
+2.17
|
NT$874.78M 27.8M USD | NT$120.42K 3.83K USD | NT$29.50 0.94 USD | NT$31.40 1 USD | NT$874.78M 27.8M USD | 12.94 | NT$2.36 0.07 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$16.80 0.53 USD |
+4.67
|
NT$874.20M 27.78M USD | NT$4.18K 132.76 USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$874.20M 27.78M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$20.00 0.64 USD |
-4.53
|
NT$871.95M 27.71M USD | NT$73.71K 2.34K USD | NT$20.00 0.64 USD | NT$20.80 0.66 USD | NT$871.95M 27.71M USD | 40.81 | NT$0.49 0.02 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$36.15 1.15 USD |
-4.49
|
NT$871.50M 27.69M USD | NT$14.00K 444.85 USD | NT$36.15 1.15 USD | NT$38.50 1.22 USD | NT$871.50M 27.69M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.20 0.48 USD |
0
|
NT$870.35M 27.66M USD | NT$60.21K 1.91K USD | NT$15.05 0.48 USD | NT$15.40 0.49 USD | NT$870.35M 27.66M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.50 0.46 USD |
-0.68
|
NT$870.00M 27.64M USD | NT$76.43K 2.43K USD | NT$14.40 0.46 USD | NT$14.60 0.46 USD | NT$870.00M 27.64M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$14.70 0.47 USD |
0
|
NT$864.04M 27.46M USD | NT$45.67K 1.45K USD | NT$14.70 0.47 USD | NT$15.00 0.48 USD | NT$864.04M 27.46M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$24.05 0.76 USD |
-4.94
|
NT$860.87M 27.35M USD | NT$18.61K 591.27 USD | NT$24.05 0.76 USD | NT$25.90 0.82 USD | NT$860.87M 27.35M USD | 19.71 | NT$1.22 0.04 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.10 0.86 USD |
0
|
NT$851.35M 27.05M USD | NT$3.05K 96.91 USD | NT$26.60 0.85 USD | NT$27.30 0.87 USD | NT$851.35M 27.05M USD | 21.85 | NT$1.24 0.04 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$17.60 0.56 USD |
-5.12
|
NT$850.04M 27.01M USD | NT$45.66K 1.45K USD | NT$17.45 0.55 USD | NT$18.30 0.58 USD | NT$850.04M 27.01M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$18.20 0.58 USD |
-1.09
|
NT$847.98M 26.94M USD | NT$2.00K 63.55 USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$847.98M 26.94M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$12.25 0.39 USD |
-2
|
NT$845.49M 26.87M USD | NT$18.26K 580.06 USD | NT$12.20 0.39 USD | NT$12.70 0.4 USD | NT$845.49M 26.87M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.15 0.67 USD |
-2.53
|
NT$832.55M 26.45M USD | NT$99.09K 3.15K USD | NT$21.00 0.67 USD | NT$22.40 0.71 USD | NT$832.55M 26.45M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.10 0.19 USD |
+0.33
|
NT$831.77M 26.43M USD | NT$74.15K 2.36K USD | NT$6.03 0.19 USD | NT$6.12 0.19 USD | NT$831.77M 26.43M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$16.35 0.52 USD |
-1.21
|
NT$827.13M 26.28M USD | NT$44.10K 1.4K USD | NT$16.30 0.52 USD | NT$16.75 0.53 USD | NT$827.13M 26.28M USD | 18.79 | NT$0.87 0.03 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.20 0.42 USD |
-0.75
|
NT$823.24M 26.16M USD | NT$125.91K 4K USD | NT$13.10 0.42 USD | NT$13.45 0.43 USD | NT$823.24M 26.16M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$16.60 0.53 USD |
+4.73
|
NT$821.14M 26.09M USD | NT$4.94K 157 USD | NT$14.70 0.47 USD | NT$16.60 0.53 USD | NT$821.14M 26.09M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$26.25 0.83 USD |
-4.02
|
NT$816.11M 25.93M USD | NT$6.50K 206.54 USD | NT$26.20 0.83 USD | NT$27.00 0.86 USD | NT$816.11M 25.93M USD | 24.76 | NT$1.06 0.03 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$17.15 0.54 USD |
-2
|
NT$814.62M 25.88M USD | NT$32.06K 1.02K USD | NT$17.05 0.54 USD | NT$17.90 0.57 USD | NT$814.62M 25.88M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$15.85 0.5 USD |
+0.63
|
NT$813.26M 25.84M USD | NT$40.10K 1.27K USD | NT$15.55 0.49 USD | NT$15.90 0.51 USD | NT$813.26M 25.84M USD | 0 | -NT$5.37 -0.1 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$20.55 0.65 USD |
-3.97
|
NT$811.95M 25.8M USD | NT$109.02K 3.46K USD | NT$20.50 0.65 USD | NT$21.50 0.68 USD | NT$811.95M 25.8M USD | 0 | NT$0.00 0 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$26.85 0.85 USD |
-2.36
|
NT$806.84M 25.64M USD | NT$11.21K 356.04 USD | NT$26.85 0.85 USD | NT$27.75 0.88 USD | NT$806.84M 25.64M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$13.50 0.43 USD |
+8.43
|
NT$805.36M 25.59M USD | NT$56.03K 1.78K USD | NT$11.70 0.37 USD | NT$13.50 0.43 USD | NT$805.36M 25.59M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.50 0.71 USD |
+1.35
|
NT$799.46M 25.4M USD | NT$110.20K 3.5K USD | NT$22.20 0.71 USD | NT$23.60 0.75 USD | NT$799.46M 25.4M USD | 12.78 | NT$1.76 0.06 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.75 0.53 USD |
0
|
NT$797.61M 25.34M USD | NT$84.50K 2.69K USD | NT$16.75 0.53 USD | NT$16.95 0.54 USD | NT$797.61M 25.34M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$30.20 0.96 USD |
-0.98
|
NT$795.09M 25.26M USD | NT$35.83K 1.14K USD | NT$30.10 0.96 USD | NT$30.45 0.97 USD | NT$795.09M 25.26M USD | 14.31 | NT$2.11 0.07 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
+3.26
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$19.50 0.62 USD |
0
|
NT$790.00M 25.1M USD | NT$54.22K 1.72K USD | NT$18.95 0.6 USD | NT$19.75 0.63 USD | NT$790.00M 25.1M USD | 0 | -NT$1.97 -0.06 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.13 0.26 USD |
+0.99
|
NT$770.72M 24.49M USD | NT$296.27K 9.41K USD | NT$8.00 0.25 USD | NT$8.33 0.26 USD | NT$770.72M 24.49M USD | 0 | -NT$1.84 -0.05 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$30.00 0.95 USD |
+1.01
|
NT$768.36M 24.41M USD | NT$10.08K 320.42 USD | NT$29.70 0.94 USD | NT$32.40 1.03 USD | NT$768.36M 24.41M USD | 18.18 | NT$1.65 0.05 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.15 0.51 USD |
+0.31
|
NT$767.12M 24.38M USD | NT$18.11K 575.45 USD | NT$15.90 0.51 USD | NT$16.40 0.52 USD | NT$767.12M 24.38M USD | 0 | -NT$2.84 -0.09 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$29.10 0.92 USD |
+3.93
|
NT$757.97M 24.08M USD | NT$141.29K 4.49K USD | NT$27.75 0.88 USD | NT$30.65 0.97 USD | NT$757.97M 24.08M USD | 10.13 | NT$2.87 0.09 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.30 0.36 USD |
-0.88
|
NT$754.84M 23.99M USD | NT$18.31K 581.71 USD | NT$11.00 0.35 USD | NT$11.30 0.36 USD | NT$754.84M 23.99M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$17.80 0.57 USD |
0
|
NT$754.26M 23.97M USD | NT$59.12K 1.88K USD | NT$17.60 0.56 USD | NT$17.85 0.57 USD | NT$754.26M 23.97M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$21.50 0.68 USD |
+0.94
|
NT$753.53M 23.94M USD | NT$68.28K 2.17K USD | NT$21.50 0.68 USD | NT$22.00 0.7 USD | NT$753.53M 23.94M USD | 0 | -NT$3.13 -0.09 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.80 0.57 USD |
-0.28
|
NT$742.51M 23.59M USD | NT$23.88K 758.86 USD | NT$17.80 0.57 USD | NT$17.95 0.57 USD | NT$742.51M 23.59M USD | 24.38 | NT$0.73 0.02 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$29.40 0.93 USD |
-2
|
NT$736.27M 23.4M USD | NT$20.50K 651.39 USD | NT$29.40 0.93 USD | NT$29.90 0.95 USD | NT$736.27M 23.4M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$28.80 0.92 USD |
-6.8
|
NT$726.31M 23.08M USD | NT$31.77K 1.01K USD | NT$28.80 0.92 USD | NT$30.00 0.95 USD | NT$726.31M 23.08M USD | 1440.00 | NT$0.02 0.0006 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$9.99 0.32 USD |
+0.71
|
NT$725.68M 23.06M USD | NT$3.00K 95.33 USD | NT$9.99 0.32 USD | NT$9.99 0.32 USD | NT$725.68M 23.06M USD | 0 | -NT$1.09 -0.03 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$25.00 0.79 USD |
-6.19
|
NT$723.60M 22.99M USD | NT$43.06K 1.37K USD | NT$24.50 0.78 USD | NT$28.85 0.92 USD | NT$723.60M 22.99M USD | 48.07 | NT$0.52 0.02 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.00 0.32 USD |
-1.48
|
NT$723.33M 22.98M USD | NT$101.02K 3.21K USD | NT$9.98 0.32 USD | NT$10.15 0.32 USD | NT$723.33M 22.98M USD | 11.49 | NT$0.87 0.03 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$14.30 0.45 USD |
-2.39
|
NT$723.31M 22.98M USD | NT$23.08K 733.25 USD | NT$14.30 0.45 USD | NT$14.50 0.46 USD | NT$723.31M 22.98M USD | 0 | -NT$0.45 -0.01 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.50 0.65 USD |
-2.84
|
NT$720.88M 22.91M USD | NT$14.24K 452.32 USD | NT$20.50 0.65 USD | NT$20.80 0.66 USD | NT$720.88M 22.91M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$18.25 0.58 USD |
-1.35
|
NT$720.88M 22.91M USD | NT$22.25K 707.1 USD | NT$18.00 0.57 USD | NT$18.25 0.58 USD | NT$720.88M 22.91M USD | 16.15 | NT$1.13 0.04 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$26.00 0.83 USD |
0
|
NT$715.00M 22.72M USD | NT$2.40K 76.39 USD | NT$26.00 0.83 USD | NT$26.20 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$33.00 1.05 USD |
-0.15
|
NT$712.58M 22.64M USD | NT$41.91K 1.33K USD | NT$33.00 1.05 USD | NT$34.00 1.08 USD | NT$712.58M 22.64M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$9.66 0.31 USD |
0
|
NT$710.01M 22.56M USD | NT$7.00K 222.43 USD | NT$9.65 0.31 USD | NT$9.67 0.31 USD | NT$710.01M 22.56M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.73 0.31 USD |
+2.42
|
NT$707.35M 22.48M USD | NT$1.24K 39.24 USD | NT$9.73 0.31 USD | NT$9.73 0.31 USD | NT$707.35M 22.48M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.40 0.9 USD |
+0.89
|
NT$687.93M 21.86M USD | NT$96.10K 3.05K USD | NT$27.05 0.86 USD | NT$28.50 0.91 USD | NT$687.93M 21.86M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$12.80 0.41 USD |
0
|
NT$685.40M 21.78M USD | NT$20.69K 657.37 USD | NT$12.65 0.4 USD | NT$12.90 0.41 USD | NT$685.40M 21.78M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.50 0.4 USD |
0
|
NT$677.13M 21.52M USD | NT$52.17K 1.66K USD | NT$12.45 0.4 USD | NT$12.65 0.4 USD | NT$677.13M 21.52M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$23.15 0.74 USD |
-2.11
|
NT$675.66M 21.47M USD | NT$62.55K 1.99K USD | NT$23.00 0.73 USD | NT$23.85 0.76 USD | NT$675.66M 21.47M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.82 0.22 USD |
-1.59
|
NT$669.61M 21.28M USD | NT$76.58K 2.43K USD | NT$6.80 0.22 USD | NT$6.93 0.22 USD | NT$669.61M 21.28M USD | 35.89 | NT$0.19 0.006 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$18.30 0.58 USD |
+0.27
|
NT$669.19M 21.26M USD | NT$14.83K 471.23 USD | NT$18.30 0.58 USD | NT$18.65 0.59 USD | NT$669.19M 21.26M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$41.05 1.3 USD |
0
|
NT$667.27M 21.2M USD | NT$5.06K 160.78 USD | NT$41.05 1.3 USD | NT$41.05 1.3 USD | NT$667.27M 21.2M USD | 28.70 | NT$1.43 0.05 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$18.25 0.58 USD |
+0.27
|
NT$666.12M 21.17M USD | NT$50.66K 1.61K USD | NT$18.20 0.58 USD | NT$18.55 0.59 USD | NT$666.12M 21.17M USD | 39.67 | NT$0.46 0.01 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.50 0.33 USD |
-2.33
|
NT$665.00M 21.13M USD | NT$11.80K 375.04 USD | NT$10.50 0.33 USD | NT$10.55 0.34 USD | NT$665.00M 21.13M USD | 0 | -NT$0.88 -0.02 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$25.00 0.79 USD |
+0.81
|
NT$664.54M 21.12M USD | NT$8.50K 270.22 USD | NT$24.10 0.77 USD | NT$25.25 0.8 USD | NT$664.54M 21.12M USD | 50.00 | NT$0.50 0.02 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.18 0.29 USD |
+0.44
|
NT$658.61M 20.93M USD | NT$84.61K 2.69K USD | NT$9.02 0.29 USD | NT$9.18 0.29 USD | NT$658.61M 20.93M USD | 0 | -NT$0.45 -0.01 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$23.55 0.75 USD |
-1.46
|
NT$654.69M 20.8M USD | NT$4.06K 128.91 USD | NT$23.55 0.75 USD | NT$23.55 0.75 USD | NT$654.69M 20.8M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.60 0.75 USD |
0
|
NT$642.39M 20.41M USD | NT$1.20K 38.13 USD | NT$23.60 0.75 USD | NT$23.60 0.75 USD | NT$642.39M 20.41M USD | 0 | -NT$1.55 -0.04 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.00 0.6 USD |
-0.52
|
NT$608.00M 19.32M USD | NT$6.00K 190.72 USD | NT$19.00 0.6 USD | NT$19.15 0.61 USD | NT$608.00M 19.32M USD | 79.16 | NT$0.24 0.007 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$16.60 0.53 USD |
+0.61
|
NT$606.49M 19.27M USD | NT$34.42K 1.09K USD | NT$16.40 0.52 USD | NT$17.35 0.55 USD | NT$606.49M 19.27M USD | 0 | -NT$0.46 -0.01 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$16.75 0.53 USD |
-1.76
|
NT$600.49M 19.08M USD | NT$20.03K 636.46 USD | NT$16.05 0.51 USD | NT$16.75 0.53 USD | NT$600.49M 19.08M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$18.50 0.59 USD |
-1.07
|
NT$592.44M 18.83M USD | NT$56.48K 1.79K USD | NT$18.50 0.59 USD | NT$19.15 0.61 USD | NT$592.44M 18.83M USD | 0 | -NT$0.77 -0.02 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$17.70 0.56 USD |
-1.12
|
NT$584.45M 18.57M USD | NT$15.38K 488.7 USD | NT$17.00 0.54 USD | NT$17.95 0.57 USD | NT$584.45M 18.57M USD | 0 | -NT$0.67 -0.02 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$19.05 0.61 USD |
0
|
NT$578.66M 18.39M USD | NT$60.00 1.91 USD | NT$18.75 0.6 USD | NT$19.05 0.61 USD | NT$578.66M 18.39M USD | 19.84 | NT$0.96 0.03 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.25 0.48 USD |
-2.56
|
NT$577.23M 18.34M USD | NT$9.13K 290.14 USD | NT$15.20 0.48 USD | NT$15.60 0.5 USD | NT$577.23M 18.34M USD | 13.37 | NT$1.14 0.04 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$11.00 0.35 USD |
+1.85
|
NT$567.00M 18.02M USD | NT$78.91K 2.51K USD | NT$10.60 0.34 USD | NT$11.35 0.36 USD | NT$567.00M 18.02M USD | 68.75 | NT$0.16 0.005 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$15.40 0.49 USD |
-3.14
|
NT$564.29M 17.93M USD | NT$391.02K 12.42K USD | NT$15.40 0.49 USD | NT$17.45 0.55 USD | NT$564.29M 17.93M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$11.90 0.38 USD |
-1.24
|
NT$564.15M 17.93M USD | NT$111.21K 3.53K USD | NT$11.90 0.38 USD | NT$12.35 0.39 USD | NT$564.15M 17.93M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$562.12M 17.86M USD | NT$19.00K 603.73 USD | NT$19.00 0.6 USD | NT$19.60 0.62 USD | NT$562.12M 17.86M USD | 17.43 | NT$1.09 0.03 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$11.50 0.37 USD |
+5.02
|
NT$560.05M 17.8M USD | NT$1.01M 31.99K USD | NT$11.35 0.36 USD | NT$12.00 0.38 USD | NT$560.05M 17.8M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$25.40 0.81 USD |
+1.4
|
NT$559.89M 17.79M USD | NT$46.69K 1.48K USD | NT$25.30 0.8 USD | NT$26.25 0.83 USD | NT$559.89M 17.79M USD | 27.60 | NT$0.92 0.03 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$21.50 0.68 USD |
0
|
NT$559.00M 17.76M USD | NT$29.22K 928.6 USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$559.00M 17.76M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$17.30 0.55 USD |
-2.54
|
NT$555.90M 17.66M USD | NT$64.27K 2.04K USD | NT$16.60 0.53 USD | NT$17.40 0.55 USD | NT$555.90M 17.66M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||