$2.26T
Сapitalización del mercado total
$77.52B
Volumen total
BTC 56.35%     ETH 8.94%
Predominio

Del País: Taiwán Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (1038)
Taipei Exchange (1038)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw ASPEED Technology Inc. 5274.TWO TW NT$18,320.00 581.49 USD
+4.1
NT$691.79B 21.98B USD NT$241.39K 7.09K USD NT$18,050.00 573.54 USD NT$18,600.00 591.02 USD NT$691.79B 21.98B USD 176.23 NT$103.84 3.3 USD
tw MPI Corporation 6223.TWO TW NT$6,550.00 208.13 USD
+7.55
NT$641.78B 20.39B USD NT$1.37M 43.49K USD NT$6,320.00 200.82 USD NT$6,595.00 209.56 USD NT$641.78B 20.39B USD 195.52 NT$33.50 1.06 USD
tw Phison Electronics Corp. 8299.TWO TW NT$2,320.00 73.88 USD
+5.45
NT$514.02B 16.33B USD NT$4.15M 130.57K USD NT$2,305.00 73.24 USD NT$2,395.00 76.1 USD NT$514.02B 16.33B USD 58.38 NT$39.82 1.27 USD
tw Taiwan Union Technology Corporation 6274.TWO TW NT$1,460.00 46.39 USD
-1.02
NT$421.50B 13.39B USD NT$7.33M 232.85K USD NT$1,430.00 45.44 USD NT$1,620.00 51.48 USD NT$421.50B 13.39B USD 105.26 NT$13.87 0.44 USD
GlobalWafers Co., Ltd. GlobalWafers Co., Ltd. 6488.TWO TW NT$864.00 27.45 USD
+9.92
NT$413.09B 13.13B USD NT$1.51M 47.1K USD NT$850.00 27.01 USD NT$864.00 27.45 USD NT$413.09B 13.13B USD 56.65 NT$15.25 0.48 USD
Vanguard International Semiconductor Corporation Vanguard International Semiconductor Corporation 5347.TWO TW NT$170.50 5.42 USD
+5.57
NT$320.47B 10.18B USD NT$28.30M 873.34K USD NT$168.00 5.34 USD NT$173.50 5.51 USD NT$320.47B 10.18B USD 40.40 NT$4.22 0.13 USD
tw eMemory Technology Inc. 3529.TWO TW NT$3,075.00 97.71 USD
+1.99
NT$229.66B 7.3B USD NT$250.07K 7.95K USD NT$3,015.00 95.8 USD NT$3,160.00 100.41 USD NT$229.66B 7.3B USD 119.97 NT$25.63 0.81 USD
tw E Ink Holdings Inc. 8069.TWO TW NT$196.50 6.24 USD
+3.14
NT$226.44B 7.2B USD NT$3.60M 114.47K USD NT$194.50 6.18 USD NT$200.50 6.37 USD NT$226.44B 7.2B USD 21.61 NT$9.09 0.29 USD
tw WIN Semiconductors Corp. 3105.TWO TW NT$509.00 16.17 USD
+5.71
NT$215.79B 6.86B USD NT$13.05M 414.73K USD NT$496.50 15.78 USD NT$515.00 16.36 USD NT$215.79B 6.86B USD 127.25 NT$4.00 0.13 USD
tw International Games System Co.,Ltd. 3293.TWO TW NT$757.00 24.05 USD
-0.66
NT$213.32B 6.78B USD NT$1.66M 52.86K USD NT$755.00 23.99 USD NT$772.00 24.53 USD NT$213.32B 6.78B USD 19.98 NT$37.87 1.2 USD
tw LandMark Optoelectronics Corporation 3081.TWO TW NT$2,220.00 70.54 USD
+2.54
NT$205.39B 6.53B USD NT$2.52M 80.17K USD NT$2,115.00 67.2 USD NT$2,315.00 73.56 USD NT$205.39B 6.53B USD 292.87 NT$7.58 0.24 USD
tw Innodisk Corporation 5289.TWO TW NT$1,790.00 56.88 USD
+4.68
NT$172.44B 5.48B USD NT$2.49M 79.2K USD NT$1,760.00 55.92 USD NT$1,830.00 58.15 USD NT$172.44B 5.48B USD 83.06 NT$21.55 0.68 USD
tw Chipbond Technology Corporation 6147.TWO TW NT$226.50 7.2 USD
+1.8
NT$168.65B 5.36B USD NT$26.77M 850.71K USD NT$226.00 7.18 USD NT$244.00 7.75 USD NT$168.65B 5.36B USD 61.71 NT$3.67 0.12 USD
tw Co-Tech Development Corporation 8358.TWO TW NT$583.00 18.52 USD
+7.96
NT$147.20B 4.68B USD NT$1.38M 43.77K USD NT$562.00 17.86 USD NT$584.00 18.56 USD NT$147.20B 4.68B USD 138.47 NT$4.21 0.13 USD
tw Acter Group Corporation Limited 5536.TWO TW NT$1,180.00 37.49 USD
+9.77
NT$146.42B 4.65B USD NT$1.01M 32.17K USD NT$1,120.00 35.59 USD NT$1,180.00 37.49 USD NT$146.42B 4.65B USD 41.74 NT$28.27 0.9 USD
ADATA Technology Co., Ltd. ADATA Technology Co., Ltd. 3260.TWO TW NT$410.00 13.03 USD
+3.93
NT$130.04B 4.13B USD NT$9.42M 299.3K USD NT$407.00 12.93 USD NT$422.00 13.41 USD NT$130.04B 4.13B USD 17.82 NT$23.00 0.73 USD
tw Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO TW NT$3,600.00 114.39 USD
+6.19
NT$118.04B 3.75B USD NT$847.01K 26.91K USD NT$3,370.00 107.08 USD NT$3,615.00 114.87 USD NT$118.04B 3.75B USD 117.99 NT$30.51 0.97 USD
tw Universal Microwave Technology, Inc. 3491.TWO TW NT$1,700.00 54.02 USD
+1.19
NT$116.97B 3.72B USD NT$1.61M 51.31K USD NT$1,675.00 53.22 USD NT$1,795.00 57.04 USD NT$116.97B 3.72B USD 224.86 NT$7.56 0.24 USD
tw Ardentec Corporation 3264.TWO TW NT$231.50 7.36 USD
+7.67
NT$109.71B 3.49B USD NT$7.46M 236.89K USD NT$224.00 7.12 USD NT$233.00 7.4 USD NT$109.71B 3.49B USD 39.03 NT$5.93 0.19 USD
tw All Ring Tech Co., Ltd. 6187.TWO TW NT$1,080.00 34.32 USD
+4.85
NT$105.08B 3.34B USD NT$1.53M 48.61K USD NT$1,055.00 33.52 USD NT$1,110.00 35.27 USD NT$105.08B 3.34B USD 70.35 NT$15.35 0.49 USD
tw Sino-American Silicon Products Inc. 5483.TWO TW NT$159.50 5.07 USD
+10
NT$97.96B 3.11B USD NT$18.55M 589.51K USD NT$151.50 4.81 USD NT$159.50 5.07 USD NT$97.96B 3.11B USD 23.87 NT$6.68 0.21 USD
tw Auras Technology Co., Ltd. 3324.TWO TW NT$1,050.00 33.36 USD
+5.21
NT$96.15B 3.06B USD NT$1.56M 49.44K USD NT$1,020.00 32.41 USD NT$1,055.00 33.52 USD NT$96.15B 3.06B USD 37.98 NT$27.64 0.88 USD
tw Grand Process Technology Corporation 3131.TWO TW NT$3,265.00 103.75 USD
+7.57
NT$91.80B 2.92B USD NT$430.18K 13.67K USD NT$3,150.00 100.09 USD NT$3,310.00 105.18 USD NT$91.80B 2.92B USD 74.18 NT$44.01 1.4 USD
tw Advanced Echem Materials Company Limited 4749.TWO TW NT$928.00 29.49 USD
+2.2
NT$86.06B 2.73B USD NT$676.26K 21.49K USD NT$922.00 29.3 USD NT$975.00 30.98 USD NT$86.06B 2.73B USD 82.41 NT$11.26 0.36 USD
tw Solar Applied Materials Technology Corporation 1785.TWO TW NT$143.50 4.56 USD
-1.37
NT$85.52B 2.72B USD NT$30.91M 982.19K USD NT$143.00 4.54 USD NT$151.00 4.8 USD NT$85.52B 2.72B USD 45.84 NT$3.13 0.1 USD
tw FOCI Fiber Optic Communications, Inc. 3363.TWO TW NT$743.00 23.61 USD
+2.06
NT$84.43B 2.68B USD NT$1.39M 44.02K USD NT$733.00 23.29 USD NT$763.00 24.24 USD NT$84.43B 2.68B USD 4953.33 NT$0.15 0.004 USD
tw Chang Wah Technology Co., Ltd. 6548.TWO TW NT$86.80 2.76 USD
+3.33
NT$80.12B 2.55B USD NT$2.29M 72.9K USD NT$85.70 2.72 USD NT$89.70 2.85 USD NT$80.12B 2.55B USD 53.58 NT$1.62 0.05 USD
tw Simplo Technology Co., Ltd. 6121.TWO TW NT$414.00 13.15 USD
+0.73
NT$76.58B 2.43B USD NT$721.64K 22.93K USD NT$411.00 13.06 USD NT$419.50 13.33 USD NT$76.58B 2.43B USD 13.57 NT$30.50 0.97 USD
tw LuxNet Corporation 4979.TWO TW NT$500.00 15.89 USD
+5.71
NT$70.53B 2.24B USD NT$947.02K 30.09K USD NT$475.00 15.09 USD NT$505.00 16.05 USD NT$70.53B 2.24B USD 94.33 NT$5.30 0.17 USD
tw Alliance Material Co., Ltd. 3595.TWO TW NT$2,070.00 65.77 USD
-5.91
NT$70.20B 2.23B USD NT$444.59K 14.13K USD NT$2,035.00 64.66 USD NT$2,350.00 74.67 USD NT$70.20B 2.23B USD 460.00 NT$4.50 0.14 USD
tw Browave Corporation 3163.TWO TW NT$862.00 27.39 USD
+2.25
NT$69.43B 2.21B USD NT$2.18M 69.28K USD NT$846.00 26.88 USD NT$900.00 28.6 USD NT$69.43B 2.21B USD 138.14 NT$6.24 0.2 USD
tw POYA International Co., Ltd. 5904.TWO TW NT$648.00 20.59 USD
+3.68
NT$68.98B 2.19B USD NT$871.21K 27.68K USD NT$634.00 20.15 USD NT$664.00 21.1 USD NT$68.98B 2.19B USD 22.05 NT$29.38 0.93 USD
tw GCS Holdings, Inc. 4991.TWO TW NT$547.00 17.38 USD
+3.21
NT$66.16B 2.1B USD NT$5.57M 177.01K USD NT$525.00 16.68 USD NT$577.00 18.33 USD NT$66.16B 2.1B USD 3418.75 NT$0.16 0.005 USD
tw Dynapack International Technology Corporation 3211.TWO TW NT$420.50 13.36 USD
+5.53
NT$64.89B 2.06B USD NT$3.85M 122.38K USD NT$408.00 12.96 USD NT$422.00 13.41 USD NT$64.89B 2.06B USD 46.67 NT$9.01 0.29 USD
tw Xintec Inc. 3374.TWO TW NT$234.50 7.45 USD
+5.17
NT$63.63B 2.02B USD NT$3.18M 101.12K USD NT$230.00 7.31 USD NT$237.00 7.53 USD NT$63.63B 2.02B USD 47.37 NT$4.95 0.16 USD
tw Fulltech Fiber Glass Corp. 1815.TWO TW NT$95.40 3.03 USD
+5.88
NT$55.74B 1.77B USD NT$13.13M 417.3K USD NT$93.90 2.98 USD NT$97.80 3.11 USD NT$55.74B 1.77B USD 58.17 NT$1.64 0.05 USD
tw Wafer Works Corporation 6182.TWO TW NT$88.90 2.82 USD
+9.89
NT$52.77B 1.68B USD NT$8.00M 254.07K USD NT$87.00 2.76 USD NT$88.90 2.82 USD NT$52.77B 1.68B USD 987.77 NT$0.09 0.002 USD
tw Parade Technologies, Ltd. 4966.TWO TW NT$677.00 21.51 USD
+3.04
NT$51.70B 1.64B USD NT$1.19M 37.76K USD NT$675.00 21.45 USD NT$696.00 22.12 USD NT$51.70B 1.64B USD 20.69 NT$32.72 1.04 USD
tw Longwell Company 6290.TWO TW NT$302.50 9.61 USD
+2.02
NT$51.27B 1.63B USD NT$2.65M 84.19K USD NT$300.50 9.55 USD NT$312.50 9.93 USD NT$51.27B 1.63B USD 36.31 NT$8.33 0.26 USD
tw Gudeng Precision Industrial Co., Ltd. 3680.TWO TW NT$504.00 16.01 USD
+5
NT$48.40B 1.54B USD NT$1.12M 35.63K USD NT$490.00 15.57 USD NT$510.00 16.21 USD NT$48.40B 1.54B USD 53.56 NT$9.41 0.3 USD
tw Prosperity Dielectrics Co., Ltd. 6173.TWO TW NT$276.50 8.79 USD
+9.94
NT$47.34B 1.5B USD NT$20.27M 644.1K USD NT$267.00 8.48 USD NT$276.50 8.79 USD NT$47.34B 1.5B USD 85.33 NT$3.24 0.1 USD
tw Taiwan Puritic Corp. 6826.TWO TW NT$543.00 17.25 USD
+2.26
NT$46.45B 1.48B USD NT$116.85K 3.71K USD NT$533.00 16.94 USD NT$547.00 17.38 USD NT$46.45B 1.48B USD 20.13 NT$26.97 0.86 USD
tw Nan Juen International Co., Ltd. 6584.TWO TW NT$589.00 18.72 USD
+5.56
NT$41.60B 1.32B USD NT$465.97K 14.81K USD NT$571.00 18.14 USD NT$596.00 18.94 USD NT$41.60B 1.32B USD 111.13 NT$5.30 0.17 USD
tw Keystone Microtech Corporation 6683.TWO TW NT$1,460.00 46.39 USD
+5.04
NT$40.23B 1.28B USD NT$636.75K 20.23K USD NT$1,435.00 45.6 USD NT$1,495.00 47.5 USD NT$40.23B 1.28B USD 96.36 NT$15.15 0.48 USD
tw Wiselink Co., Ltd. 8932.TWO TW NT$105.50 3.35 USD
+7.43
NT$37.36B 1.19B USD NT$4.81M 152.85K USD NT$100.00 3.18 USD NT$107.50 3.42 USD NT$37.36B 1.19B USD 114.67 NT$0.92 0.03 USD
tw Brighton-Best International (Taiwan) Inc. 8415.TWO TW NT$35.70 1.13 USD
+1.71
NT$35.81B 1.14B USD NT$414.49K 13.17K USD NT$35.30 1.12 USD NT$35.75 1.14 USD NT$35.81B 1.14B USD 11.70 NT$3.05 0.1 USD
tw PixArt Imaging Inc. 3227.TWO TW NT$217.50 6.91 USD
+2.11
NT$33.05B 1.05B USD NT$1.08M 34.25K USD NT$216.50 6.88 USD NT$222.50 7.07 USD NT$33.05B 1.05B USD 18.10 NT$12.01 0.38 USD
tw Lin BioScience, Inc. 6696.TWO TW NT$388.00 12.33 USD
-0.26
NT$32.17B 1.02B USD NT$107.16K 3.4K USD NT$386.00 12.27 USD NT$395.00 12.55 USD NT$32.17B 1.02B USD 0 -NT$16.58 -0.5 USD
tw Yuanta Futures Co., Ltd. 6023.TWO TW NT$99.60 3.16 USD
+0.61
NT$31.87B 1.01B USD NT$114.94K 3.65K USD NT$99.50 3.16 USD NT$100.00 3.18 USD NT$31.87B 1.01B USD 11.78 NT$8.45 0.27 USD
tw Episil Technologies Inc. 3707.TWO TW NT$78.50 2.49 USD
+6.08
NT$31.12B 988.95M USD NT$11.49M 365.14K USD NT$77.20 2.45 USD NT$79.90 2.54 USD NT$31.12B 988.95M USD 0 -NT$1.97 -0.06 USD
tw Gallant Micro. Machining Co., LTD. 6640.TWO TW NT$1,080.00 34.32 USD
+5.88
NT$30.97B 984.2M USD NT$188.51K 5.99K USD NT$1,075.00 34.16 USD NT$1,115.00 35.43 USD NT$30.97B 984.2M USD 88.23 NT$12.24 0.39 USD
tw Glotech Industrial Corp. 5475.TWO TW NT$242.50 7.71 USD
+1.89
NT$30.83B 979.58M USD NT$1.00M 31.8K USD NT$239.00 7.59 USD NT$248.00 7.88 USD NT$30.83B 979.58M USD 0 -NT$0.17 -0.005 USD
tw First Hi-tec Enterprise Co., Ltd. 5439.TWO TW NT$328.00 10.42 USD
-5.19
NT$30.50B 969.02M USD NT$4.22M 133.93K USD NT$328.00 10.42 USD NT$360.00 11.44 USD NT$30.50B 969.02M USD 24.36 NT$13.46 0.43 USD
tw TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO TW NT$298.50 9.48 USD
+4.01
NT$30.46B 967.79M USD NT$9.44M 299.81K USD NT$292.00 9.28 USD NT$307.50 9.77 USD NT$30.46B 967.79M USD 31.52 NT$9.47 0.3 USD
tw Advanced Wireless Semiconductor Company 8086.TWO TW NT$153.50 4.88 USD
+5.5
NT$30.17B 958.51M USD NT$2.35M 74.66K USD NT$150.00 4.77 USD NT$154.00 4.89 USD NT$30.17B 958.51M USD 45.82 NT$3.35 0.11 USD
tw Etron Technology, Inc. 5351.TWO TW NT$89.80 2.85 USD
+6.52
NT$29.25B 929.4M USD NT$23.15M 735.6K USD NT$87.70 2.79 USD NT$91.00 2.89 USD NT$29.25B 929.4M USD 0 -NT$1.53 -0.04 USD
tw Center Laboratories, Inc. 4123.TWO TW NT$37.65 1.2 USD
+0.8
NT$28.55B 907.07M USD NT$879.30K 27.94K USD NT$37.50 1.19 USD NT$37.85 1.2 USD NT$28.55B 907.07M USD 3.29 NT$11.44 0.36 USD
tw Analog Integrations Corporation 6291.TWO TW NT$531.00 16.87 USD
+7.23
NT$27.61B 877.38M USD NT$530.08K 16.84K USD NT$517.00 16.43 USD NT$544.00 17.29 USD NT$27.61B 877.38M USD 80.69 NT$6.58 0.21 USD
tw Grade Upon Technology Corp 6739.TWO TW NT$1,170.00 37.18 USD
+6.36
NT$27.24B 865.45M USD NT$172.59K 5.48K USD NT$1,110.00 35.27 USD NT$1,185.00 37.65 USD NT$27.24B 865.45M USD 72.85 NT$16.06 0.51 USD
tw Coretronic Corporation 5371.TWO TW NT$69.00 2.19 USD
+1.92
NT$26.98B 857.22M USD NT$1.33M 42.4K USD NT$68.70 2.18 USD NT$70.10 2.23 USD NT$26.98B 857.22M USD 72.63 NT$0.95 0.03 USD
tw C.C.P. Contact Probes Co., Ltd. 6217.TWO TW NT$233.50 7.42 USD
+2.41
NT$26.62B 845.95M USD NT$2.86M 91.02K USD NT$232.00 7.37 USD NT$245.00 7.78 USD NT$26.62B 845.95M USD 0 -NT$1.64 -0.05 USD
tw Contrel Technology Co., Ltd. 8064.TWO TW NT$137.50 4.37 USD
+3.38
NT$25.41B 807.49M USD NT$6.14M 195.03K USD NT$136.00 4.32 USD NT$143.00 4.54 USD NT$25.41B 807.49M USD 101.10 NT$1.36 0.04 USD
tw E&R Engineering Corporation 8027.TWO TW NT$234.50 7.45 USD
+1.3
NT$25.07B 796.75M USD NT$3.12M 99.27K USD NT$233.00 7.4 USD NT$242.50 7.71 USD NT$25.07B 796.75M USD 0 -NT$0.93 -0.02 USD
tw Taiwan Semiconductor Co., Ltd. 5425.TWO TW NT$101.00 3.21 USD
+9.9
NT$24.70B 784.76M USD NT$24.44M 776.45K USD NT$95.00 3.02 USD NT$101.00 3.21 USD NT$24.70B 784.76M USD 48.79 NT$2.07 0.07 USD
tw Winstek Semiconductor Co., Ltd. 3265.TWO TW NT$180.00 5.72 USD
+6.19
NT$24.53B 779.36M USD NT$1.28M 40.52K USD NT$174.50 5.54 USD NT$184.00 5.85 USD NT$24.53B 779.36M USD 32.96 NT$5.46 0.17 USD
tw Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO TW NT$165.00 5.24 USD
+0.61
NT$24.33B 773.05M USD NT$9.82M 312K USD NT$160.50 5.1 USD NT$175.50 5.58 USD NT$24.33B 773.05M USD 0 -NT$1.08 -0.03 USD
tw Nova Technology Corporation 6613.TWO TW NT$312.50 9.93 USD
+9.08
NT$24.31B 772.55M USD NT$1.76M 55.79K USD NT$304.00 9.66 USD NT$315.00 10.01 USD NT$24.31B 772.55M USD 23.51 NT$13.29 0.42 USD
tw Anpec Electronics Corporation 6138.TWO TW NT$312.00 9.91 USD
+6.85
NT$23.21B 737.36M USD NT$583.87K 18.55K USD NT$302.00 9.6 USD NT$319.00 10.14 USD NT$23.21B 737.36M USD 24.45 NT$12.76 0.41 USD
tw Oneness Biotech Co., Ltd. 4743.TWO TW NT$48.40 1.54 USD
+1.36
NT$23.20B 737.24M USD NT$1.01M 31.98K USD NT$47.95 1.52 USD NT$48.80 1.55 USD NT$23.20B 737.24M USD 0 -NT$2.18 -0.06 USD
tw Quanta Storage Inc. 6188.TWO TW NT$81.20 2.58 USD
+3.44
NT$22.60B 718.21M USD NT$1.06M 33.76K USD NT$79.50 2.53 USD NT$81.80 2.6 USD NT$22.60B 718.21M USD 22.55 NT$3.60 0.11 USD
tw Group Up Industrial Co., Ltd. 6664.TWO TW NT$367.00 11.66 USD
+3.09
NT$22.32B 709.1M USD NT$243.10K 7.72K USD NT$362.50 11.52 USD NT$375.00 11.92 USD NT$22.32B 709.1M USD 25.39 NT$14.45 0.46 USD
tw Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO TW NT$170.50 5.42 USD
+10
NT$22.07B 701.39M USD NT$1.94M 61.69K USD NT$170.50 5.42 USD NT$170.50 5.42 USD NT$22.07B 701.39M USD 193.75 NT$0.88 0.03 USD
tw AIC Inc. 3693.TWO TW NT$504.00 16.01 USD
+2.54
NT$21.67B 688.49M USD NT$408.00K 12.96K USD NT$495.50 15.74 USD NT$514.00 16.33 USD NT$21.67B 688.49M USD 32.87 NT$15.33 0.49 USD
tw Concord International Securities Co., Ltd 5864.TWO TW NT$47.30 1.5 USD
+10
NT$21.50B 683.09M USD NT$7.26M 230.71K USD NT$45.20 1.44 USD NT$47.30 1.5 USD NT$21.50B 683.09M USD 18.54 NT$2.55 0.08 USD
tw Allied Circuit Co., Ltd. 8155.TWO TW NT$352.50 11.2 USD
+1.44
NT$21.39B 679.81M USD NT$761.92K 24.21K USD NT$351.00 11.15 USD NT$378.00 12.01 USD NT$21.39B 679.81M USD 58.26 NT$6.05 0.19 USD
tw IntelliEPI Inc. (Cayman) 4971.TWO TW NT$533.00 16.94 USD
+2.89
NT$21.31B 677.21M USD NT$789.74K 25.09K USD NT$521.00 16.55 USD NT$555.00 17.64 USD NT$21.31B 677.21M USD 321.08 NT$1.66 0.05 USD
tw Alltop Technology Co., Ltd. 3526.TWO TW NT$323.50 10.28 USD
+1.89
NT$21.23B 674.54M USD NT$216.10K 6.87K USD NT$320.50 10.18 USD NT$330.00 10.49 USD NT$21.23B 674.54M USD 20.96 NT$15.43 0.49 USD
tw Lungyen Life Service Corporation 5530.TWO TW NT$50.10 1.59 USD
+1.93
NT$21.05B 668.75M USD NT$511.57K 16.26K USD NT$49.25 1.56 USD NT$50.90 1.62 USD NT$21.05B 668.75M USD 18.28 NT$2.74 0.09 USD
tw Materials Analysis Technology Inc. 3587.TWO TW NT$295.00 9.37 USD
+2.79
NT$20.60B 654.54M USD NT$399.10K 12.68K USD NT$292.00 9.28 USD NT$301.00 9.56 USD NT$20.60B 654.54M USD 49.91 NT$5.91 0.19 USD
tw Concord Securities Co., Ltd. 6016.TWO TW NT$29.10 0.92 USD
+7.39
NT$19.98B 634.87M USD NT$11.34M 360.21K USD NT$28.10 0.89 USD NT$29.15 0.93 USD NT$19.98B 634.87M USD 14.69 NT$1.98 0.06 USD
Gloria Material Technology Corp. Gloria Material Technology Corp. 5009.TWO TW NT$36.45 1.16 USD
+3.11
NT$19.97B 634.66M USD NT$2.15M 68.19K USD NT$35.60 1.13 USD NT$36.85 1.17 USD NT$19.97B 634.66M USD 17.86 NT$2.04 0.06 USD
tw Yieh United Steel Corp. 9957.TWO TW NT$6.20 0.2 USD
+1.32
NT$19.97B 634.44M USD NT$119.82K 3.81K USD NT$6.06 0.19 USD NT$6.21 0.2 USD NT$19.97B 634.44M USD 0 -NT$2.36 -0.07 USD
tw M31 Technology Corporation 6643.TWO TW NT$471.00 14.97 USD
+3.63
NT$19.82B 629.82M USD NT$292.61K 9.3K USD NT$467.50 14.85 USD NT$479.50 15.24 USD NT$19.82B 629.82M USD 280.35 NT$1.68 0.05 USD
tw Sporton International Inc. 6146.TWO TW NT$194.50 6.18 USD
-0.51
NT$19.81B 629.57M USD NT$273.46K 8.69K USD NT$194.50 6.18 USD NT$199.00 6.32 USD NT$19.81B 629.57M USD 18.12 NT$10.73 0.34 USD
tw CoAsia Electronics Corp. 8096.TWO TW NT$132.00 4.19 USD
+9.09
NT$19.71B 626.4M USD NT$9.10M 289.24K USD NT$126.00 4 USD NT$132.50 4.21 USD NT$19.71B 626.4M USD 150.00 NT$0.88 0.03 USD
tw TTY Biopharm Company Limited 4105.TWO TW NT$74.20 2.36 USD
-0.27
NT$18.45B 586.25M USD NT$563.95K 17.92K USD NT$74.10 2.35 USD NT$74.80 2.38 USD NT$18.45B 586.25M USD 11.85 NT$6.26 0.2 USD
Ingentec Corporation Ingentec Corporation 4768.TWO TW NT$387.50 12.31 USD
+4.31
NT$18.40B 584.72M USD NT$456.83K 14.52K USD NT$380.00 12.07 USD NT$392.50 12.47 USD NT$18.40B 584.72M USD 1047.29 NT$0.37 0.01 USD
tw Albatron Technology Co., Ltd 5386.TWO TW NT$498.00 15.82 USD
+3.11
NT$17.97B 570.95M USD NT$1.02M 32.44K USD NT$492.50 15.65 USD NT$516.00 16.4 USD NT$17.97B 570.95M USD 57.90 NT$8.60 0.27 USD
tw Lumosa Therapeutics Co., Ltd. 6535.TWO TW NT$107.00 3.4 USD
+0.47
NT$17.92B 569.44M USD NT$158.89K 5.05K USD NT$104.50 3.32 USD NT$108.00 3.43 USD NT$17.92B 569.44M USD 0 -NT$2.04 -0.06 USD
tw Baotek Industrial Materials Ltd. 5340.TWO TW NT$89.30 2.84 USD
+4.08
NT$17.40B 553.02M USD NT$977.90K 31.07K USD NT$88.40 2.81 USD NT$90.60 2.88 USD NT$17.40B 553.02M USD 75.04 NT$1.19 0.04 USD
tw Myson Century, Inc. 5314.TWO TW NT$59.10 1.88 USD
+1.2
NT$17.11B 543.66M USD NT$1.64M 52.16K USD NT$58.90 1.87 USD NT$60.70 1.93 USD NT$17.11B 543.66M USD 10.64 NT$5.55 0.18 USD
tw Actron Technology Corporation 8255.TWO TW NT$168.00 5.34 USD
+5.31
NT$17.10B 543.42M USD NT$964.37K 30.64K USD NT$163.50 5.2 USD NT$169.00 5.37 USD NT$17.10B 543.42M USD 27.49 NT$6.11 0.19 USD
tw YeaShin International Development Co., Ltd. 5213.TWO TW NT$23.30 0.74 USD
+0.22
NT$16.77B 533M USD NT$737.99K 23.45K USD NT$23.00 0.73 USD NT$23.50 0.75 USD NT$16.77B 533M USD 7.61 NT$3.06 0.1 USD
tw Gallant Precision Machining Co., Ltd. 5443.TWO TW NT$103.00 3.27 USD
+2.49
NT$16.61B 527.92M USD NT$1.19M 37.84K USD NT$102.50 3.26 USD NT$105.50 3.35 USD NT$16.61B 527.92M USD 40.55 NT$2.54 0.08 USD
tw Eris Technology Corporation 3675.TWO TW NT$311.50 9.9 USD
+3.83
NT$16.53B 525.17M USD NT$1.82M 57.95K USD NT$305.50 9.71 USD NT$325.00 10.33 USD NT$16.53B 525.17M USD 116.66 NT$2.67 0.08 USD
tw Gmt Global Inc. 4573.TWO TW NT$385.50 12.25 USD
+1.32
NT$16.35B 519.62M USD NT$264.79K 8.41K USD NT$380.50 12.09 USD NT$402.50 12.79 USD NT$16.35B 519.62M USD 0 -NT$2.89 -0.09 USD
tw Sysgration Ltd. 5309.TWO TW NT$69.80 2.22 USD
+4.8
NT$15.95B 506.96M USD NT$4.78M 151.84K USD NT$68.40 2.17 USD NT$71.00 2.26 USD NT$15.95B 506.96M USD 268.46 NT$0.26 0.008 USD
tw TaiMed Biologics Inc. 4147.TWO TW NT$58.00 1.84 USD
-1.02
NT$15.70B 498.9M USD NT$2.18M 69.24K USD NT$57.80 1.84 USD NT$62.00 1.97 USD NT$15.70B 498.9M USD 0 -NT$0.61 -0.01 USD
tw Kenmec Mechanical Engineering Co., Ltd. 6125.TWO TW NT$60.60 1.93 USD
+1.17
NT$15.70B 498.75M USD NT$1.30M 41.25K USD NT$60.50 1.92 USD NT$62.20 1.98 USD NT$15.70B 498.75M USD 606.00 NT$0.10 0.003 USD
tw APAC Opto Electronics Inc. 4908.TWO TW NT$199.50 6.34 USD
+3.64
NT$15.60B 495.83M USD NT$1.10M 35.01K USD NT$194.00 6.16 USD NT$205.00 6.51 USD NT$15.60B 495.83M USD 101.78 NT$1.96 0.06 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency