Del País: Taiwán Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (1038)
- {{country.name}}
- Todos los países
- Taiwán (1038)
Taipei Exchange (1038)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (2)
- Productos Químicos (3)
- Productos Químicos Especializados (28)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (9)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (22)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (10)
- Fabricación Textil (12)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (7)
- Juegos (1)
- Ocio (10)
- Alojamiento (7)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Mercados de Capital (9)
- Seguros Brokers (2)
- Servicios Inmobiliarios (6)
- Inmobiliario-Diversificado (1)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Biotecnología (53)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (21)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (7)
- Distribución Médica (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (15)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (5)
- Servicios de Seguridad y Protección (6)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (48)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (17)
- Equipamientos Eléctrico y Piezas (27)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (38)
- Hardware de Ordenadores (43)
- Electrónica de Consumo (9)
- Componentes Electrónicos (137)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (87)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,320.00 582.12 USD |
+4.09
|
NT$692.55B 22.01B USD | NT$248.58K 7.68K USD | NT$18,050.00 573.54 USD | NT$18,600.00 591.02 USD | NT$692.55B 22.01B USD | 176.42 | NT$103.84 3.3 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,555.00 208.29 USD |
+7.64
|
NT$642.27B 20.41B USD | NT$1.41M 44.65K USD | NT$6,320.00 200.82 USD | NT$6,595.00 209.56 USD | NT$642.27B 20.41B USD | 195.67 | NT$33.50 1.06 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,320.00 73.72 USD |
+5.45
|
NT$512.92B 16.3B USD | NT$4.18M 132.13K USD | NT$2,305.00 73.24 USD | NT$2,395.00 76.1 USD | NT$512.92B 16.3B USD | 58.26 | NT$39.82 1.27 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,490.00 47.35 USD |
+1.02
|
NT$430.16B 13.67B USD | NT$7.65M 243.04K USD | NT$1,430.00 45.44 USD | NT$1,620.00 51.48 USD | NT$430.16B 13.67B USD | 107.42 | NT$13.87 0.44 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$864.00 27.45 USD |
+9.92
|
NT$413.09B 13.13B USD | NT$1.51M 47.83K USD | NT$850.00 27.01 USD | NT$864.00 27.45 USD | NT$413.09B 13.13B USD | 56.65 | NT$15.25 0.48 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$170.00 5.4 USD |
+5.26
|
NT$319.53B 10.15B USD | NT$30.52M 969.76K USD | NT$168.00 5.34 USD | NT$173.50 5.51 USD | NT$319.53B 10.15B USD | 40.28 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,075.00 97.71 USD |
+1.99
|
NT$229.66B 7.3B USD | NT$256.95K 8.16K USD | NT$3,015.00 95.8 USD | NT$3,160.00 100.41 USD | NT$229.66B 7.3B USD | 119.97 | NT$25.63 0.81 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$196.00 6.23 USD |
+2.89
|
NT$225.86B 7.18B USD | NT$3.68M 116.97K USD | NT$194.50 6.18 USD | NT$200.50 6.37 USD | NT$225.86B 7.18B USD | 21.56 | NT$9.09 0.29 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$512.00 16.27 USD |
+6.33
|
NT$217.06B 6.9B USD | NT$15.58M 495.13K USD | NT$496.50 15.78 USD | NT$516.00 16.4 USD | NT$217.06B 6.9B USD | 128.00 | NT$4.00 0.13 USD | ||
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$758.00 24.09 USD |
-0.52
|
NT$213.61B 6.79B USD | NT$1.71M 54.36K USD | NT$755.00 23.99 USD | NT$772.00 24.53 USD | NT$213.61B 6.79B USD | 20.01 | NT$37.87 1.2 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,210.00 70.22 USD |
+2.08
|
NT$204.46B 6.5B USD | NT$2.56M 81.38K USD | NT$2,115.00 67.2 USD | NT$2,315.00 73.56 USD | NT$204.46B 6.5B USD | 291.55 | NT$7.58 0.24 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,790.00 56.88 USD |
+4.68
|
NT$172.44B 5.48B USD | NT$2.53M 80.5K USD | NT$1,760.00 55.92 USD | NT$1,830.00 58.15 USD | NT$172.44B 5.48B USD | 83.06 | NT$21.55 0.68 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$226.50 7.2 USD |
+1.8
|
NT$168.65B 5.36B USD | NT$26.77M 850.71K USD | NT$226.00 7.18 USD | NT$244.00 7.75 USD | NT$168.65B 5.36B USD | 61.71 | NT$3.67 0.12 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$583.00 18.52 USD |
+7.96
|
NT$147.20B 4.68B USD | NT$1.57M 49.84K USD | NT$562.00 17.86 USD | NT$584.00 18.56 USD | NT$147.20B 4.68B USD | 138.47 | NT$4.21 0.13 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,175.00 37.34 USD |
+9.3
|
NT$145.80B 4.63B USD | NT$1.03M 32.63K USD | NT$1,120.00 35.59 USD | NT$1,180.00 37.49 USD | NT$145.80B 4.63B USD | 41.56 | NT$28.27 0.9 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$408.50 12.98 USD |
+3.55
|
NT$129.56B 4.12B USD | NT$10.06M 319.63K USD | NT$407.00 12.93 USD | NT$422.00 13.41 USD | NT$129.56B 4.12B USD | 17.76 | NT$23.00 0.73 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,615.00 114.87 USD |
+6.64
|
NT$118.53B 3.77B USD | NT$868.89K 27.61K USD | NT$3,370.00 107.08 USD | NT$3,615.00 114.87 USD | NT$118.53B 3.77B USD | 118.48 | NT$30.51 0.97 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,695.00 53.86 USD |
+0.89
|
NT$116.62B 3.71B USD | NT$1.66M 52.64K USD | NT$1,675.00 53.22 USD | NT$1,795.00 57.04 USD | NT$116.62B 3.71B USD | 224.20 | NT$7.56 0.24 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$230.50 7.32 USD |
+7.21
|
NT$109.24B 3.47B USD | NT$7.70M 244.67K USD | NT$224.00 7.12 USD | NT$233.00 7.4 USD | NT$109.24B 3.47B USD | 38.87 | NT$5.93 0.19 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,075.00 34.16 USD |
+4.39
|
NT$104.59B 3.32B USD | NT$1.55M 49.36K USD | NT$1,055.00 33.52 USD | NT$1,110.00 35.27 USD | NT$104.59B 3.32B USD | 70.03 | NT$15.35 0.49 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$159.50 5.07 USD |
+10
|
NT$97.96B 3.11B USD | NT$18.92M 601.28K USD | NT$151.50 4.81 USD | NT$159.50 5.07 USD | NT$97.96B 3.11B USD | 23.87 | NT$6.68 0.21 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,050.00 33.36 USD |
+5.21
|
NT$96.15B 3.06B USD | NT$1.58M 50.19K USD | NT$1,020.00 32.41 USD | NT$1,055.00 33.52 USD | NT$96.15B 3.06B USD | 37.98 | NT$27.64 0.88 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,260.00 103.59 USD |
+7.41
|
NT$91.66B 2.91B USD | NT$454.68K 14.45K USD | NT$3,150.00 100.09 USD | NT$3,310.00 105.18 USD | NT$91.66B 2.91B USD | 74.07 | NT$44.01 1.4 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$927.00 29.46 USD |
+2.09
|
NT$85.96B 2.73B USD | NT$686.65K 21.82K USD | NT$922.00 29.3 USD | NT$975.00 30.98 USD | NT$85.96B 2.73B USD | 82.32 | NT$11.26 0.36 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$143.00 4.54 USD |
-1.72
|
NT$85.23B 2.71B USD | NT$34.00M 1.08M USD | NT$141.50 4.5 USD | NT$151.00 4.8 USD | NT$85.23B 2.71B USD | 45.68 | NT$3.13 0.1 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$740.00 23.51 USD |
+1.65
|
NT$84.09B 2.67B USD | NT$1.45M 45.99K USD | NT$733.00 23.29 USD | NT$763.00 24.24 USD | NT$84.09B 2.67B USD | 4933.33 | NT$0.15 0.004 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$86.50 2.75 USD |
+2.98
|
NT$79.84B 2.54B USD | NT$2.35M 74.79K USD | NT$85.70 2.72 USD | NT$89.70 2.85 USD | NT$79.84B 2.54B USD | 53.39 | NT$1.62 0.05 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$412.00 13.09 USD |
+0.24
|
NT$76.21B 2.42B USD | NT$787.73K 25.03K USD | NT$411.00 13.06 USD | NT$419.50 13.33 USD | NT$76.21B 2.42B USD | 13.50 | NT$30.50 0.97 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$500.00 15.89 USD |
+5.71
|
NT$70.53B 2.24B USD | NT$970.81K 30.85K USD | NT$475.00 15.09 USD | NT$505.00 16.05 USD | NT$70.53B 2.24B USD | 94.33 | NT$5.30 0.17 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$860.00 27.33 USD |
+2.02
|
NT$69.27B 2.2B USD | NT$2.27M 72.08K USD | NT$846.00 26.88 USD | NT$900.00 28.6 USD | NT$69.27B 2.2B USD | 137.82 | NT$6.24 0.2 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,025.00 64.34 USD |
-7.95
|
NT$68.67B 2.18B USD | NT$469.90K 14.93K USD | NT$2,025.00 64.34 USD | NT$2,350.00 74.67 USD | NT$68.67B 2.18B USD | 450.00 | NT$4.50 0.14 USD | ||
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$645.00 20.5 USD |
+3.2
|
NT$68.66B 2.18B USD | NT$905.16K 28.76K USD | NT$634.00 20.15 USD | NT$664.00 21.1 USD | NT$68.66B 2.18B USD | 21.95 | NT$29.38 0.93 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$548.00 17.41 USD |
+3.4
|
NT$66.28B 2.11B USD | NT$5.71M 181.41K USD | NT$525.00 16.68 USD | NT$577.00 18.33 USD | NT$66.28B 2.11B USD | 3425.00 | NT$0.16 0.005 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$421.00 13.38 USD |
+5.66
|
NT$64.96B 2.06B USD | NT$4.10M 130.24K USD | NT$408.00 12.96 USD | NT$422.00 13.41 USD | NT$64.96B 2.06B USD | 46.72 | NT$9.01 0.29 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$233.50 7.42 USD |
+4.71
|
NT$63.36B 2.01B USD | NT$3.24M 102.84K USD | NT$230.00 7.31 USD | NT$237.00 7.53 USD | NT$63.36B 2.01B USD | 47.17 | NT$4.95 0.16 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$95.40 3.03 USD |
+5.88
|
NT$55.74B 1.77B USD | NT$13.13M 417.3K USD | NT$93.90 2.98 USD | NT$97.80 3.11 USD | NT$55.74B 1.77B USD | 58.17 | NT$1.64 0.05 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$88.90 2.82 USD |
+9.89
|
NT$52.77B 1.68B USD | NT$8.19M 260.14K USD | NT$87.00 2.76 USD | NT$88.90 2.82 USD | NT$52.77B 1.68B USD | 987.77 | NT$0.09 0.002 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$675.00 21.45 USD |
+2.74
|
NT$51.55B 1.64B USD | NT$1.21M 38.36K USD | NT$673.00 21.38 USD | NT$696.00 22.12 USD | NT$51.55B 1.64B USD | 20.62 | NT$32.72 1.04 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$303.00 9.63 USD |
+2.2
|
NT$51.35B 1.63B USD | NT$2.70M 85.71K USD | NT$300.50 9.55 USD | NT$312.50 9.93 USD | NT$51.35B 1.63B USD | 36.37 | NT$8.33 0.26 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$503.00 15.98 USD |
+4.79
|
NT$48.31B 1.54B USD | NT$1.15M 36.46K USD | NT$490.00 15.57 USD | NT$510.00 16.21 USD | NT$48.31B 1.54B USD | 53.45 | NT$9.41 0.3 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$276.50 8.79 USD |
+9.94
|
NT$47.34B 1.5B USD | NT$20.30M 644.99K USD | NT$267.00 8.48 USD | NT$276.50 8.79 USD | NT$47.34B 1.5B USD | 85.33 | NT$3.24 0.1 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$541.00 17.19 USD |
+1.88
|
NT$46.28B 1.47B USD | NT$120.84K 3.84K USD | NT$533.00 16.94 USD | NT$547.00 17.38 USD | NT$46.28B 1.47B USD | 20.05 | NT$26.97 0.86 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$588.00 18.68 USD |
+5.38
|
NT$41.52B 1.32B USD | NT$473.17K 15.04K USD | NT$571.00 18.14 USD | NT$596.00 18.94 USD | NT$41.52B 1.32B USD | 110.94 | NT$5.30 0.17 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,460.00 46.39 USD |
+5.04
|
NT$40.23B 1.28B USD | NT$669.68K 21.28K USD | NT$1,435.00 45.6 USD | NT$1,495.00 47.5 USD | NT$40.23B 1.28B USD | 96.36 | NT$15.15 0.48 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$106.00 3.37 USD |
+7.94
|
NT$37.54B 1.19B USD | NT$5.13M 163.02K USD | NT$100.00 3.18 USD | NT$107.50 3.42 USD | NT$37.54B 1.19B USD | 115.21 | NT$0.92 0.03 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.60 1.13 USD |
+1.42
|
NT$35.71B 1.13B USD | NT$492.69K 15.66K USD | NT$35.30 1.12 USD | NT$35.75 1.14 USD | NT$35.71B 1.13B USD | 11.67 | NT$3.05 0.1 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$217.00 6.9 USD |
+1.88
|
NT$32.97B 1.05B USD | NT$1.13M 35.92K USD | NT$216.50 6.88 USD | NT$222.50 7.07 USD | NT$32.97B 1.05B USD | 18.06 | NT$12.01 0.38 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$390.00 12.39 USD |
+0.26
|
NT$32.34B 1.03B USD | NT$107.25K 3.41K USD | NT$386.00 12.27 USD | NT$395.00 12.55 USD | NT$32.34B 1.03B USD | 0 | -NT$16.58 -0.5 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$99.60 3.16 USD |
+0.61
|
NT$31.87B 1.01B USD | NT$118.56K 3.77K USD | NT$99.50 3.16 USD | NT$100.00 3.18 USD | NT$31.87B 1.01B USD | 11.78 | NT$8.45 0.27 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$244.00 7.75 USD |
+2.52
|
NT$31.02B 985.64M USD | NT$1.03M 32.58K USD | NT$239.00 7.59 USD | NT$248.00 7.88 USD | NT$31.02B 985.64M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$78.20 2.48 USD |
+5.68
|
NT$31.00B 985.17M USD | NT$11.68M 371.21K USD | NT$77.20 2.45 USD | NT$79.90 2.54 USD | NT$31.00B 985.17M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,080.00 34.32 USD |
+5.88
|
NT$30.97B 984.2M USD | NT$200.01K 6.36K USD | NT$1,075.00 34.16 USD | NT$1,115.00 35.43 USD | NT$30.97B 984.2M USD | 88.23 | NT$12.24 0.39 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$299.00 9.5 USD |
+4.18
|
NT$30.51B 969.41M USD | NT$9.51M 302.05K USD | NT$292.00 9.28 USD | NT$307.50 9.77 USD | NT$30.51B 969.41M USD | 31.57 | NT$9.47 0.3 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$326.00 10.36 USD |
-5.78
|
NT$30.31B 963.11M USD | NT$4.64M 147.3K USD | NT$324.50 10.31 USD | NT$360.00 11.44 USD | NT$30.31B 963.11M USD | 24.21 | NT$13.46 0.43 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$152.50 4.85 USD |
+4.81
|
NT$29.97B 952.26M USD | NT$2.41M 76.62K USD | NT$150.00 4.77 USD | NT$154.00 4.89 USD | NT$29.97B 952.26M USD | 45.52 | NT$3.35 0.11 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$88.80 2.82 USD |
+5.34
|
NT$28.92B 919.06M USD | NT$24.80M 788.09K USD | NT$87.70 2.79 USD | NT$91.00 2.89 USD | NT$28.92B 919.06M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$37.60 1.19 USD |
+0.67
|
NT$28.51B 905.86M USD | NT$913.42K 29.02K USD | NT$37.50 1.19 USD | NT$37.85 1.2 USD | NT$28.51B 905.86M USD | 3.28 | NT$11.44 0.36 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$541.00 17.19 USD |
+9.29
|
NT$28.13B 893.9M USD | NT$552.08K 17.54K USD | NT$517.00 16.43 USD | NT$544.00 17.29 USD | NT$28.13B 893.9M USD | 82.21 | NT$6.58 0.21 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,170.00 37.18 USD |
+6.36
|
NT$27.24B 865.45M USD | NT$174.30K 5.54K USD | NT$1,110.00 35.27 USD | NT$1,185.00 37.65 USD | NT$27.24B 865.45M USD | 72.85 | NT$16.06 0.51 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$68.50 2.18 USD |
+1.18
|
NT$26.78B 851.01M USD | NT$1.41M 44.91K USD | NT$68.50 2.18 USD | NT$70.10 2.23 USD | NT$26.78B 851.01M USD | 72.10 | NT$0.95 0.03 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$234.50 7.45 USD |
+2.85
|
NT$26.74B 849.58M USD | NT$2.92M 92.87K USD | NT$232.00 7.37 USD | NT$245.00 7.78 USD | NT$26.74B 849.58M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$136.50 4.34 USD |
+2.63
|
NT$25.23B 801.62M USD | NT$6.39M 202.93K USD | NT$136.00 4.32 USD | NT$143.00 4.54 USD | NT$25.23B 801.62M USD | 100.36 | NT$1.36 0.04 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$233.50 7.42 USD |
+0.86
|
NT$24.97B 793.35M USD | NT$3.19M 101.21K USD | NT$233.00 7.4 USD | NT$242.50 7.71 USD | NT$24.97B 793.35M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$101.00 3.21 USD |
+9.9
|
NT$24.70B 784.76M USD | NT$24.68M 784.26K USD | NT$95.00 3.02 USD | NT$101.00 3.21 USD | NT$24.70B 784.76M USD | 48.79 | NT$2.07 0.07 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$179.50 5.7 USD |
+5.88
|
NT$24.46B 777.19M USD | NT$1.29M 41.04K USD | NT$174.50 5.54 USD | NT$184.00 5.85 USD | NT$24.46B 777.19M USD | 32.87 | NT$5.46 0.17 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$314.00 9.98 USD |
+9.6
|
NT$24.43B 776.25M USD | NT$1.79M 56.73K USD | NT$304.00 9.66 USD | NT$315.00 10.01 USD | NT$24.43B 776.25M USD | 23.62 | NT$13.29 0.42 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$163.00 5.18 USD |
-0.61
|
NT$24.03B 763.67M USD | NT$10.13M 321.81K USD | NT$160.50 5.1 USD | NT$175.50 5.58 USD | NT$24.03B 763.67M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$312.50 9.93 USD |
+7.02
|
NT$23.24B 738.54M USD | NT$591.56K 18.8K USD | NT$302.00 9.6 USD | NT$319.00 10.14 USD | NT$23.24B 738.54M USD | 24.49 | NT$12.76 0.41 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.30 1.53 USD |
+1.15
|
NT$23.15B 735.72M USD | NT$1.15M 36.57K USD | NT$47.95 1.52 USD | NT$48.80 1.55 USD | NT$23.15B 735.72M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$81.10 2.58 USD |
+3.31
|
NT$22.57B 717.32M USD | NT$1.10M 35.03K USD | NT$79.50 2.53 USD | NT$81.80 2.6 USD | NT$22.57B 717.32M USD | 22.52 | NT$3.60 0.11 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$366.50 11.65 USD |
+2.95
|
NT$22.29B 708.14M USD | NT$258.39K 8.21K USD | NT$362.50 11.52 USD | NT$375.00 11.92 USD | NT$22.29B 708.14M USD | 25.36 | NT$14.45 0.46 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$170.50 5.42 USD |
+10
|
NT$22.07B 701.39M USD | NT$1.97M 62.59K USD | NT$170.50 5.42 USD | NT$170.50 5.42 USD | NT$22.07B 701.39M USD | 193.75 | NT$0.88 0.03 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$504.00 16.01 USD |
+2.54
|
NT$21.67B 688.49M USD | NT$423.30K 13.45K USD | NT$495.50 15.74 USD | NT$514.00 16.33 USD | NT$21.67B 688.49M USD | 32.87 | NT$15.33 0.49 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$47.30 1.5 USD |
+10
|
NT$21.50B 683.09M USD | NT$7.68M 244.04K USD | NT$45.20 1.44 USD | NT$47.30 1.5 USD | NT$21.50B 683.09M USD | 18.54 | NT$2.55 0.08 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$352.50 11.2 USD |
+1.44
|
NT$21.39B 679.81M USD | NT$775.86K 24.65K USD | NT$351.00 11.15 USD | NT$378.00 12.01 USD | NT$21.39B 679.81M USD | 58.26 | NT$6.05 0.19 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$324.50 10.31 USD |
+2.2
|
NT$21.29B 676.63M USD | NT$224.62K 7.14K USD | NT$320.50 10.18 USD | NT$330.00 10.49 USD | NT$21.29B 676.63M USD | 21.03 | NT$15.43 0.49 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$531.00 16.87 USD |
+2.51
|
NT$21.23B 674.67M USD | NT$815.21K 25.9K USD | NT$521.00 16.55 USD | NT$555.00 17.64 USD | NT$21.23B 674.67M USD | 319.87 | NT$1.66 0.05 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$50.20 1.6 USD |
+2.14
|
NT$21.09B 670.08M USD | NT$583.98K 18.56K USD | NT$49.25 1.56 USD | NT$50.90 1.62 USD | NT$21.09B 670.08M USD | 18.32 | NT$2.74 0.09 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$294.50 9.36 USD |
+2.61
|
NT$20.56B 653.43M USD | NT$408.66K 12.99K USD | NT$292.00 9.28 USD | NT$301.00 9.56 USD | NT$20.56B 653.43M USD | 49.83 | NT$5.91 0.19 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$36.40 1.16 USD |
+2.97
|
NT$19.95B 633.79M USD | NT$2.23M 70.84K USD | NT$35.60 1.13 USD | NT$36.85 1.17 USD | NT$19.95B 633.79M USD | 17.84 | NT$2.04 0.06 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$29.00 0.92 USD |
+7.01
|
NT$19.91B 632.69M USD | NT$12.10M 384.58K USD | NT$28.10 0.89 USD | NT$29.25 0.93 USD | NT$19.91B 632.69M USD | 14.64 | NT$1.98 0.06 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$133.00 4.23 USD |
+9.92
|
NT$19.86B 631.14M USD | NT$11.69M 371.38K USD | NT$126.00 4 USD | NT$133.00 4.23 USD | NT$19.86B 631.14M USD | 151.13 | NT$0.88 0.03 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$194.50 6.18 USD |
-0.51
|
NT$19.81B 629.57M USD | NT$284.89K 9.05K USD | NT$194.50 6.18 USD | NT$199.00 6.32 USD | NT$19.81B 629.57M USD | 18.12 | NT$10.73 0.34 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$470.00 14.93 USD |
+3.41
|
NT$19.78B 628.49M USD | NT$305.35K 9.7K USD | NT$467.50 14.85 USD | NT$479.50 15.24 USD | NT$19.78B 628.49M USD | 279.76 | NT$1.68 0.05 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.11 0.19 USD |
-0.16
|
NT$19.68B 625.23M USD | NT$121.82K 3.87K USD | NT$6.06 0.19 USD | NT$6.21 0.2 USD | NT$19.68B 625.23M USD | 0 | -NT$2.36 -0.07 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$74.00 2.35 USD |
-0.54
|
NT$18.40B 584.67M USD | NT$710.07K 22.56K USD | NT$74.00 2.35 USD | NT$74.80 2.38 USD | NT$18.40B 584.67M USD | 11.82 | NT$6.26 0.2 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$386.50 12.28 USD |
+4.04
|
NT$18.35B 583.21M USD | NT$467.76K 14.86K USD | NT$380.00 12.07 USD | NT$392.50 12.47 USD | NT$18.35B 583.21M USD | 1044.59 | NT$0.37 0.01 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$107.00 3.4 USD |
+0.47
|
NT$17.92B 569.44M USD | NT$169.99K 5.4K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$17.92B 569.44M USD | 0 | -NT$2.04 -0.06 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$493.00 15.67 USD |
+2.07
|
NT$17.79B 565.21M USD | NT$1.06M 33.56K USD | NT$492.50 15.65 USD | NT$516.00 16.4 USD | NT$17.79B 565.21M USD | 57.32 | NT$8.60 0.27 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$89.40 2.84 USD |
+4.2
|
NT$17.42B 553.64M USD | NT$996.09K 31.65K USD | NT$88.40 2.81 USD | NT$90.60 2.88 USD | NT$17.42B 553.64M USD | 75.12 | NT$1.19 0.04 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$168.50 5.35 USD |
+5.64
|
NT$17.15B 545.03M USD | NT$998.40K 31.72K USD | NT$163.50 5.2 USD | NT$169.00 5.37 USD | NT$17.15B 545.03M USD | 27.57 | NT$6.11 0.19 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$59.00 1.87 USD |
+1.03
|
NT$17.08B 542.74M USD | NT$1.70M 54.14K USD | NT$58.90 1.87 USD | NT$60.70 1.93 USD | NT$17.08B 542.74M USD | 10.63 | NT$5.55 0.18 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$23.30 0.74 USD |
+0.22
|
NT$16.77B 533M USD | NT$777.88K 24.72K USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$16.77B 533M USD | 7.61 | NT$3.06 0.1 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$103.00 3.27 USD |
+2.49
|
NT$16.61B 527.92M USD | NT$1.20M 38.29K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$16.61B 527.92M USD | 40.55 | NT$2.54 0.08 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$310.00 9.85 USD |
+3.33
|
NT$16.45B 522.64M USD | NT$1.85M 58.63K USD | NT$305.50 9.71 USD | NT$325.00 10.33 USD | NT$16.45B 522.64M USD | 116.10 | NT$2.67 0.08 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$382.00 12.14 USD |
+0.39
|
NT$16.20B 514.91M USD | NT$275.67K 8.76K USD | NT$380.50 12.09 USD | NT$402.50 12.79 USD | NT$16.20B 514.91M USD | 0 | -NT$2.89 -0.09 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$69.50 2.21 USD |
+4.35
|
NT$15.89B 504.78M USD | NT$4.92M 156.31K USD | NT$68.40 2.17 USD | NT$71.00 2.26 USD | NT$15.89B 504.78M USD | 267.30 | NT$0.26 0.008 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$60.40 1.92 USD |
+0.83
|
NT$15.64B 497.1M USD | NT$1.35M 42.82K USD | NT$60.40 1.92 USD | NT$62.20 1.98 USD | NT$15.64B 497.1M USD | 604.00 | NT$0.10 0.003 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$57.60 1.83 USD |
-1.71
|
NT$15.59B 495.45M USD | NT$2.28M 72.41K USD | NT$57.50 1.83 USD | NT$62.00 1.97 USD | NT$15.59B 495.45M USD | 0 | -NT$0.61 -0.01 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$199.00 6.32 USD |
+3.39
|
NT$15.57B 494.59M USD | NT$1.12M 35.45K USD | NT$194.00 6.16 USD | NT$205.00 6.51 USD | NT$15.57B 494.59M USD | 101.53 | NT$1.96 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||