Del País: Taiwán Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (1038)
- {{country.name}}
- Todos los países
- Taiwán (1038)
Taipei Exchange (1038)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (2)
- Productos Químicos (3)
- Productos Químicos Especializados (28)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (9)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (22)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (10)
- Fabricación Textil (12)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (7)
- Juegos (1)
- Ocio (10)
- Alojamiento (7)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Mercados de Capital (9)
- Seguros Brokers (2)
- Servicios Inmobiliarios (6)
- Inmobiliario-Diversificado (1)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Biotecnología (53)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (21)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (7)
- Distribución Médica (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (15)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (5)
- Servicios de Seguridad y Protección (6)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (48)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (17)
- Equipamientos Eléctrico y Piezas (27)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (38)
- Hardware de Ordenadores (43)
- Electrónica de Consumo (9)
- Componentes Electrónicos (137)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (87)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,320.00 581.49 USD |
+4.1
|
NT$691.79B 21.98B USD | NT$241.39K 7.09K USD | NT$18,050.00 573.54 USD | NT$18,600.00 591.02 USD | NT$691.79B 21.98B USD | 176.23 | NT$103.84 3.3 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,550.00 208.13 USD |
+7.55
|
NT$641.78B 20.39B USD | NT$1.37M 43.49K USD | NT$6,320.00 200.82 USD | NT$6,595.00 209.56 USD | NT$641.78B 20.39B USD | 195.52 | NT$33.50 1.06 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,320.00 73.88 USD |
+5.45
|
NT$514.02B 16.33B USD | NT$4.15M 130.57K USD | NT$2,305.00 73.24 USD | NT$2,395.00 76.1 USD | NT$514.02B 16.33B USD | 58.38 | NT$39.82 1.27 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,460.00 46.39 USD |
-1.02
|
NT$421.50B 13.39B USD | NT$7.33M 232.85K USD | NT$1,430.00 45.44 USD | NT$1,620.00 51.48 USD | NT$421.50B 13.39B USD | 105.26 | NT$13.87 0.44 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$864.00 27.45 USD |
+9.92
|
NT$413.09B 13.13B USD | NT$1.51M 47.1K USD | NT$850.00 27.01 USD | NT$864.00 27.45 USD | NT$413.09B 13.13B USD | 56.65 | NT$15.25 0.48 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$170.50 5.42 USD |
+5.57
|
NT$320.47B 10.18B USD | NT$28.30M 873.34K USD | NT$168.00 5.34 USD | NT$173.50 5.51 USD | NT$320.47B 10.18B USD | 40.40 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,075.00 97.71 USD |
+1.99
|
NT$229.66B 7.3B USD | NT$250.07K 7.95K USD | NT$3,015.00 95.8 USD | NT$3,160.00 100.41 USD | NT$229.66B 7.3B USD | 119.97 | NT$25.63 0.81 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$196.50 6.24 USD |
+3.14
|
NT$226.44B 7.2B USD | NT$3.60M 114.47K USD | NT$194.50 6.18 USD | NT$200.50 6.37 USD | NT$226.44B 7.2B USD | 21.61 | NT$9.09 0.29 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$509.00 16.17 USD |
+5.71
|
NT$215.79B 6.86B USD | NT$13.05M 414.73K USD | NT$496.50 15.78 USD | NT$515.00 16.36 USD | NT$215.79B 6.86B USD | 127.25 | NT$4.00 0.13 USD | ||
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$757.00 24.05 USD |
-0.66
|
NT$213.32B 6.78B USD | NT$1.66M 52.86K USD | NT$755.00 23.99 USD | NT$772.00 24.53 USD | NT$213.32B 6.78B USD | 19.98 | NT$37.87 1.2 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,220.00 70.54 USD |
+2.54
|
NT$205.39B 6.53B USD | NT$2.52M 80.17K USD | NT$2,115.00 67.2 USD | NT$2,315.00 73.56 USD | NT$205.39B 6.53B USD | 292.87 | NT$7.58 0.24 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,790.00 56.88 USD |
+4.68
|
NT$172.44B 5.48B USD | NT$2.49M 79.2K USD | NT$1,760.00 55.92 USD | NT$1,830.00 58.15 USD | NT$172.44B 5.48B USD | 83.06 | NT$21.55 0.68 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$226.50 7.2 USD |
+1.8
|
NT$168.65B 5.36B USD | NT$26.77M 850.71K USD | NT$226.00 7.18 USD | NT$244.00 7.75 USD | NT$168.65B 5.36B USD | 61.71 | NT$3.67 0.12 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$583.00 18.52 USD |
+7.96
|
NT$147.20B 4.68B USD | NT$1.38M 43.77K USD | NT$562.00 17.86 USD | NT$584.00 18.56 USD | NT$147.20B 4.68B USD | 138.47 | NT$4.21 0.13 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,180.00 37.49 USD |
+9.77
|
NT$146.42B 4.65B USD | NT$1.01M 32.17K USD | NT$1,120.00 35.59 USD | NT$1,180.00 37.49 USD | NT$146.42B 4.65B USD | 41.74 | NT$28.27 0.9 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$410.00 13.03 USD |
+3.93
|
NT$130.04B 4.13B USD | NT$9.42M 299.3K USD | NT$407.00 12.93 USD | NT$422.00 13.41 USD | NT$130.04B 4.13B USD | 17.82 | NT$23.00 0.73 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,600.00 114.39 USD |
+6.19
|
NT$118.04B 3.75B USD | NT$847.01K 26.91K USD | NT$3,370.00 107.08 USD | NT$3,615.00 114.87 USD | NT$118.04B 3.75B USD | 117.99 | NT$30.51 0.97 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,700.00 54.02 USD |
+1.19
|
NT$116.97B 3.72B USD | NT$1.61M 51.31K USD | NT$1,675.00 53.22 USD | NT$1,795.00 57.04 USD | NT$116.97B 3.72B USD | 224.86 | NT$7.56 0.24 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$231.50 7.36 USD |
+7.67
|
NT$109.71B 3.49B USD | NT$7.46M 236.89K USD | NT$224.00 7.12 USD | NT$233.00 7.4 USD | NT$109.71B 3.49B USD | 39.03 | NT$5.93 0.19 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,080.00 34.32 USD |
+4.85
|
NT$105.08B 3.34B USD | NT$1.53M 48.61K USD | NT$1,055.00 33.52 USD | NT$1,110.00 35.27 USD | NT$105.08B 3.34B USD | 70.35 | NT$15.35 0.49 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$159.50 5.07 USD |
+10
|
NT$97.96B 3.11B USD | NT$18.55M 589.51K USD | NT$151.50 4.81 USD | NT$159.50 5.07 USD | NT$97.96B 3.11B USD | 23.87 | NT$6.68 0.21 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,050.00 33.36 USD |
+5.21
|
NT$96.15B 3.06B USD | NT$1.56M 49.44K USD | NT$1,020.00 32.41 USD | NT$1,055.00 33.52 USD | NT$96.15B 3.06B USD | 37.98 | NT$27.64 0.88 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,265.00 103.75 USD |
+7.57
|
NT$91.80B 2.92B USD | NT$430.18K 13.67K USD | NT$3,150.00 100.09 USD | NT$3,310.00 105.18 USD | NT$91.80B 2.92B USD | 74.18 | NT$44.01 1.4 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$928.00 29.49 USD |
+2.2
|
NT$86.06B 2.73B USD | NT$676.26K 21.49K USD | NT$922.00 29.3 USD | NT$975.00 30.98 USD | NT$86.06B 2.73B USD | 82.41 | NT$11.26 0.36 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$143.50 4.56 USD |
-1.37
|
NT$85.52B 2.72B USD | NT$30.91M 982.19K USD | NT$143.00 4.54 USD | NT$151.00 4.8 USD | NT$85.52B 2.72B USD | 45.84 | NT$3.13 0.1 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$743.00 23.61 USD |
+2.06
|
NT$84.43B 2.68B USD | NT$1.39M 44.02K USD | NT$733.00 23.29 USD | NT$763.00 24.24 USD | NT$84.43B 2.68B USD | 4953.33 | NT$0.15 0.004 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$86.80 2.76 USD |
+3.33
|
NT$80.12B 2.55B USD | NT$2.29M 72.9K USD | NT$85.70 2.72 USD | NT$89.70 2.85 USD | NT$80.12B 2.55B USD | 53.58 | NT$1.62 0.05 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$414.00 13.15 USD |
+0.73
|
NT$76.58B 2.43B USD | NT$721.64K 22.93K USD | NT$411.00 13.06 USD | NT$419.50 13.33 USD | NT$76.58B 2.43B USD | 13.57 | NT$30.50 0.97 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$500.00 15.89 USD |
+5.71
|
NT$70.53B 2.24B USD | NT$947.02K 30.09K USD | NT$475.00 15.09 USD | NT$505.00 16.05 USD | NT$70.53B 2.24B USD | 94.33 | NT$5.30 0.17 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,070.00 65.77 USD |
-5.91
|
NT$70.20B 2.23B USD | NT$444.59K 14.13K USD | NT$2,035.00 64.66 USD | NT$2,350.00 74.67 USD | NT$70.20B 2.23B USD | 460.00 | NT$4.50 0.14 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$862.00 27.39 USD |
+2.25
|
NT$69.43B 2.21B USD | NT$2.18M 69.28K USD | NT$846.00 26.88 USD | NT$900.00 28.6 USD | NT$69.43B 2.21B USD | 138.14 | NT$6.24 0.2 USD | ||
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$648.00 20.59 USD |
+3.68
|
NT$68.98B 2.19B USD | NT$871.21K 27.68K USD | NT$634.00 20.15 USD | NT$664.00 21.1 USD | NT$68.98B 2.19B USD | 22.05 | NT$29.38 0.93 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$547.00 17.38 USD |
+3.21
|
NT$66.16B 2.1B USD | NT$5.57M 177.01K USD | NT$525.00 16.68 USD | NT$577.00 18.33 USD | NT$66.16B 2.1B USD | 3418.75 | NT$0.16 0.005 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$420.50 13.36 USD |
+5.53
|
NT$64.89B 2.06B USD | NT$3.85M 122.38K USD | NT$408.00 12.96 USD | NT$422.00 13.41 USD | NT$64.89B 2.06B USD | 46.67 | NT$9.01 0.29 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$234.50 7.45 USD |
+5.17
|
NT$63.63B 2.02B USD | NT$3.18M 101.12K USD | NT$230.00 7.31 USD | NT$237.00 7.53 USD | NT$63.63B 2.02B USD | 47.37 | NT$4.95 0.16 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$95.40 3.03 USD |
+5.88
|
NT$55.74B 1.77B USD | NT$13.13M 417.3K USD | NT$93.90 2.98 USD | NT$97.80 3.11 USD | NT$55.74B 1.77B USD | 58.17 | NT$1.64 0.05 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$88.90 2.82 USD |
+9.89
|
NT$52.77B 1.68B USD | NT$8.00M 254.07K USD | NT$87.00 2.76 USD | NT$88.90 2.82 USD | NT$52.77B 1.68B USD | 987.77 | NT$0.09 0.002 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$677.00 21.51 USD |
+3.04
|
NT$51.70B 1.64B USD | NT$1.19M 37.76K USD | NT$675.00 21.45 USD | NT$696.00 22.12 USD | NT$51.70B 1.64B USD | 20.69 | NT$32.72 1.04 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$302.50 9.61 USD |
+2.02
|
NT$51.27B 1.63B USD | NT$2.65M 84.19K USD | NT$300.50 9.55 USD | NT$312.50 9.93 USD | NT$51.27B 1.63B USD | 36.31 | NT$8.33 0.26 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$504.00 16.01 USD |
+5
|
NT$48.40B 1.54B USD | NT$1.12M 35.63K USD | NT$490.00 15.57 USD | NT$510.00 16.21 USD | NT$48.40B 1.54B USD | 53.56 | NT$9.41 0.3 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$276.50 8.79 USD |
+9.94
|
NT$47.34B 1.5B USD | NT$20.27M 644.1K USD | NT$267.00 8.48 USD | NT$276.50 8.79 USD | NT$47.34B 1.5B USD | 85.33 | NT$3.24 0.1 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$543.00 17.25 USD |
+2.26
|
NT$46.45B 1.48B USD | NT$116.85K 3.71K USD | NT$533.00 16.94 USD | NT$547.00 17.38 USD | NT$46.45B 1.48B USD | 20.13 | NT$26.97 0.86 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$589.00 18.72 USD |
+5.56
|
NT$41.60B 1.32B USD | NT$465.97K 14.81K USD | NT$571.00 18.14 USD | NT$596.00 18.94 USD | NT$41.60B 1.32B USD | 111.13 | NT$5.30 0.17 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,460.00 46.39 USD |
+5.04
|
NT$40.23B 1.28B USD | NT$636.75K 20.23K USD | NT$1,435.00 45.6 USD | NT$1,495.00 47.5 USD | NT$40.23B 1.28B USD | 96.36 | NT$15.15 0.48 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$105.50 3.35 USD |
+7.43
|
NT$37.36B 1.19B USD | NT$4.81M 152.85K USD | NT$100.00 3.18 USD | NT$107.50 3.42 USD | NT$37.36B 1.19B USD | 114.67 | NT$0.92 0.03 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.70 1.13 USD |
+1.71
|
NT$35.81B 1.14B USD | NT$414.49K 13.17K USD | NT$35.30 1.12 USD | NT$35.75 1.14 USD | NT$35.81B 1.14B USD | 11.70 | NT$3.05 0.1 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$217.50 6.91 USD |
+2.11
|
NT$33.05B 1.05B USD | NT$1.08M 34.25K USD | NT$216.50 6.88 USD | NT$222.50 7.07 USD | NT$33.05B 1.05B USD | 18.10 | NT$12.01 0.38 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$388.00 12.33 USD |
-0.26
|
NT$32.17B 1.02B USD | NT$107.16K 3.4K USD | NT$386.00 12.27 USD | NT$395.00 12.55 USD | NT$32.17B 1.02B USD | 0 | -NT$16.58 -0.5 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$99.60 3.16 USD |
+0.61
|
NT$31.87B 1.01B USD | NT$114.94K 3.65K USD | NT$99.50 3.16 USD | NT$100.00 3.18 USD | NT$31.87B 1.01B USD | 11.78 | NT$8.45 0.27 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$78.50 2.49 USD |
+6.08
|
NT$31.12B 988.95M USD | NT$11.49M 365.14K USD | NT$77.20 2.45 USD | NT$79.90 2.54 USD | NT$31.12B 988.95M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,080.00 34.32 USD |
+5.88
|
NT$30.97B 984.2M USD | NT$188.51K 5.99K USD | NT$1,075.00 34.16 USD | NT$1,115.00 35.43 USD | NT$30.97B 984.2M USD | 88.23 | NT$12.24 0.39 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$242.50 7.71 USD |
+1.89
|
NT$30.83B 979.58M USD | NT$1.00M 31.8K USD | NT$239.00 7.59 USD | NT$248.00 7.88 USD | NT$30.83B 979.58M USD | 0 | -NT$0.17 -0.005 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$328.00 10.42 USD |
-5.19
|
NT$30.50B 969.02M USD | NT$4.22M 133.93K USD | NT$328.00 10.42 USD | NT$360.00 11.44 USD | NT$30.50B 969.02M USD | 24.36 | NT$13.46 0.43 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$298.50 9.48 USD |
+4.01
|
NT$30.46B 967.79M USD | NT$9.44M 299.81K USD | NT$292.00 9.28 USD | NT$307.50 9.77 USD | NT$30.46B 967.79M USD | 31.52 | NT$9.47 0.3 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$153.50 4.88 USD |
+5.5
|
NT$30.17B 958.51M USD | NT$2.35M 74.66K USD | NT$150.00 4.77 USD | NT$154.00 4.89 USD | NT$30.17B 958.51M USD | 45.82 | NT$3.35 0.11 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$89.80 2.85 USD |
+6.52
|
NT$29.25B 929.4M USD | NT$23.15M 735.6K USD | NT$87.70 2.79 USD | NT$91.00 2.89 USD | NT$29.25B 929.4M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$37.65 1.2 USD |
+0.8
|
NT$28.55B 907.07M USD | NT$879.30K 27.94K USD | NT$37.50 1.19 USD | NT$37.85 1.2 USD | NT$28.55B 907.07M USD | 3.29 | NT$11.44 0.36 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$531.00 16.87 USD |
+7.23
|
NT$27.61B 877.38M USD | NT$530.08K 16.84K USD | NT$517.00 16.43 USD | NT$544.00 17.29 USD | NT$27.61B 877.38M USD | 80.69 | NT$6.58 0.21 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,170.00 37.18 USD |
+6.36
|
NT$27.24B 865.45M USD | NT$172.59K 5.48K USD | NT$1,110.00 35.27 USD | NT$1,185.00 37.65 USD | NT$27.24B 865.45M USD | 72.85 | NT$16.06 0.51 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$69.00 2.19 USD |
+1.92
|
NT$26.98B 857.22M USD | NT$1.33M 42.4K USD | NT$68.70 2.18 USD | NT$70.10 2.23 USD | NT$26.98B 857.22M USD | 72.63 | NT$0.95 0.03 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$233.50 7.42 USD |
+2.41
|
NT$26.62B 845.95M USD | NT$2.86M 91.02K USD | NT$232.00 7.37 USD | NT$245.00 7.78 USD | NT$26.62B 845.95M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$137.50 4.37 USD |
+3.38
|
NT$25.41B 807.49M USD | NT$6.14M 195.03K USD | NT$136.00 4.32 USD | NT$143.00 4.54 USD | NT$25.41B 807.49M USD | 101.10 | NT$1.36 0.04 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$234.50 7.45 USD |
+1.3
|
NT$25.07B 796.75M USD | NT$3.12M 99.27K USD | NT$233.00 7.4 USD | NT$242.50 7.71 USD | NT$25.07B 796.75M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$101.00 3.21 USD |
+9.9
|
NT$24.70B 784.76M USD | NT$24.44M 776.45K USD | NT$95.00 3.02 USD | NT$101.00 3.21 USD | NT$24.70B 784.76M USD | 48.79 | NT$2.07 0.07 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$180.00 5.72 USD |
+6.19
|
NT$24.53B 779.36M USD | NT$1.28M 40.52K USD | NT$174.50 5.54 USD | NT$184.00 5.85 USD | NT$24.53B 779.36M USD | 32.96 | NT$5.46 0.17 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$165.00 5.24 USD |
+0.61
|
NT$24.33B 773.05M USD | NT$9.82M 312K USD | NT$160.50 5.1 USD | NT$175.50 5.58 USD | NT$24.33B 773.05M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$312.50 9.93 USD |
+9.08
|
NT$24.31B 772.55M USD | NT$1.76M 55.79K USD | NT$304.00 9.66 USD | NT$315.00 10.01 USD | NT$24.31B 772.55M USD | 23.51 | NT$13.29 0.42 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$312.00 9.91 USD |
+6.85
|
NT$23.21B 737.36M USD | NT$583.87K 18.55K USD | NT$302.00 9.6 USD | NT$319.00 10.14 USD | NT$23.21B 737.36M USD | 24.45 | NT$12.76 0.41 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.40 1.54 USD |
+1.36
|
NT$23.20B 737.24M USD | NT$1.01M 31.98K USD | NT$47.95 1.52 USD | NT$48.80 1.55 USD | NT$23.20B 737.24M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$81.20 2.58 USD |
+3.44
|
NT$22.60B 718.21M USD | NT$1.06M 33.76K USD | NT$79.50 2.53 USD | NT$81.80 2.6 USD | NT$22.60B 718.21M USD | 22.55 | NT$3.60 0.11 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$367.00 11.66 USD |
+3.09
|
NT$22.32B 709.1M USD | NT$243.10K 7.72K USD | NT$362.50 11.52 USD | NT$375.00 11.92 USD | NT$22.32B 709.1M USD | 25.39 | NT$14.45 0.46 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$170.50 5.42 USD |
+10
|
NT$22.07B 701.39M USD | NT$1.94M 61.69K USD | NT$170.50 5.42 USD | NT$170.50 5.42 USD | NT$22.07B 701.39M USD | 193.75 | NT$0.88 0.03 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$504.00 16.01 USD |
+2.54
|
NT$21.67B 688.49M USD | NT$408.00K 12.96K USD | NT$495.50 15.74 USD | NT$514.00 16.33 USD | NT$21.67B 688.49M USD | 32.87 | NT$15.33 0.49 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$47.30 1.5 USD |
+10
|
NT$21.50B 683.09M USD | NT$7.26M 230.71K USD | NT$45.20 1.44 USD | NT$47.30 1.5 USD | NT$21.50B 683.09M USD | 18.54 | NT$2.55 0.08 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$352.50 11.2 USD |
+1.44
|
NT$21.39B 679.81M USD | NT$761.92K 24.21K USD | NT$351.00 11.15 USD | NT$378.00 12.01 USD | NT$21.39B 679.81M USD | 58.26 | NT$6.05 0.19 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$533.00 16.94 USD |
+2.89
|
NT$21.31B 677.21M USD | NT$789.74K 25.09K USD | NT$521.00 16.55 USD | NT$555.00 17.64 USD | NT$21.31B 677.21M USD | 321.08 | NT$1.66 0.05 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$323.50 10.28 USD |
+1.89
|
NT$21.23B 674.54M USD | NT$216.10K 6.87K USD | NT$320.50 10.18 USD | NT$330.00 10.49 USD | NT$21.23B 674.54M USD | 20.96 | NT$15.43 0.49 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$50.10 1.59 USD |
+1.93
|
NT$21.05B 668.75M USD | NT$511.57K 16.26K USD | NT$49.25 1.56 USD | NT$50.90 1.62 USD | NT$21.05B 668.75M USD | 18.28 | NT$2.74 0.09 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$295.00 9.37 USD |
+2.79
|
NT$20.60B 654.54M USD | NT$399.10K 12.68K USD | NT$292.00 9.28 USD | NT$301.00 9.56 USD | NT$20.60B 654.54M USD | 49.91 | NT$5.91 0.19 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$29.10 0.92 USD |
+7.39
|
NT$19.98B 634.87M USD | NT$11.34M 360.21K USD | NT$28.10 0.89 USD | NT$29.15 0.93 USD | NT$19.98B 634.87M USD | 14.69 | NT$1.98 0.06 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$36.45 1.16 USD |
+3.11
|
NT$19.97B 634.66M USD | NT$2.15M 68.19K USD | NT$35.60 1.13 USD | NT$36.85 1.17 USD | NT$19.97B 634.66M USD | 17.86 | NT$2.04 0.06 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.20 0.2 USD |
+1.32
|
NT$19.97B 634.44M USD | NT$119.82K 3.81K USD | NT$6.06 0.19 USD | NT$6.21 0.2 USD | NT$19.97B 634.44M USD | 0 | -NT$2.36 -0.07 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$471.00 14.97 USD |
+3.63
|
NT$19.82B 629.82M USD | NT$292.61K 9.3K USD | NT$467.50 14.85 USD | NT$479.50 15.24 USD | NT$19.82B 629.82M USD | 280.35 | NT$1.68 0.05 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$194.50 6.18 USD |
-0.51
|
NT$19.81B 629.57M USD | NT$273.46K 8.69K USD | NT$194.50 6.18 USD | NT$199.00 6.32 USD | NT$19.81B 629.57M USD | 18.12 | NT$10.73 0.34 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$132.00 4.19 USD |
+9.09
|
NT$19.71B 626.4M USD | NT$9.10M 289.24K USD | NT$126.00 4 USD | NT$132.50 4.21 USD | NT$19.71B 626.4M USD | 150.00 | NT$0.88 0.03 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$74.20 2.36 USD |
-0.27
|
NT$18.45B 586.25M USD | NT$563.95K 17.92K USD | NT$74.10 2.35 USD | NT$74.80 2.38 USD | NT$18.45B 586.25M USD | 11.85 | NT$6.26 0.2 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$387.50 12.31 USD |
+4.31
|
NT$18.40B 584.72M USD | NT$456.83K 14.52K USD | NT$380.00 12.07 USD | NT$392.50 12.47 USD | NT$18.40B 584.72M USD | 1047.29 | NT$0.37 0.01 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$498.00 15.82 USD |
+3.11
|
NT$17.97B 570.95M USD | NT$1.02M 32.44K USD | NT$492.50 15.65 USD | NT$516.00 16.4 USD | NT$17.97B 570.95M USD | 57.90 | NT$8.60 0.27 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$107.00 3.4 USD |
+0.47
|
NT$17.92B 569.44M USD | NT$158.89K 5.05K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$17.92B 569.44M USD | 0 | -NT$2.04 -0.06 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$89.30 2.84 USD |
+4.08
|
NT$17.40B 553.02M USD | NT$977.90K 31.07K USD | NT$88.40 2.81 USD | NT$90.60 2.88 USD | NT$17.40B 553.02M USD | 75.04 | NT$1.19 0.04 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$59.10 1.88 USD |
+1.2
|
NT$17.11B 543.66M USD | NT$1.64M 52.16K USD | NT$58.90 1.87 USD | NT$60.70 1.93 USD | NT$17.11B 543.66M USD | 10.64 | NT$5.55 0.18 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$168.00 5.34 USD |
+5.31
|
NT$17.10B 543.42M USD | NT$964.37K 30.64K USD | NT$163.50 5.2 USD | NT$169.00 5.37 USD | NT$17.10B 543.42M USD | 27.49 | NT$6.11 0.19 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$23.30 0.74 USD |
+0.22
|
NT$16.77B 533M USD | NT$737.99K 23.45K USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$16.77B 533M USD | 7.61 | NT$3.06 0.1 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$103.00 3.27 USD |
+2.49
|
NT$16.61B 527.92M USD | NT$1.19M 37.84K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$16.61B 527.92M USD | 40.55 | NT$2.54 0.08 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$311.50 9.9 USD |
+3.83
|
NT$16.53B 525.17M USD | NT$1.82M 57.95K USD | NT$305.50 9.71 USD | NT$325.00 10.33 USD | NT$16.53B 525.17M USD | 116.66 | NT$2.67 0.08 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$385.50 12.25 USD |
+1.32
|
NT$16.35B 519.62M USD | NT$264.79K 8.41K USD | NT$380.50 12.09 USD | NT$402.50 12.79 USD | NT$16.35B 519.62M USD | 0 | -NT$2.89 -0.09 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$69.80 2.22 USD |
+4.8
|
NT$15.95B 506.96M USD | NT$4.78M 151.84K USD | NT$68.40 2.17 USD | NT$71.00 2.26 USD | NT$15.95B 506.96M USD | 268.46 | NT$0.26 0.008 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$58.00 1.84 USD |
-1.02
|
NT$15.70B 498.9M USD | NT$2.18M 69.24K USD | NT$57.80 1.84 USD | NT$62.00 1.97 USD | NT$15.70B 498.9M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$60.60 1.93 USD |
+1.17
|
NT$15.70B 498.75M USD | NT$1.30M 41.25K USD | NT$60.50 1.92 USD | NT$62.20 1.98 USD | NT$15.70B 498.75M USD | 606.00 | NT$0.10 0.003 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$199.50 6.34 USD |
+3.64
|
NT$15.60B 495.83M USD | NT$1.10M 35.01K USD | NT$194.00 6.16 USD | NT$205.00 6.51 USD | NT$15.60B 495.83M USD | 101.78 | NT$1.96 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||