Página 18 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (1996)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rossmax International Ltd.
4121.TWO
TW
|
NT$11.95 0.38 USD |
-2.45
|
NT$993.18M 31.56M USD | NT$131.07K 4.16K USD | NT$11.50 0.37 USD | NT$12.10 0.38 USD | NT$993.18M 31.56M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$9.52 0.3 USD |
-4.7
|
NT$990.99M 31.49M USD | NT$125.15K 3.98K USD | NT$9.00 0.29 USD | NT$9.74 0.31 USD | NT$990.99M 31.49M USD | 0 | -NT$2.34 -0.07 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$986.20M 31.34M USD | NT$138.00K 4.38K USD | NT$23.00 0.73 USD | NT$25.60 0.81 USD | NT$986.20M 31.34M USD | 0 | -NT$0.21 -0.006 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$19.50 0.62 USD |
-2.5
|
NT$985.71M 31.32M USD | NT$107.88K 3.43K USD | NT$18.25 0.58 USD | NT$19.50 0.62 USD | NT$985.71M 31.32M USD | 31.45 | NT$0.62 0.02 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$38.45 1.22 USD |
+1.32
|
NT$985.55M 31.32M USD | NT$20.72K 658.23 USD | NT$36.00 1.14 USD | NT$38.45 1.22 USD | NT$985.55M 31.32M USD | 9.26 | NT$4.15 0.13 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$30.90 0.98 USD |
-1.28
|
NT$984.38M 31.28M USD | NT$50.96K 1.62K USD | NT$29.85 0.95 USD | NT$31.25 0.99 USD | NT$984.38M 31.28M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$30.30 0.96 USD |
-0.33
|
NT$983.32M 31.25M USD | NT$13.13K 417.08 USD | NT$30.20 0.96 USD | NT$30.45 0.97 USD | NT$983.32M 31.25M USD | 13.00 | NT$2.33 0.07 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$16.25 0.52 USD |
-0.91
|
NT$982.15M 31.21M USD | NT$53.41K 1.7K USD | NT$15.80 0.5 USD | NT$16.45 0.52 USD | NT$982.15M 31.21M USD | 14.50 | NT$1.12 0.04 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$29.45 0.94 USD |
-1.83
|
NT$981.66M 31.19M USD | NT$9.19K 292.05 USD | NT$28.50 0.91 USD | NT$29.65 0.94 USD | NT$981.66M 31.19M USD | 11.54 | NT$2.55 0.08 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$24.90 0.79 USD |
-0.4
|
NT$978.50M 31.09M USD | NT$19.02K 604.43 USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$978.50M 31.09M USD | 0 | -NT$0.37 -0.01 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.00 0.57 USD |
+1.12
|
NT$977.60M 31.06M USD | NT$236.77K 7.52K USD | NT$17.20 0.55 USD | NT$19.05 0.61 USD | NT$977.60M 31.06M USD | 0 | -NT$1.46 -0.04 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$17.35 0.55 USD |
-6.47
|
NT$975.64M 31M USD | NT$146.13K 4.64K USD | NT$16.70 0.53 USD | NT$17.70 0.56 USD | NT$975.64M 31M USD | 15.08 | NT$1.15 0.04 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$16.80 0.53 USD |
-8.2
|
NT$974.01M 30.95M USD | NT$55.06K 1.75K USD | NT$16.65 0.53 USD | NT$18.25 0.58 USD | NT$974.01M 30.95M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$19.35 0.61 USD |
-1.53
|
NT$972.20M 30.89M USD | NT$43.12K 1.37K USD | NT$18.65 0.59 USD | NT$19.45 0.62 USD | NT$972.20M 30.89M USD | 9.08 | NT$2.13 0.07 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$13.75 0.44 USD |
-3.17
|
NT$961.28M 30.55M USD | NT$138.76K 4.41K USD | NT$13.00 0.41 USD | NT$13.75 0.44 USD | NT$961.28M 30.55M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$11.80 0.37 USD |
+1.29
|
NT$958.80M 30.47M USD | NT$89.00K 2.83K USD | NT$11.55 0.37 USD | NT$12.00 0.38 USD | NT$958.80M 30.47M USD | 0 | -NT$2.45 -0.07 USD | ||
|
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$12.30 0.39 USD |
0
|
NT$957.36M 30.42M USD | NT$177.17K 5.63K USD | NT$12.05 0.38 USD | NT$12.95 0.41 USD | NT$957.36M 30.42M USD | 24.11 | NT$0.51 0.02 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$15.90 0.51 USD |
-2.75
|
NT$945.57M 30.05M USD | NT$75.22K 2.39K USD | NT$15.65 0.5 USD | NT$16.55 0.53 USD | NT$945.57M 30.05M USD | 40.76 | NT$0.39 0.01 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$14.45 0.46 USD |
-3.67
|
NT$944.60M 30.01M USD | NT$150.52K 4.78K USD | NT$13.55 0.43 USD | NT$15.00 0.48 USD | NT$944.60M 30.01M USD | 17.20 | NT$0.84 0.03 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$18.65 0.59 USD |
-1.06
|
NT$937.26M 29.78M USD | NT$66.67K 2.12K USD | NT$18.40 0.58 USD | NT$18.85 0.6 USD | NT$937.26M 29.78M USD | 18.83 | NT$0.99 0.03 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$28.30 0.9 USD |
-5.67
|
NT$936.42M 29.75M USD | NT$10.50K 333.64 USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$936.42M 29.75M USD | 104.81 | NT$0.27 0.008 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$33.40 1.06 USD |
-2.48
|
NT$935.66M 29.73M USD | NT$101.20K 3.22K USD | NT$32.00 1.02 USD | NT$34.15 1.09 USD | NT$935.66M 29.73M USD | 53.01 | NT$0.63 0.02 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$17.95 0.57 USD |
-0.83
|
NT$934.05M 29.68M USD | NT$1.00K 31.78 USD | NT$17.95 0.57 USD | NT$17.95 0.57 USD | NT$934.05M 29.68M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$27.90 0.89 USD |
-5.42
|
NT$933.94M 29.68M USD | NT$71.07K 2.26K USD | NT$26.60 0.85 USD | NT$28.00 0.89 USD | NT$933.94M 29.68M USD | 19.37 | NT$1.44 0.05 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$20.90 0.66 USD |
-5.86
|
NT$931.09M 29.59M USD | NT$23.01K 731.28 USD | NT$20.00 0.64 USD | NT$21.00 0.67 USD | NT$931.09M 29.59M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$23.75 0.75 USD |
-0.42
|
NT$930.61M 29.57M USD | NT$3.00K 95.33 USD | NT$23.75 0.75 USD | NT$23.75 0.75 USD | NT$930.61M 29.57M USD | 0 | -NT$0.45 -0.01 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.20 0.42 USD |
0
|
NT$927.17M 29.46M USD | NT$5.28K 167.68 USD | NT$12.90 0.41 USD | NT$13.20 0.42 USD | NT$927.17M 29.46M USD | 15.90 | NT$0.83 0.03 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$15.15 0.48 USD |
-3.5
|
NT$925.00M 29.39M USD | NT$162.68K 5.17K USD | NT$14.55 0.46 USD | NT$15.45 0.49 USD | NT$925.00M 29.39M USD | 18.03 | NT$0.84 0.03 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$13.20 0.42 USD |
-1.49
|
NT$920.21M 29.24M USD | NT$42.14K 1.34K USD | NT$12.80 0.41 USD | NT$13.40 0.43 USD | NT$920.21M 29.24M USD | 60.00 | NT$0.22 0.006 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$20.50 0.65 USD |
-6.18
|
NT$913.97M 29.04M USD | NT$144.16K 4.58K USD | NT$19.90 0.63 USD | NT$21.35 0.68 USD | NT$913.97M 29.04M USD | 9.15 | NT$2.24 0.07 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$15.80 0.5 USD |
0
|
NT$912.12M 28.98M USD | NT$40.19K 1.28K USD | NT$15.00 0.48 USD | NT$15.80 0.5 USD | NT$912.12M 28.98M USD | 10.19 | NT$1.55 0.05 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$36.30 1.15 USD |
-2.42
|
NT$908.26M 28.86M USD | NT$57.98K 1.84K USD | NT$35.20 1.12 USD | NT$37.00 1.18 USD | NT$908.26M 28.86M USD | 19.00 | NT$1.91 0.06 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$11.00 0.35 USD |
-1.79
|
NT$905.89M 28.78M USD | NT$93.00K 2.96K USD | NT$10.60 0.34 USD | NT$12.20 0.39 USD | NT$905.89M 28.78M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$904.92M 28.75M USD | 0 | NT$0.00 0 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$20.40 0.65 USD |
-5.56
|
NT$895.80M 28.46M USD | NT$60.56K 1.92K USD | NT$19.45 0.62 USD | NT$20.70 0.66 USD | NT$895.80M 28.46M USD | 4.88 | NT$4.18 0.13 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$35.60 1.13 USD |
0
|
NT$890.85M 28.31M USD | NT$21.73K 690.45 USD | NT$35.30 1.12 USD | NT$35.60 1.13 USD | NT$890.85M 28.31M USD | 14.18 | NT$2.51 0.08 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$23.40 0.74 USD |
-1.68
|
NT$885.43M 28.13M USD | NT$12.41K 394.46 USD | NT$22.50 0.71 USD | NT$23.40 0.74 USD | NT$885.43M 28.13M USD | 12.18 | NT$1.92 0.06 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.95 0.51 USD |
+1.27
|
NT$884.69M 28.11M USD | NT$14.04K 446 USD | NT$15.65 0.5 USD | NT$16.10 0.51 USD | NT$884.69M 28.11M USD | 0 | -NT$0.71 -0.02 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$36.20 1.15 USD |
+4.02
|
NT$881.43M 28.01M USD | NT$1.01K 31.93 USD | NT$34.80 1.11 USD | NT$36.20 1.15 USD | NT$881.43M 28.01M USD | 11.45 | NT$3.16 0.1 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.00 0.89 USD |
0
|
NT$879.62M 27.95M USD | NT$5.08K 161.26 USD | NT$27.75 0.88 USD | NT$28.00 0.89 USD | NT$879.62M 27.95M USD | 10.93 | NT$2.56 0.08 USD | ||
|
Navicare Biotech Co., Ltd.
8472.TWO
TW
|
NT$49.00 1.56 USD |
-9.93
|
NT$869.05M 27.61M USD | NT$26.08K 828.83 USD | NT$49.00 1.56 USD | NT$54.40 1.73 USD | NT$869.05M 27.61M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$39.60 1.26 USD |
0
|
NT$869.05M 27.61M USD | NT$170.00 5.4 USD | NT$39.60 1.26 USD | NT$41.35 1.31 USD | NT$869.05M 27.61M USD | 5.84 | NT$6.77 0.22 USD | ||
|
Tianyi Water Energy Solutions Inc.
4530.TWO
TW
|
NT$24.25 0.77 USD |
+5.43
|
NT$868.03M 27.58M USD | NT$12.40K 394.11 USD | NT$24.25 0.77 USD | NT$24.45 0.78 USD | NT$868.03M 27.58M USD | 49.48 | NT$0.49 0.02 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$18.50 0.59 USD |
-2.63
|
NT$861.51M 27.37M USD | NT$50.13K 1.59K USD | NT$17.15 0.54 USD | NT$18.55 0.59 USD | NT$861.51M 27.37M USD | 26.05 | NT$0.71 0.02 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$15.65 0.5 USD |
-3.99
|
NT$859.16M 27.3M USD | NT$41.13K 1.31K USD | NT$14.75 0.47 USD | NT$16.15 0.51 USD | NT$859.16M 27.3M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$15.60 0.5 USD |
+2.3
|
NT$858.00M 27.26M USD | NT$13.00K 413.17 USD | NT$15.00 0.48 USD | NT$15.60 0.5 USD | NT$858.00M 27.26M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$12.60 0.4 USD |
-1.95
|
NT$855.09M 27.17M USD | NT$115.71K 3.68K USD | NT$12.00 0.38 USD | NT$12.70 0.4 USD | NT$855.09M 27.17M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$28.40 0.9 USD |
+2.9
|
NT$853.42M 27.12M USD | NT$65.31K 2.08K USD | NT$27.20 0.86 USD | NT$28.40 0.9 USD | NT$853.42M 27.12M USD | 0 | -NT$0.55 -0.01 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$15.00 0.48 USD |
-4.46
|
NT$852.86M 27.1M USD | NT$77.26K 2.45K USD | NT$14.35 0.46 USD | NT$15.20 0.48 USD | NT$852.86M 27.1M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$5.04 -0.1 USD | ||
Microelectronics Technology Inc.
2314.TW
TW
|
NT$7.76 0.25 USD |
-2.39
|
NT$842.70M 26.78M USD | NT$145.98K 4.64K USD | NT$7.16 0.23 USD | NT$7.94 0.25 USD | NT$842.70M 26.78M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$12.30 0.39 USD |
-5.02
|
NT$842.42M 26.77M USD | NT$76.37K 2.43K USD | NT$11.70 0.37 USD | NT$12.80 0.41 USD | NT$842.42M 26.77M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$33.00 1.05 USD |
-8.33
|
NT$841.60M 26.74M USD | NT$55.40K 1.76K USD | NT$31.00 0.99 USD | NT$33.75 1.07 USD | NT$841.60M 26.74M USD | 24.81 | NT$1.33 0.04 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$23.00 0.73 USD |
-3.77
|
NT$841.55M 26.74M USD | NT$164.44K 5.23K USD | NT$22.35 0.71 USD | NT$23.80 0.76 USD | NT$841.55M 26.74M USD | 5.29 | NT$4.34 0.14 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.15 0.2 USD |
+5.31
|
NT$838.58M 26.65M USD | NT$83.00K 2.64K USD | NT$5.68 0.18 USD | NT$6.15 0.2 USD | NT$838.58M 26.65M USD | 0 | -NT$0.60 -0.01 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$15.00 0.48 USD |
-0.66
|
NT$829.14M 26.35M USD | NT$75.11K 2.39K USD | NT$13.85 0.44 USD | NT$15.00 0.48 USD | NT$829.14M 26.35M USD | 0 | -NT$1.79 -0.05 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$27.25 0.87 USD |
-4.22
|
NT$818.56M 26.01M USD | NT$12.61K 400.72 USD | NT$27.25 0.87 USD | NT$28.55 0.91 USD | NT$818.56M 26.01M USD | 10.13 | NT$2.69 0.09 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$16.30 0.52 USD |
-2.98
|
NT$815.00M 25.9M USD | NT$74.00K 2.35K USD | NT$15.65 0.5 USD | NT$16.30 0.52 USD | NT$815.00M 25.9M USD | 18.31 | NT$0.89 0.03 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$16.20 0.51 USD |
-8.47
|
NT$812.53M 25.82M USD | NT$335.15K 10.65K USD | NT$15.95 0.51 USD | NT$16.80 0.53 USD | NT$812.53M 25.82M USD | 15.28 | NT$1.06 0.03 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$13.55 0.43 USD |
-4.58
|
NT$812.27M 25.81M USD | NT$120.51K 3.83K USD | NT$13.20 0.42 USD | NT$14.10 0.45 USD | NT$812.27M 25.81M USD | 34.74 | NT$0.39 0.01 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$14.45 0.46 USD |
-3.99
|
NT$807.60M 25.66M USD | NT$29.13K 925.55 USD | NT$14.05 0.45 USD | NT$15.00 0.48 USD | NT$807.60M 25.66M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$22.65 0.72 USD |
0
|
NT$807.25M 25.65M USD | NT$12.10K 384.48 USD | NT$22.55 0.72 USD | NT$22.65 0.72 USD | NT$807.25M 25.65M USD | 9.09 | NT$2.49 0.08 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$9.10 0.29 USD |
-6.19
|
NT$799.21M 25.4M USD | NT$293.90K 9.34K USD | NT$8.84 0.28 USD | NT$9.40 0.3 USD | NT$799.21M 25.4M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$10.65 0.34 USD |
-3.62
|
NT$798.75M 25.38M USD | NT$124.68K 3.96K USD | NT$10.10 0.32 USD | NT$10.70 0.34 USD | NT$798.75M 25.38M USD | 8.45 | NT$1.26 0.04 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$31.65 1.01 USD |
+9.9
|
NT$798.18M 25.36M USD | NT$90.26K 2.87K USD | NT$26.70 0.85 USD | NT$31.65 1.01 USD | NT$798.18M 25.36M USD | 62.05 | NT$0.51 0.02 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$6.30 0.2 USD |
-0.47
|
NT$798.17M 25.36M USD | NT$18.68K 593.63 USD | NT$6.05 0.19 USD | NT$6.45 0.2 USD | NT$798.17M 25.36M USD | 0 | -NT$1.35 -0.04 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$11.65 0.37 USD |
-5.28
|
NT$792.10M 25.17M USD | NT$28.04K 890.82 USD | NT$11.35 0.36 USD | NT$12.00 0.38 USD | NT$792.10M 25.17M USD | 0 | -NT$0.16 -0.005 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$23.30 0.74 USD |
-2.92
|
NT$791.13M 25.14M USD | NT$59.58K 1.89K USD | NT$22.00 0.7 USD | NT$23.30 0.74 USD | NT$791.13M 25.14M USD | 21.18 | NT$1.10 0.03 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$16.95 0.54 USD |
-0.88
|
NT$789.74M 25.09M USD | NT$1.00K 31.81 USD | NT$16.95 0.54 USD | NT$16.95 0.54 USD | NT$789.74M 25.09M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$15.85 0.5 USD |
+0.32
|
NT$784.03M 24.91M USD | NT$176.70K 5.61K USD | NT$14.25 0.45 USD | NT$16.10 0.51 USD | NT$784.03M 24.91M USD | 158.50 | NT$0.10 0.003 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$13.00 0.41 USD |
+1.56
|
NT$783.77M 24.9M USD | NT$2.00K 63.55 USD | NT$13.00 0.41 USD | NT$13.20 0.42 USD | NT$783.77M 24.9M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$34.60 1.1 USD |
0
|
NT$781.23M 24.82M USD | NT$10.00K 317.75 USD | NT$34.60 1.1 USD | NT$35.50 1.13 USD | NT$781.23M 24.82M USD | 59.65 | NT$0.58 0.02 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$13.95 0.44 USD |
-9.42
|
NT$779.93M 24.78M USD | NT$31.20K 991.26 USD | NT$13.95 0.44 USD | NT$15.30 0.49 USD | NT$779.93M 24.78M USD | 0 | -NT$1.89 -0.06 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$19.30 0.61 USD |
-8.75
|
NT$778.96M 24.75M USD | NT$252.27K 8.02K USD | NT$19.05 0.61 USD | NT$19.70 0.63 USD | NT$778.96M 24.75M USD | 17.87 | NT$1.08 0.03 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$12.10 0.38 USD |
-2.02
|
NT$776.46M 24.67M USD | NT$7.01K 222.74 USD | NT$12.10 0.38 USD | NT$12.35 0.39 USD | NT$776.46M 24.67M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.30 0.52 USD |
-1.81
|
NT$776.19M 24.66M USD | NT$200.55K 6.37K USD | NT$15.80 0.5 USD | NT$16.50 0.52 USD | NT$776.19M 24.66M USD | 0 | -NT$0.74 -0.02 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$15.30 0.49 USD |
+0.66
|
NT$774.01M 24.59M USD | NT$28.24K 897.33 USD | NT$15.00 0.48 USD | NT$15.30 0.49 USD | NT$774.01M 24.59M USD | 3.22 | NT$4.75 0.15 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$9.66 0.31 USD |
-3.4
|
NT$772.53M 24.55M USD | NT$120.10K 3.82K USD | NT$9.53 0.3 USD | NT$10.00 0.32 USD | NT$772.53M 24.55M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$18.95 0.6 USD |
-5.96
|
NT$772.49M 24.55M USD | NT$125.09K 3.97K USD | NT$18.15 0.58 USD | NT$19.25 0.61 USD | NT$772.49M 24.55M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$19.85 0.63 USD |
-2.7
|
NT$767.58M 24.39M USD | NT$19.08K 606.11 USD | NT$19.80 0.63 USD | NT$20.40 0.65 USD | NT$767.58M 24.39M USD | 13.78 | NT$1.44 0.05 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.00 0.35 USD |
0
|
NT$765.93M 24.34M USD | NT$3.09K 98.19 USD | NT$11.00 0.35 USD | NT$11.05 0.35 USD | NT$765.93M 24.34M USD | 550.00 | NT$0.02 0.0006 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$13.35 0.42 USD |
-1.48
|
NT$764.42M 24.29M USD | NT$103.96K 3.3K USD | NT$12.50 0.4 USD | NT$13.45 0.43 USD | NT$764.42M 24.29M USD | 0 | -NT$0.76 -0.02 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$11.85 0.38 USD |
-1.66
|
NT$761.46M 24.2M USD | NT$3.15K 99.97 USD | NT$11.85 0.38 USD | NT$11.95 0.38 USD | NT$761.46M 24.2M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$19.30 0.61 USD |
-1.78
|
NT$759.73M 24.14M USD | NT$14.00K 444.85 USD | NT$18.80 0.6 USD | NT$20.10 0.64 USD | NT$759.73M 24.14M USD | 120.62 | NT$0.16 0.005 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$24.40 0.78 USD |
-4.87
|
NT$758.60M 24.1M USD | NT$13.43K 426.74 USD | NT$23.50 0.75 USD | NT$25.65 0.82 USD | NT$758.60M 24.1M USD | 20.00 | NT$1.22 0.04 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$20.70 0.66 USD |
-0.48
|
NT$756.29M 24.03M USD | NT$75.37K 2.39K USD | NT$19.80 0.63 USD | NT$20.70 0.66 USD | NT$756.29M 24.03M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$19.00 0.6 USD |
-2.06
|
NT$750.37M 23.84M USD | NT$46.78K 1.49K USD | NT$18.50 0.59 USD | NT$19.10 0.61 USD | NT$750.37M 23.84M USD | 0 | -NT$1.21 -0.03 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$749.54M 23.82M USD | NT$1.96K 62.37 USD | NT$17.10 0.54 USD | NT$18.00 0.57 USD | NT$749.54M 23.82M USD | 0 | -NT$2.20 -0.06 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$9.96 0.32 USD |
+1.63
|
NT$748.22M 23.77M USD | NT$313.00K 9.95K USD | NT$9.69 0.31 USD | NT$10.30 0.33 USD | NT$748.22M 23.77M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$17.65 0.56 USD |
-1.94
|
NT$747.90M 23.76M USD | NT$73.36K 2.33K USD | NT$16.20 0.51 USD | NT$17.75 0.56 USD | NT$747.90M 23.76M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$17.05 0.54 USD |
+5.57
|
NT$743.34M 23.62M USD | NT$106.75K 3.39K USD | NT$14.95 0.48 USD | NT$17.75 0.56 USD | NT$743.34M 23.62M USD | 58.79 | NT$0.29 0.009 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.80 0.57 USD |
+0.56
|
NT$742.51M 23.59M USD | NT$22.52K 715.71 USD | NT$16.30 0.52 USD | NT$17.80 0.57 USD | NT$742.51M 23.59M USD | 16.79 | NT$1.06 0.03 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$32.65 1.04 USD |
-3.4
|
NT$738.11M 23.45M USD | NT$28.34K 900.58 USD | NT$32.00 1.02 USD | NT$33.60 1.07 USD | NT$738.11M 23.45M USD | 14.90 | NT$2.19 0.07 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$14.65 0.47 USD |
0
|
NT$735.37M 23.37M USD | NT$48.61K 1.54K USD | NT$13.95 0.44 USD | NT$14.90 0.47 USD | NT$735.37M 23.37M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$18.60 0.59 USD |
-4.37
|
NT$734.91M 23.35M USD | NT$59.02K 1.88K USD | NT$18.15 0.58 USD | NT$19.00 0.6 USD | NT$734.91M 23.35M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$24.10 0.77 USD |
-3.41
|
NT$729.67M 23.19M USD | NT$36.80K 1.17K USD | NT$23.00 0.73 USD | NT$24.90 0.79 USD | NT$729.67M 23.19M USD | 9.91 | NT$2.43 0.08 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$10.90 0.35 USD |
+0.93
|
NT$728.12M 23.14M USD | NT$68.06K 2.16K USD | NT$10.80 0.34 USD | NT$11.30 0.36 USD | NT$728.12M 23.14M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$4.76 0.15 USD |
-1.04
|
NT$727.91M 23.13M USD | NT$162.80K 5.17K USD | NT$4.50 0.14 USD | NT$4.80 0.15 USD | NT$727.91M 23.13M USD | 0 | -NT$2.19 -0.06 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$28.40 0.9 USD |
+0.89
|
NT$727.38M 23.11M USD | NT$38.00K 1.21K USD | NT$28.40 0.9 USD | NT$28.40 0.9 USD | NT$727.38M 23.11M USD | 17.86 | NT$1.59 0.05 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$9.95 0.32 USD |
0
|
NT$726.01M 23.07M USD | NT$30.67K 974.68 USD | NT$8.99 0.29 USD | NT$9.95 0.32 USD | NT$726.01M 23.07M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
