Página 18 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (2013)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (281)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (765)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (15)
- Productos Químicos (19)
- Productos Químicos Especializados (58)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (55)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (26)
- Fabricación Textil (55)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (9)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (13)
- Juegos (1)
- Ocio (24)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (7)
- Mercados de Capital (14)
- Seguros Brokers (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (20)
- Inmobiliario-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (60)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (7)
- Distribución Médica (4)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (38)
- Productos de Construcción y Equipamiento (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (13)
- Maquinaria Industrial Especializada (75)
- Fabricación de Metal (30)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (67)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (12)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$48.00 1.53 USD |
-0.52
|
NT$1.35B 43.01M USD | NT$4.00K 127.13 USD | NT$48.00 1.53 USD | NT$48.40 1.54 USD | NT$1.35B 43.01M USD | 18.32 | NT$2.62 0.08 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.15 0.58 USD |
-1.36
|
NT$1.35B 43.01M USD | NT$144.27K 4.58K USD | NT$18.05 0.57 USD | NT$18.30 0.58 USD | NT$1.35B 43.01M USD | 15.64 | NT$1.16 0.04 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$14.60 0.46 USD |
-4.58
|
NT$1.35B 42.99M USD | NT$52.86K 1.68K USD | NT$14.60 0.46 USD | NT$15.20 0.48 USD | NT$1.35B 42.99M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.40 0.52 USD |
-1.5
|
NT$1.35B 42.92M USD | NT$45.00K 1.43K USD | NT$16.15 0.51 USD | NT$16.65 0.53 USD | NT$1.35B 42.92M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.95 0.51 USD |
+0.63
|
NT$1.34B 42.66M USD | NT$44.54K 1.42K USD | NT$15.80 0.5 USD | NT$16.35 0.52 USD | NT$1.34B 42.66M USD | 0 | -NT$0.31 -0.009 USD | ||
|
JDV Control Valves Co., Ltd.
6843.TWO
TW
|
NT$40.25 1.28 USD |
-0.62
|
NT$1.34B 42.59M USD | NT$18.05K 573.67 USD | NT$39.80 1.26 USD | NT$40.25 1.28 USD | NT$1.34B 42.59M USD | 18.98 | NT$2.12 0.07 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$55.60 1.77 USD |
+2.02
|
NT$1.33B 42.32M USD | NT$5.26K 167.04 USD | NT$55.50 1.76 USD | NT$55.70 1.77 USD | NT$1.33B 42.32M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$58.90 1.87 USD |
-0.51
|
NT$1.33B 42.11M USD | NT$16.18K 514.06 USD | NT$58.50 1.86 USD | NT$59.20 1.88 USD | NT$1.33B 42.11M USD | 12.74 | NT$4.62 0.15 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.70 0.37 USD |
+4.93
|
NT$1.32B 42.1M USD | NT$1.28M 40.61K USD | NT$11.10 0.35 USD | NT$12.25 0.39 USD | NT$1.32B 42.1M USD | 292.50 | NT$0.04 0.001 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.20 0.32 USD |
0
|
NT$1.32B 42.1M USD | NT$71.03K 2.26K USD | NT$10.15 0.32 USD | NT$10.30 0.33 USD | NT$1.32B 42.1M USD | 30.90 | NT$0.33 0.01 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$36.00 1.14 USD |
+0.14
|
NT$1.31B 41.52M USD | NT$13.00K 413.08 USD | NT$34.80 1.11 USD | NT$36.00 1.14 USD | NT$1.31B 41.52M USD | 17.06 | NT$2.11 0.07 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$29.35 0.93 USD |
-2.65
|
NT$1.29B 40.95M USD | NT$45.03K 1.43K USD | NT$29.10 0.92 USD | NT$29.85 0.95 USD | NT$1.29B 40.95M USD | 9.25 | NT$3.17 0.1 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$12.65 0.4 USD |
+2.85
|
NT$1.28B 40.71M USD | NT$68.00K 2.16K USD | NT$11.75 0.37 USD | NT$13.45 0.43 USD | NT$1.28B 40.71M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$40.30 1.28 USD |
-0.49
|
NT$1.27B 40.49M USD | NT$42.00K 1.33K USD | NT$40.30 1.28 USD | NT$41.15 1.31 USD | NT$1.27B 40.49M USD | 20.25 | NT$1.99 0.06 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$12.20 0.39 USD |
-1.61
|
NT$1.26B 40.16M USD | NT$115.90K 3.68K USD | NT$12.20 0.39 USD | NT$12.40 0.39 USD | NT$1.26B 40.16M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.80 0.66 USD |
-0.48
|
NT$1.26B 40.02M USD | NT$105.55K 3.35K USD | NT$20.80 0.66 USD | NT$21.00 0.67 USD | NT$1.26B 40.02M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$17.80 0.57 USD |
-0.56
|
NT$1.26B 40M USD | NT$53.50K 1.7K USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$1.26B 40M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$31.85 1.01 USD |
0
|
NT$1.26B 39.97M USD | NT$13.06K 414.86 USD | NT$30.00 0.95 USD | NT$31.90 1.01 USD | NT$1.26B 39.97M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.50 0.3 USD |
+0.11
|
NT$1.26B 39.88M USD | NT$9.00K 285.98 USD | NT$9.39 0.3 USD | NT$9.50 0.3 USD | NT$1.26B 39.88M USD | 21.11 | NT$0.45 0.01 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$31.50 1 USD |
-0.47
|
NT$1.25B 39.82M USD | NT$30.90K 981.73 USD | NT$31.35 1 USD | NT$32.00 1.02 USD | NT$1.25B 39.82M USD | 14.51 | NT$2.17 0.07 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$34.20 1.09 USD |
+0.29
|
NT$1.25B 39.76M USD | NT$30.02K 953.86 USD | NT$33.50 1.06 USD | NT$34.25 1.09 USD | NT$1.25B 39.76M USD | 10.55 | NT$3.24 0.1 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.20 0.67 USD |
-0.93
|
NT$1.25B 39.65M USD | NT$27.64K 878.14 USD | NT$21.10 0.67 USD | NT$21.40 0.68 USD | NT$1.25B 39.65M USD | 58.88 | NT$0.36 0.01 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$41.45 1.32 USD |
+1.34
|
NT$1.24B 39.52M USD | NT$9.22K 293.03 USD | NT$40.45 1.29 USD | NT$41.45 1.32 USD | NT$1.24B 39.52M USD | 12.11 | NT$3.42 0.11 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.95 0.54 USD |
-1.17
|
NT$1.24B 39.3M USD | NT$8.11K 257.7 USD | NT$16.35 0.52 USD | NT$17.05 0.54 USD | NT$1.24B 39.3M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.45 0.65 USD |
+0.74
|
NT$1.24B 39.27M USD | NT$66.59K 2.12K USD | NT$20.25 0.64 USD | NT$20.75 0.66 USD | NT$1.24B 39.27M USD | 19.29 | NT$1.06 0.03 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$64.50 2.05 USD |
-0.31
|
NT$1.23B 39.15M USD | NT$17.09K 542.94 USD | NT$64.40 2.05 USD | NT$65.60 2.08 USD | NT$1.23B 39.15M USD | 10.60 | NT$6.08 0.19 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$38.65 1.23 USD |
0
|
NT$1.23B 39.06M USD | NT$108.00 3.43 USD | NT$37.80 1.2 USD | NT$38.70 1.23 USD | NT$1.23B 39.06M USD | 14.75 | NT$2.62 0.08 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$22.05 0.7 USD |
-1.34
|
NT$1.23B 39.05M USD | NT$46.21K 1.47K USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$1.23B 39.05M USD | 0 | -NT$0.83 -0.02 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$15.45 0.49 USD |
-0.64
|
NT$1.23B 39M USD | NT$109.14K 3.47K USD | NT$15.35 0.49 USD | NT$15.90 0.51 USD | NT$1.23B 39M USD | 0 | -NT$0.81 -0.02 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$17.05 0.54 USD |
-0.87
|
NT$1.23B 38.98M USD | NT$100.01K 3.18K USD | NT$16.80 0.53 USD | NT$17.50 0.56 USD | NT$1.23B 38.98M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.95 0.54 USD |
+0.59
|
NT$1.22B 38.85M USD | NT$53.15K 1.69K USD | NT$16.80 0.53 USD | NT$17.50 0.56 USD | NT$1.22B 38.85M USD | 0 | -NT$2.22 -0.07 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$37.55 1.19 USD |
-3.35
|
NT$1.22B 38.75M USD | NT$178.19K 5.66K USD | NT$37.50 1.19 USD | NT$39.20 1.25 USD | NT$1.22B 38.75M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$32.15 1.02 USD |
+9.91
|
NT$1.22B 38.61M USD | NT$500.81K 15.91K USD | NT$32.15 1.02 USD | NT$32.15 1.02 USD | NT$1.22B 38.61M USD | 0 | -NT$0.32 -0.01 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$31.55 1 USD |
+0.16
|
NT$1.21B 38.6M USD | NT$17.32K 550.32 USD | NT$31.30 0.99 USD | NT$31.75 1.01 USD | NT$1.21B 38.6M USD | 12.82 | NT$2.46 0.08 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$25.20 0.8 USD |
-0.98
|
NT$1.21B 38.52M USD | NT$26.92K 855.3 USD | NT$24.90 0.79 USD | NT$25.35 0.81 USD | NT$1.21B 38.52M USD | 16.57 | NT$1.52 0.05 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$32.45 1.03 USD |
-6.21
|
NT$1.20B 38.15M USD | NT$75.36K 2.39K USD | NT$32.10 1.02 USD | NT$34.50 1.1 USD | NT$1.20B 38.15M USD | 1622.50 | NT$0.02 0.0006 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.45 0.55 USD |
-0.57
|
NT$1.20B 38.01M USD | NT$20.01K 635.73 USD | NT$17.25 0.55 USD | NT$17.60 0.56 USD | NT$1.20B 38.01M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$11.40 0.36 USD |
-0.87
|
NT$1.19B 37.71M USD | NT$160.46K 5.1K USD | NT$11.40 0.36 USD | NT$11.90 0.38 USD | NT$1.19B 37.71M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$21.90 0.7 USD |
-3.1
|
NT$1.19B 37.66M USD | NT$14.00K 444.85 USD | NT$21.80 0.69 USD | NT$22.70 0.72 USD | NT$1.19B 37.66M USD | 12.30 | NT$1.78 0.06 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$17.40 0.55 USD |
+8.07
|
NT$1.18B 37.59M USD | NT$475.69K 15.12K USD | NT$14.55 0.46 USD | NT$17.70 0.56 USD | NT$1.18B 37.59M USD | 0 | -NT$0.14 -0.004 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$38.85 1.23 USD |
-1.4
|
NT$1.18B 37.38M USD | NT$69.80K 2.22K USD | NT$38.80 1.23 USD | NT$40.00 1.27 USD | NT$1.18B 37.38M USD | 13.87 | NT$2.80 0.09 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$18.30 0.58 USD |
-2.66
|
NT$1.17B 37.31M USD | NT$118.51K 3.77K USD | NT$16.95 0.54 USD | NT$18.90 0.6 USD | NT$1.17B 37.31M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$37.85 1.2 USD |
+2.99
|
NT$1.17B 37.28M USD | NT$4.08K 129.74 USD | NT$37.85 1.2 USD | NT$37.90 1.2 USD | NT$1.17B 37.28M USD | 17.68 | NT$2.14 0.07 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$63.50 2.02 USD |
+0.79
|
NT$1.17B 37.16M USD | NT$9.35K 297.07 USD | NT$61.80 1.96 USD | NT$63.50 2.02 USD | NT$1.17B 37.16M USD | 9.95 | NT$6.38 0.2 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$23.30 0.74 USD |
-2.1
|
NT$1.16B 37M USD | NT$12.10K 384.61 USD | NT$23.20 0.74 USD | NT$23.80 0.76 USD | NT$1.16B 37M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$52.90 1.68 USD |
-0.19
|
NT$1.16B 36.89M USD | NT$2.13K 67.65 USD | NT$52.90 1.68 USD | NT$53.00 1.68 USD | NT$1.16B 36.89M USD | 8.77 | NT$6.03 0.19 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$38.45 1.22 USD |
+0.52
|
NT$1.15B 36.7M USD | NT$31.37K 996.79 USD | NT$37.30 1.19 USD | NT$39.25 1.25 USD | NT$1.15B 36.7M USD | 9.83 | NT$3.91 0.12 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.75 1.1 USD |
+0.58
|
NT$1.15B 36.54M USD | NT$12.70K 403.55 USD | NT$34.55 1.1 USD | NT$35.40 1.12 USD | NT$1.15B 36.54M USD | 868.75 | NT$0.04 0.001 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.00 0.54 USD |
-1.73
|
NT$1.15B 36.52M USD | NT$132.86K 4.22K USD | NT$17.00 0.54 USD | NT$17.35 0.55 USD | NT$1.15B 36.52M USD | 14.91 | NT$1.14 0.04 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$9.05 0.29 USD |
-2.16
|
NT$1.15B 36.43M USD | NT$22.22K 706.14 USD | NT$9.00 0.29 USD | NT$9.25 0.29 USD | NT$1.15B 36.43M USD | 0 | -NT$1.88 -0.05 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$26.30 0.84 USD |
-0.38
|
NT$1.14B 36.18M USD | NT$72.06K 2.29K USD | NT$26.05 0.83 USD | NT$27.25 0.87 USD | NT$1.14B 36.18M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$41.60 1.32 USD |
-0.95
|
NT$1.14B 36.12M USD | NT$38.43K 1.22K USD | NT$41.40 1.32 USD | NT$41.70 1.33 USD | NT$1.14B 36.12M USD | 13.91 | NT$2.99 0.1 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$32.10 1.02 USD |
-1.68
|
NT$1.13B 36.04M USD | NT$196.44K 6.24K USD | NT$30.30 0.96 USD | NT$35.60 1.13 USD | NT$1.13B 36.04M USD | 802.50 | NT$0.04 0.001 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$16.55 0.53 USD |
-3.22
|
NT$1.13B 36.02M USD | NT$96.55K 3.07K USD | NT$16.55 0.53 USD | NT$17.05 0.54 USD | NT$1.13B 36.02M USD | 0 | -NT$1.19 -0.03 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$29.30 0.93 USD |
-0.51
|
NT$1.13B 36.01M USD | NT$79.64K 2.53K USD | NT$28.65 0.91 USD | NT$29.45 0.94 USD | NT$1.13B 36.01M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$79.50 2.53 USD |
-1.12
|
NT$1.13B 35.95M USD | NT$25.11K 797.91 USD | NT$76.10 2.42 USD | NT$83.80 2.66 USD | NT$1.13B 35.95M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.80 0.22 USD |
+0.59
|
NT$1.13B 35.89M USD | NT$92.02K 2.92K USD | NT$6.38 0.2 USD | NT$6.94 0.22 USD | NT$1.13B 35.89M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.25 0.8 USD |
-2.88
|
NT$1.12B 35.74M USD | NT$25.13K 798.58 USD | NT$25.25 0.8 USD | NT$25.95 0.82 USD | NT$1.12B 35.74M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.75 0.79 USD |
+8.55
|
NT$1.11B 35.4M USD | NT$38.00K 1.21K USD | NT$23.10 0.73 USD | NT$24.85 0.79 USD | NT$1.11B 35.4M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.90 0.44 USD |
+0.36
|
NT$1.11B 35.37M USD | NT$57.66K 1.83K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$1.11B 35.37M USD | 27.25 | NT$0.51 0.02 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$19.60 0.62 USD |
-6.44
|
NT$1.11B 35.34M USD | NT$43.17K 1.37K USD | NT$19.55 0.62 USD | NT$20.20 0.64 USD | NT$1.11B 35.34M USD | 21.07 | NT$0.93 0.03 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$38.75 1.23 USD |
-2.39
|
NT$1.11B 35.2M USD | NT$47.34K 1.5K USD | NT$38.75 1.23 USD | NT$39.65 1.26 USD | NT$1.11B 35.2M USD | 161.45 | NT$0.24 0.007 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$26.10 0.83 USD |
+9.89
|
NT$1.10B 34.96M USD | NT$197.58K 6.28K USD | NT$23.50 0.75 USD | NT$26.10 0.83 USD | NT$1.10B 34.96M USD | 0 | -NT$0.78 -0.02 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$16.30 0.52 USD |
-1.81
|
NT$1.10B 34.96M USD | NT$94.83K 3.01K USD | NT$16.25 0.52 USD | NT$16.75 0.53 USD | NT$1.10B 34.96M USD | 29.63 | NT$0.55 0.02 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$23.60 0.75 USD |
-3.67
|
NT$1.10B 34.93M USD | NT$13.29K 422.26 USD | NT$23.60 0.75 USD | NT$24.45 0.78 USD | NT$1.10B 34.93M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$23.50 0.75 USD |
0
|
NT$1.09B 34.77M USD | NT$69.10K 2.2K USD | NT$23.00 0.73 USD | NT$23.80 0.76 USD | NT$1.09B 34.77M USD | 81.03 | NT$0.29 0.009 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$34.35 1.09 USD |
-1.86
|
NT$1.09B 34.77M USD | NT$123.76K 3.93K USD | NT$34.35 1.09 USD | NT$35.05 1.11 USD | NT$1.09B 34.77M USD | 0 | -NT$2.11 -0.06 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.40 0.58 USD |
+1.66
|
NT$1.09B 34.77M USD | NT$48.60K 1.54K USD | NT$18.00 0.57 USD | NT$18.45 0.59 USD | NT$1.09B 34.77M USD | 63.44 | NT$0.29 0.009 USD | ||
|
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$14.05 0.45 USD |
+0.72
|
NT$1.09B 34.75M USD | NT$90.20K 2.87K USD | NT$13.90 0.44 USD | NT$14.05 0.45 USD | NT$1.09B 34.75M USD | 14.33 | NT$0.98 0.03 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$17.80 0.57 USD |
+8.21
|
NT$1.08B 34.4M USD | NT$45.94K 1.46K USD | NT$15.85 0.5 USD | NT$17.95 0.57 USD | NT$1.08B 34.4M USD | 0 | -NT$1.40 -0.04 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.00 0.95 USD |
-2.28
|
NT$1.08B 34.2M USD | NT$1.10K 34.95 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$1.08B 34.2M USD | 32.25 | NT$0.93 0.03 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$18.00 0.57 USD |
-2.17
|
NT$1.08B 34.16M USD | NT$11.00K 349.53 USD | NT$18.00 0.57 USD | NT$18.50 0.59 USD | NT$1.08B 34.16M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$48.35 1.54 USD |
-2.32
|
NT$1.07B 34.11M USD | NT$20.72K 658.48 USD | NT$48.35 1.54 USD | NT$50.80 1.61 USD | NT$1.07B 34.11M USD | 9.55 | NT$5.06 0.16 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$13.20 0.42 USD |
+3.94
|
NT$1.07B 34.08M USD | NT$74.15K 2.36K USD | NT$12.70 0.4 USD | NT$13.25 0.42 USD | NT$1.07B 34.08M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$15.40 0.49 USD |
+3.7
|
NT$1.07B 34.07M USD | NT$300.10K 9.54K USD | NT$14.85 0.47 USD | NT$16.30 0.52 USD | NT$1.07B 34.07M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$40.10 1.27 USD |
-1.23
|
NT$1.07B 34.01M USD | NT$38.87K 1.24K USD | NT$40.05 1.27 USD | NT$41.35 1.31 USD | NT$1.07B 34.01M USD | 50.12 | NT$0.80 0.03 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$21.25 0.68 USD |
-3.19
|
NT$1.07B 33.93M USD | NT$89.57K 2.85K USD | NT$20.65 0.66 USD | NT$21.80 0.69 USD | NT$1.07B 33.93M USD | 11.48 | NT$1.85 0.06 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$13.75 0.44 USD |
-0.36
|
NT$1.07B 33.91M USD | NT$89.97K 2.86K USD | NT$13.55 0.43 USD | NT$13.95 0.44 USD | NT$1.07B 33.91M USD | 19.64 | NT$0.70 0.02 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$18.00 0.57 USD |
+4.65
|
NT$1.06B 33.7M USD | NT$183.91K 5.84K USD | NT$17.00 0.54 USD | NT$18.85 0.6 USD | NT$1.06B 33.7M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$23.60 0.75 USD |
-1.46
|
NT$1.06B 33.64M USD | NT$5.99K 190.33 USD | NT$23.60 0.75 USD | NT$24.10 0.77 USD | NT$1.06B 33.64M USD | 4.55 | NT$5.18 0.16 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$20.65 0.66 USD |
-1.67
|
NT$1.05B 33.37M USD | NT$39.10K 1.24K USD | NT$20.60 0.65 USD | NT$20.90 0.66 USD | NT$1.05B 33.37M USD | 14.64 | NT$1.41 0.04 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$26.80 0.85 USD |
-0.56
|
NT$1.05B 33.21M USD | NT$42.11K 1.34K USD | NT$26.65 0.85 USD | NT$27.20 0.86 USD | NT$1.05B 33.21M USD | 78.82 | NT$0.34 0.01 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$16.05 0.51 USD |
-9.83
|
NT$1.03B 32.77M USD | NT$36.75K 1.17K USD | NT$16.05 0.51 USD | NT$17.75 0.56 USD | NT$1.03B 32.77M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$26.60 0.85 USD |
0
|
NT$1.03B 32.68M USD | NT$17.60K 559.25 USD | NT$26.50 0.84 USD | NT$26.70 0.85 USD | NT$1.03B 32.68M USD | 24.62 | NT$1.08 0.03 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.65 0.5 USD |
-1.57
|
NT$1.02B 32.51M USD | NT$100.42K 3.19K USD | NT$15.50 0.49 USD | NT$15.90 0.51 USD | NT$1.02B 32.51M USD | 74.52 | NT$0.21 0.006 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.10 0.99 USD |
-7.72
|
NT$1.01B 32.07M USD | NT$147.30K 4.68K USD | NT$30.85 0.98 USD | NT$31.35 1 USD | NT$1.01B 32.07M USD | 12.74 | NT$2.44 0.08 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$114.00 3.62 USD |
+9.62
|
NT$1.01B 32.07M USD | NT$220.56K 7.01K USD | NT$104.50 3.32 USD | NT$114.00 3.62 USD | NT$1.01B 32.07M USD | 36.30 | NT$3.14 0.1 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.90 0.22 USD |
-3.77
|
NT$1.01B 32M USD | NT$147.48K 4.69K USD | NT$6.75 0.21 USD | NT$7.17 0.23 USD | NT$1.01B 32M USD | 0 | -NT$0.75 -0.02 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$14.30 0.45 USD |
-1.04
|
NT$1.00B 31.92M USD | NT$11.10K 352.71 USD | NT$13.35 0.42 USD | NT$14.30 0.45 USD | NT$1.00B 31.92M USD | 26.98 | NT$0.53 0.02 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.50 0.56 USD |
-0.85
|
NT$1.00B 31.86M USD | NT$82.84K 2.63K USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$1.00B 31.86M USD | 0 | -NT$1.91 -0.06 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.45 0.59 USD |
-1.86
|
NT$1.00B 31.84M USD | NT$15.01K 476.88 USD | NT$18.35 0.58 USD | NT$19.00 0.6 USD | NT$1.00B 31.84M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$30.00 0.95 USD |
+1.87
|
NT$999.99M 31.77M USD | NT$23.54K 747.99 USD | NT$28.90 0.92 USD | NT$30.00 0.95 USD | NT$999.99M 31.77M USD | 14.92 | NT$2.01 0.06 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$9.94 0.32 USD |
-0.1
|
NT$993.47M 31.57M USD | NT$10.44K 331.7 USD | NT$9.94 0.32 USD | NT$9.96 0.32 USD | NT$993.47M 31.57M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$25.35 0.81 USD |
-1.36
|
NT$993.31M 31.56M USD | NT$3.04K 96.66 USD | NT$25.35 0.81 USD | NT$25.50 0.81 USD | NT$993.31M 31.56M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$21.90 0.7 USD |
+0.23
|
NT$991.81M 31.51M USD | NT$33.64K 1.07K USD | NT$21.55 0.68 USD | NT$21.95 0.7 USD | NT$991.81M 31.51M USD | 7.15 | NT$3.06 0.1 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.55 0.56 USD |
+0.29
|
NT$987.60M 31.38M USD | NT$17.73K 563.41 USD | NT$17.30 0.55 USD | NT$17.60 0.56 USD | NT$987.60M 31.38M USD | 0 | -NT$0.19 -0.006 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.85 0.57 USD |
-0.28
|
NT$979.93M 31.14M USD | NT$77.10K 2.45K USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$979.93M 31.14M USD | 162.27 | NT$0.11 0.003 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$39.05 1.24 USD |
0
|
NT$977.19M 31.05M USD | NT$20.40K 648.22 USD | NT$39.00 1.24 USD | NT$39.30 1.25 USD | NT$977.19M 31.05M USD | 13.65 | NT$2.86 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||