Página 18 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (22626)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (156)
- Productos de consumo cíclicos (296)
- Servicios financieros (69)
- Bienes raíces (59)
- Productos de consumo defensivos (70)
- Atención sanitaria (179)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (359)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Bancos-Regional (26)
- Mercados de Capital (15)
- Insurance-Vida (15)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (73)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (121)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (34)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $18.3 0.58 USD |
-0.27
|
$1.54B 48.94M USD | $3.38K 107.31 USD | $18.3 0.58 USD | $18.6 0.59 USD | $1.54B 48.94M USD | 1830.00 | $0.01 0.0003 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $22.3 0.71 USD |
0
|
$1.54B 48.93M USD | $103 3.27 USD | $22.2 0.71 USD | $22.3 0.71 USD | $1.54B 48.93M USD | 10.77 | $2.07 0.07 USD | |
| DataVan International Corporation 3521.TWO | $11.95 0.38 USD |
0
|
$1.54B 48.91M USD | $8K 254.33 USD | $11.95 0.38 USD | $11.95 0.38 USD | $1.54B 48.91M USD | 0 | -$1.05 -0.03 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $17.4 0.55 USD |
0
|
$1.54B 48.8M USD | $4 0.13 USD | $16.7 0.53 USD | $17.4 0.55 USD | $1.54B 48.8M USD | 0 | -$1.14 -0.03 USD | |
| Gigastone Corporation 5262.TWO | $30.25 0.96 USD |
-1.47
|
$1.53B 48.73M USD | $78 2.48 USD | $30.2 0.96 USD | $31.1 0.99 USD | $1.53B 48.73M USD | 5.69 | $5.31 0.17 USD | |
| WFE Technology Corporation 6474.TWO | $32.85 1.04 USD |
0
|
$1.53B 48.72M USD | $1 0.03 USD | $32.85 1.04 USD | $32.85 1.04 USD | $1.53B 48.72M USD | 12.68 | $2.59 0.08 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $72 2.29 USD |
+0.56
|
$1.53B 48.71M USD | $2.01K 63.84 USD | $71.8 2.28 USD | $72 2.29 USD | $1.53B 48.71M USD | 14.37 | $5.01 0.16 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $25.1 0.8 USD |
0
|
$1.53B 48.68M USD | $5.49K 174.45 USD | $25 0.79 USD | $25.1 0.8 USD | $1.53B 48.68M USD | 34.86 | $0.72 0.02 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $27.4 0.87 USD |
+2.05
|
$1.53B 48.52M USD | $1.01K 32.16 USD | $27.4 0.87 USD | $27.4 0.87 USD | $1.53B 48.52M USD | 0 | -$0.04 -0.001 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Iscom Online International Information Inc. 6868.TWO | $60.8 1.93 USD |
0
|
$1.52B 48.38M USD | $1K 31.78 USD | $60.8 1.93 USD | $60.8 1.93 USD | $1.52B 48.38M USD | 30.09 | $2.02 0.06 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $57 1.81 USD |
+1.79
|
$1.52B 48.34M USD | $9.03K 286.77 USD | $56.5 1.8 USD | $57 1.81 USD | $1.52B 48.34M USD | 27.94 | $2.04 0.06 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.5 0.37 USD |
-0.86
|
$1.52B 48.28M USD | $1.08K 34.32 USD | $11.5 0.37 USD | $11.5 0.37 USD | $1.52B 48.28M USD | 0 | -$0.17 -0.005 USD | |
| Solid State System Co., Ltd. 3259.TWO | $20.8 0.66 USD |
0
|
$1.52B 48.23M USD | $1K 31.78 USD | $20.8 0.66 USD | $20.8 0.66 USD | $1.52B 48.23M USD | 0 | -$3.18 -0.1 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $29.75 0.95 USD |
0
|
$1.51B 48.07M USD | $26.2K 832.54 USD | $29.55 0.94 USD | $29.95 0.95 USD | $1.51B 48.07M USD | 10.85 | $2.74 0.09 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $12.4 0.39 USD |
+3.33
|
$1.51B 47.95M USD | $1.03K 32.82 USD | $12.4 0.39 USD | $12.4 0.39 USD | $1.51B 47.95M USD | 0 | -$1.24 -0.03 USD | |
| Carnival Industrial Corporation 1417.TW | $7.94 0.25 USD |
+1.66
|
$1.51B 47.92M USD | $44.11K 1.4K USD | $7.76 0.25 USD | $7.99 0.25 USD | $1.51B 47.92M USD | 0 | -$0.81 -0.02 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Ene Technology Inc. 6243.TW | $32.65 1.04 USD |
+0.46
|
$1.48B 46.96M USD | $19K 603.86 USD | $32.65 1.04 USD | $32.7 1.04 USD | $1.48B 46.96M USD | 29.68 | $1.1 0.03 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $14.2 0.45 USD |
+0.35
|
$1.47B 46.75M USD | $118.61K 3.77K USD | $13.85 0.44 USD | $14.5 0.46 USD | $1.47B 46.75M USD | 21.84 | $0.65 0.02 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $45.7 1.45 USD |
0
|
$1.47B 46.58M USD | $9.15K 290.65 USD | $45.7 1.45 USD | $45.9 1.46 USD | $1.47B 46.58M USD | 16.26 | $2.81 0.09 USD | |
| Success Prime Corporation 2496.TW | $76 2.41 USD |
+0.93
|
$1.45B 46.13M USD | $3.19K 101.3 USD | $75 2.38 USD | $76.2 2.42 USD | $1.45B 46.13M USD | 10.85 | $7 0.22 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $22.15 0.7 USD |
+1.84
|
$1.44B 45.84M USD | $1K 31.78 USD | $22.15 0.7 USD | $22.15 0.7 USD | $1.44B 45.84M USD | 12.37 | $1.79 0.06 USD | |
| New Palace International Co., Ltd. 8940.TW | $21.05 0.67 USD |
+0.96
|
$1.42B 45.14M USD | $37.41K 1.19K USD | $20.5 0.65 USD | $21.1 0.67 USD | $1.42B 45.14M USD | 175.41 | $0.12 0.003 USD | |
| J.D Development Co., LTD 4402.TWO | $20.4 0.65 USD |
-1.92
|
$1.41B 44.94M USD | $57.06K 1.81K USD | $20.1 0.64 USD | $20.8 0.66 USD | $1.41B 44.94M USD | 0 | -$0.09 -0.002 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $23.7 0.75 USD |
0
|
$1.41B 44.87M USD | $4K 127.1 USD | $23.7 0.75 USD | $24.3 0.77 USD | $1.41B 44.87M USD | 0 | -$0.41 -0.01 USD | |
| Kiwi Technology Inc. 6699.TWO | $28.9 0.92 USD |
-0.52
|
$1.41B 44.83M USD | $43.3K 1.38K USD | $28.7 0.91 USD | $29.6 0.94 USD | $1.41B 44.83M USD | 0 | -$0.23 -0.007 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $18.2 0.58 USD |
+1.96
|
$1.41B 44.79M USD | $5K 158.88 USD | $17.75 0.56 USD | $18.2 0.58 USD | $1.41B 44.79M USD | 1820.00 | $0.01 0.0003 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $18 0.57 USD |
0
|
$1.41B 44.79M USD | $3K 95.33 USD | $18 0.57 USD | $18 0.57 USD | $1.41B 44.79M USD | 0 | -$0.53 -0.01 USD | |
| GFun Industrial Corporation 4429.TWO | $40.8 1.3 USD |
0
|
$1.4B 44.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 44.53M USD | 0 | $0 0 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.39 0.27 USD |
0
|
$1.39B 44.29M USD | $2 0.06 USD | $8.21 0.26 USD | $8.39 0.27 USD | $1.39B 44.29M USD | 0 | -$0.92 -0.02 USD | |
| Choice Development, Inc. 9929.TW | $13.75 0.44 USD |
0
|
$1.39B 44.25M USD | $9K 286.01 USD | $13.4 0.43 USD | $13.75 0.44 USD | $1.39B 44.25M USD | 0 | -$0.14 -0.004 USD | |
| BiOptic Inc. 6850.TWO | $46 1.46 USD |
0
|
$1.38B 43.97M USD | $42.57K 1.35K USD | $44.5 1.41 USD | $46.8 1.49 USD | $1.38B 43.97M USD | 53.48 | $0.86 0.03 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $17.75 0.56 USD |
+0.28
|
$1.38B 43.9M USD | $4K 127.1 USD | $17.65 0.56 USD | $17.75 0.56 USD | $1.38B 43.9M USD | 12.95 | $1.37 0.04 USD | |
| Kanpai Co., Ltd 1269.TWO | $65.4 2.08 USD |
0
|
$1.38B 43.87M USD | $7 0.22 USD | $65.4 2.08 USD | $65.4 2.08 USD | $1.38B 43.87M USD | 19.52 | $3.35 0.11 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $21.5 0.68 USD |
0
|
$1.37B 43.62M USD | $37.02K 1.18K USD | $21.5 0.68 USD | $23 0.73 USD | $1.37B 43.62M USD | 0 | -$1.41 -0.04 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $16.7 0.53 USD |
+0.6
|
$1.37B 43.52M USD | $1 0.03 USD | $16.7 0.53 USD | $16.7 0.53 USD | $1.37B 43.52M USD | 24.92 | $0.67 0.02 USD | |
| Tekom Technologies, Inc 6294.TWO | $55.7 1.77 USD |
0
|
$1.37B 43.49M USD | $1.17K 37.18 USD | $55.7 1.77 USD | $55.7 1.77 USD | $1.37B 43.49M USD | 31.29 | $1.78 0.06 USD | |
| Enimmune corporation 6564.TWO | $18.95 0.6 USD |
-0.79
|
$1.37B 43.38M USD | $1K 31.81 USD | $18.7 0.59 USD | $18.95 0.6 USD | $1.37B 43.38M USD | 0 | -$2.2 -0.06 USD | |
| CGS International Inc. 5310.TWO | $46.8 1.49 USD |
-0.43
|
$1.35B 43.04M USD | $1K 31.78 USD | $46.8 1.49 USD | $46.8 1.49 USD | $1.35B 43.04M USD | 15.49 | $3.02 0.1 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.45 0.59 USD |
0
|
$1.34B 42.59M USD | $3.04K 96.57 USD | $17.95 0.57 USD | $18.45 0.59 USD | $1.34B 42.59M USD | 0 | -$2.19 -0.06 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $20.6 0.65 USD |
+2.49
|
$1.32B 42.06M USD | $1.11K 35.37 USD | $20.6 0.65 USD | $20.6 0.65 USD | $1.32B 42.06M USD | 0 | -$2.22 -0.07 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $21.25 0.68 USD |
+0.47
|
$1.32B 41.99M USD | $6.02K 191.41 USD | $21.15 0.67 USD | $21.25 0.68 USD | $1.32B 41.99M USD | 0 | -$3.15 -0.1 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $42.35 1.35 USD |
0
|
$1.32B 41.84M USD | $7.55K 239.9 USD | $40.5 1.29 USD | $42.35 1.35 USD | $1.32B 41.84M USD | 20.36 | $2.08 0.07 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $28.85 0.92 USD |
0
|
$1.31B 41.76M USD | $12 0.38 USD | $26.95 0.86 USD | $28.85 0.92 USD | $1.31B 41.76M USD | 0 | -$2.96 -0.09 USD | |
| Array Inc. 3664.TWO | $21.7 0.69 USD |
+9.32
|
$1.31B 41.5M USD | $11.09K 352.36 USD | $20.1 0.64 USD | $21.75 0.69 USD | $1.31B 41.5M USD | 361.66 | $0.06 0.001 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $41.05 1.3 USD |
0
|
$1.31B 41.49M USD | $9K 286.01 USD | $40.5 1.29 USD | $41.5 1.32 USD | $1.31B 41.49M USD | 16.61 | $2.47 0.08 USD | |
| Newretail Co., Ltd 3085.TWO | $17.6 0.56 USD |
0
|
$1.3B 41.45M USD | $3.01K 95.64 USD | $17.6 0.56 USD | $17.8 0.57 USD | $1.3B 41.45M USD | 0 | -$1.69 -0.05 USD | |
| Sentronic International Corp. 3232.TWO | $27.9 0.89 USD |
+0.18
|
$1.3B 41.28M USD | $12.16K 386.48 USD | $27.85 0.88 USD | $28.6 0.91 USD | $1.3B 41.28M USD | 87.18 | $0.32 0.01 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $19 0.6 USD |
-1.55
|
$1.3B 41.26M USD | $9K 286.04 USD | $19 0.6 USD | $19.3 0.61 USD | $1.3B 41.26M USD | 47.50 | $0.4 0.01 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $43.1 1.37 USD |
0
|
$1.29B 41.09M USD | $88 2.8 USD | $43.1 1.37 USD | $43.2 1.37 USD | $1.29B 41.09M USD | 25.35 | $1.7 0.05 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.05 0.83 USD |
+0.58
|
$1.29B 41.07M USD | $1.32K 41.78 USD | $26.05 0.83 USD | $26.05 0.83 USD | $1.29B 41.07M USD | 15.23 | $1.71 0.05 USD | |
| Tons Lightology Inc. 4972.TWO | $22.45 0.71 USD |
-1.32
|
$1.29B 41.02M USD | $144.89K 4.6K USD | $22.15 0.7 USD | $23.7 0.75 USD | $1.29B 41.02M USD | 0 | $0 0 USD | |
| Advanced Wireless & Antenna Inc. 6818.TWO | $50.9 1.62 USD |
+2.21
|
$1.29B 40.93M USD | $1 0.03 USD | $50.9 1.62 USD | $50.9 1.62 USD | $1.29B 40.93M USD | 12.41 | $4.1 0.13 USD | |
| AHOKU Electronic Company 3002.TW | $12.4 0.39 USD |
-1.2
|
$1.29B 40.91M USD | $2.3K 73.08 USD | $12.4 0.39 USD | $12.45 0.4 USD | $1.29B 40.91M USD | 247.99 | $0.05 0.001 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $19 0.6 USD |
0
|
$1.28B 40.81M USD | $1K 31.78 USD | $19 0.6 USD | $19 0.6 USD | $1.28B 40.81M USD | 10.85 | $1.75 0.06 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $32.25 1.02 USD |
0
|
$1.28B 40.79M USD | $7.03K 223.38 USD | $32.2 1.02 USD | $32.25 1.02 USD | $1.28B 40.79M USD | 0 | -$1.23 -0.03 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $38.3 1.22 USD |
-0.91
|
$1.28B 40.67M USD | $9.89K 314.38 USD | $38.15 1.21 USD | $38.5 1.22 USD | $1.28B 40.67M USD | 19.44 | $1.97 0.06 USD | |
| Ibase Gaming Inc. 6441.TWO | $23.85 0.76 USD |
+0.63
|
$1.27B 40.41M USD | $18.01K 572.34 USD | $23.85 0.76 USD | $23.9 0.76 USD | $1.27B 40.41M USD | 0 | -$2.65 -0.08 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $40.15 1.28 USD |
+0.12
|
$1.27B 40.26M USD | $6.17K 196.02 USD | $40.15 1.28 USD | $40.55 1.29 USD | $1.27B 40.26M USD | 15.38 | $2.61 0.08 USD | |
| AViTA Corporation 4735.TWO | $32.1 1.02 USD |
+0.94
|
$1.26B 40.19M USD | $1.04K 33.17 USD | $32.1 1.02 USD | $32.1 1.02 USD | $1.26B 40.19M USD | 19.93 | $1.61 0.05 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.4 0.43 USD |
-0.37
|
$1.26B 40.17M USD | $1K 31.78 USD | $13.4 0.43 USD | $13.4 0.43 USD | $1.26B 40.17M USD | 55.83 | $0.24 0.007 USD | |
| BTL Inc. 6840.TWO | $41.7 1.33 USD |
0
|
$1.26B 40.16M USD | $32 1.02 USD | $41.7 1.33 USD | $42.5 1.35 USD | $1.26B 40.16M USD | 77.22 | $0.54 0.02 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $16.8 0.53 USD |
+0.6
|
$1.26B 40.11M USD | $1 0.03 USD | $16.8 0.53 USD | $16.8 0.53 USD | $1.26B 40.11M USD | 12.63 | $1.33 0.04 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $56 1.78 USD |
0
|
$1.26B 40.04M USD | $6.05K 192.18 USD | $55.5 1.76 USD | $56 1.78 USD | $1.26B 40.04M USD | 12.75 | $4.39 0.14 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $20.1 0.64 USD |
-1.95
|
$1.25B 39.78M USD | $17.28K 549.05 USD | $20 0.64 USD | $20.5 0.65 USD | $1.25B 39.78M USD | 0 | -$1.54 -0.04 USD | |
| P-Two Industries Inc. 6158.TWO | $22.75 0.72 USD |
+0.89
|
$1.25B 39.74M USD | $12K 381.43 USD | $22.55 0.72 USD | $22.85 0.73 USD | $1.25B 39.74M USD | 18.05 | $1.26 0.04 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $12.75 0.41 USD |
-0.78
|
$1.25B 39.71M USD | $1.25K 39.56 USD | $12.75 0.41 USD | $12.75 0.41 USD | $1.25B 39.71M USD | 21.98 | $0.58 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $40.55 1.29 USD |
+2.79
|
$1.24B 39.32M USD | $8.09K 257.09 USD | $39.4 1.25 USD | $40.55 1.29 USD | $1.24B 39.32M USD | 15.59 | $2.6 0.08 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $23.85 0.76 USD |
+4.61
|
$1.24B 39.3M USD | $1.01K 31.97 USD | $23.85 0.76 USD | $23.85 0.76 USD | $1.24B 39.3M USD | 49.68 | $0.48 0.02 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $26.45 0.84 USD |
0
|
$1.24B 39.29M USD | $322 10.23 USD | $26.2 0.83 USD | $26.45 0.84 USD | $1.24B 39.29M USD | 0 | -$2.14 -0.06 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $40 1.27 USD |
+3.23
|
$1.23B 38.99M USD | $11.53K 366.4 USD | $38.65 1.23 USD | $40.55 1.29 USD | $1.23B 38.99M USD | 0 | -$5.18 -0.1 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $28.5 0.91 USD |
0
|
$1.23B 38.94M USD | $1K 31.81 USD | $28.5 0.91 USD | $28.5 0.91 USD | $1.23B 38.94M USD | 118.75 | $0.24 0.007 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $30.8 0.98 USD |
0
|
$1.23B 38.94M USD | $7 0.22 USD | $30.8 0.98 USD | $30.8 0.98 USD | $1.23B 38.94M USD | 18.11 | $1.7 0.05 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $38 1.21 USD |
0
|
$1.22B 38.74M USD | $1.5K 47.66 USD | $37.7 1.2 USD | $38 1.21 USD | $1.22B 38.74M USD | 16.88 | $2.25 0.07 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $18.1 0.58 USD |
-0.82
|
$1.22B 38.72M USD | $751 23.86 USD | $18.1 0.58 USD | $18.25 0.58 USD | $1.22B 38.72M USD | 0 | -$0.1 -0.003 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13 0.41 USD |
-0.38
|
$1.22B 38.71M USD | $47.01K 1.49K USD | $12.75 0.41 USD | $13.45 0.43 USD | $1.22B 38.71M USD | 11.81 | $1.1 0.03 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $31.85 1.01 USD |
-0.62
|
$1.22B 38.66M USD | $8K 254.2 USD | $31.85 1.01 USD | $32 1.02 USD | $1.22B 38.66M USD | 42.46 | $0.75 0.02 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $14.7 0.47 USD |
+0.34
|
$1.21B 38.47M USD | $18K 571.96 USD | $14.5 0.46 USD | $14.75 0.47 USD | $1.21B 38.47M USD | 19.86 | $0.74 0.02 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $7.93 0.25 USD |
0
|
$1.21B 38.47M USD | $178 5.66 USD | $7.93 0.25 USD | $7.93 0.25 USD | $1.21B 38.47M USD | 15.25 | $0.52 0.02 USD | |
| Neith Corporation 6236.TWO | $28.95 0.92 USD |
0
|
$1.21B 38.32M USD | $165 5.24 USD | $28.95 0.92 USD | $29 0.92 USD | $1.21B 38.32M USD | 0 | -$0.41 -0.01 USD | |
| TongHwa Corporation 1418.TW | $22.15 0.7 USD |
+0.23
|
$1.2B 38.23M USD | $2.16K 68.54 USD | $20.75 0.66 USD | $22.15 0.7 USD | $1.2B 38.23M USD | 47.12 | $0.47 0.01 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $82.8 2.63 USD |
+0.12
|
$1.18B 37.44M USD | $1 0.03 USD | $82.8 2.63 USD | $82.8 2.63 USD | $1.18B 37.44M USD | 0 | -$3.22 -0.1 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $53.5 1.7 USD |
0
|
$1.18B 37.38M USD | $37 1.18 USD | $53.5 1.7 USD | $53.5 1.7 USD | $1.18B 37.38M USD | 13.08 | $4.09 0.13 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.3 0.55 USD |
-0.29
|
$1.18B 37.37M USD | $86.02K 2.73K USD | $17.05 0.54 USD | $17.45 0.55 USD | $1.18B 37.37M USD | 101.76 | $0.17 0.005 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.8 0.95 USD |
0
|
$1.17B 37.21M USD | $14 0.44 USD | $29.5 0.94 USD | $29.8 0.95 USD | $1.17B 37.21M USD | 21.59 | $1.38 0.04 USD | |
| Bausen Inc. 2948.TWO | $39 1.24 USD |
0
|
$1.17B 37.18M USD | $1.13K 35.91 USD | $39 1.24 USD | $39 1.24 USD | $1.17B 37.18M USD | 17.88 | $2.18 0.07 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $23.65 0.75 USD |
0
|
$1.17B 37.16M USD | $520 16.52 USD | $23.65 0.75 USD | $23.9 0.76 USD | $1.17B 37.16M USD | 0 | -$2.47 -0.07 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.3 0.23 USD |
-0.27
|
$1.17B 37.09M USD | $52K 1.65K USD | $7.05 0.22 USD | $7.46 0.24 USD | $1.17B 37.09M USD | 0 | -$0.27 -0.008 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $29.6 0.94 USD |
+0.34
|
$1.16B 36.85M USD | $1K 31.78 USD | $29.6 0.94 USD | $29.6 0.94 USD | $1.16B 36.85M USD | 0 | -$1.62 -0.05 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $14.75 0.47 USD |
-0.66
|
$1.16B 36.81M USD | $3.04K 96.66 USD | $14.75 0.47 USD | $15 0.48 USD | $1.16B 36.81M USD | 9.39 | $1.57 0.05 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $42.3 1.34 USD |
0
|
$1.16B 36.72M USD | $6.02K 191.19 USD | $42 1.33 USD | $42.3 1.34 USD | $1.16B 36.72M USD | 16.26 | $2.6 0.08 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $38.4 1.22 USD |
+0.13
|
$1.15B 36.61M USD | $2.01K 63.87 USD | $38.4 1.22 USD | $38.4 1.22 USD | $1.15B 36.61M USD | 34.90 | $1.1 0.03 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $19.15 0.61 USD |
+2.96
|
$1.15B 36.51M USD | $13.11K 416.57 USD | $18.45 0.59 USD | $19.15 0.61 USD | $1.15B 36.51M USD | 0 | -$0.91 -0.02 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.25 0.52 USD |
-0.61
|
$1.14B 36.27M USD | $24.6K 781.7 USD | $16 0.51 USD | $16.5 0.52 USD | $1.14B 36.27M USD | 85.52 | $0.19 0.006 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $16.95 0.54 USD |
+0.59
|
$1.14B 36.27M USD | $4.05K 128.82 USD | $16.95 0.54 USD | $17.5 0.56 USD | $1.14B 36.27M USD | 0 | -$2.46 -0.07 USD | |
| Greenfiltec Ltd. 6823.TWO | $41.05 1.3 USD |
-2.03
|
$1.14B 36.14M USD | $6.14K 194.97 USD | $40.55 1.29 USD | $41.05 1.3 USD | $1.14B 36.14M USD | 0 | -$6.93 -0.2 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $36.25 1.15 USD |
+0.69
|
$1.13B 35.85M USD | $5.9K 187.57 USD | $36 1.14 USD | $36.3 1.15 USD | $1.13B 35.85M USD | 30.98 | $1.17 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||