Página 2 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (22626)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (157)
- Productos de consumo cíclicos (295)
- Servicios financieros (69)
- Bienes raíces (60)
- Productos de consumo defensivos (70)
- Atención sanitaria (180)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (357)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (39)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Bancos-Regional (19)
- Mercados de Capital (15)
- Insurance-Vida (12)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (71)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (120)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (35)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chicony Electronics Co., Ltd. 2385.TW | $136.5 4.34 USD |
-0.73
|
$94.91B 3.02B USD | $1.69M 53.67K USD | $136.5 4.34 USD | $139 4.42 USD | $94.91B 3.02B USD | 11.32 | $12.05 0.38 USD | |
| AUO Corporation 2409.TW | $12.5 0.4 USD |
-1.96
|
$94.34B 3B USD | $5.8M 184.14K USD | $12.5 0.4 USD | $12.75 0.41 USD | $94.34B 3B USD | 25.51 | $0.49 0.02 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $98.2 3.12 USD |
-1.01
|
$93.74B 2.98B USD | $1.01M 32.01K USD | $98.1 3.12 USD | $99.5 3.16 USD | $93.74B 2.98B USD | 11.07 | $8.87 0.28 USD | |
| Pou Chen Corporation 9904.TW | $30.5 0.97 USD |
-1.93
|
$89.88B 2.86B USD | $7.49M 237.93K USD | $30.5 0.97 USD | $31.35 1 USD | $89.88B 2.86B USD | 6.01 | $5.07 0.16 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $62.6 1.99 USD |
-1.42
|
$88.55B 2.81B USD | $3.92M 124.47K USD | $62.4 1.98 USD | $64 2.03 USD | $88.55B 2.81B USD | 24.07 | $2.6 0.08 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $885 28.12 USD |
0
|
$87.54B 2.78B USD | $2M 63.42K USD | $884 28.09 USD | $908 28.85 USD | $87.54B 2.78B USD | 10.59 | $83.54 2.65 USD | |
| Winbond Electronics Corporation 2344.TW | $19.3 0.61 USD |
-1.79
|
$86.85B 2.76B USD | $97.22M 3.09M USD | $19.25 0.61 USD | $20.3 0.65 USD | $86.85B 2.76B USD | 1930.00 | $0.01 0.0003 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.5 0.97 USD |
-0.97
|
$86.45B 2.75B USD | $2.34M 74.32K USD | $30.3 0.96 USD | $30.7 0.98 USD | $86.45B 2.75B USD | 6.30 | $4.84 0.15 USD | |
| MPI Corporation 6223.TWO | $888 28.22 USD |
-0.56
|
$83.68B 2.66B USD | $1.41M 44.89K USD | $885 28.12 USD | $903 28.69 USD | $83.68B 2.66B USD | 32.18 | $27.59 0.88 USD | |
| Walsin Lihwa Corporation 1605.TW | $20.15 0.64 USD |
-1.47
|
$81.78B 2.6B USD | $6.23M 198.04K USD | $20.05 0.64 USD | $20.7 0.66 USD | $81.78B 2.6B USD | 30.53 | $0.66 0.02 USD | |
| Highwealth Construction Corp. 2542.TW | $40.5 1.29 USD |
-0.98
|
$81.46B 2.59B USD | $1.57M 49.81K USD | $40.2 1.28 USD | $40.85 1.3 USD | $81.46B 2.59B USD | 14.36 | $2.82 0.09 USD | |
| Getac Holdings Corporation 3005.TW | $131 4.16 USD |
+0.77
|
$81.25B 2.58B USD | $1.65M 52.55K USD | $129.5 4.11 USD | $131.5 4.18 USD | $81.25B 2.58B USD | 17.92 | $7.31 0.23 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $162.5 5.16 USD |
-1.52
|
$80.29B 2.55B USD | $6.05M 192.35K USD | $161.5 5.13 USD | $166 5.27 USD | $80.29B 2.55B USD | 22.63 | $7.18 0.23 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $939 29.84 USD |
-0.95
|
$80.21B 2.55B USD | $421.51K 13.39K USD | $933 29.65 USD | $952 30.25 USD | $80.21B 2.55B USD | 31.64 | $29.67 0.94 USD | |
| MiTAC Holdings Corporation 3706.TW | $65.2 2.07 USD |
-1.66
|
$78.67B 2.5B USD | $24.59M 781.32K USD | $64.8 2.06 USD | $66.9 2.13 USD | $78.67B 2.5B USD | 17.15 | $3.8 0.12 USD | |
| Tatung Co., Ltd. 2371.TW | $40.15 1.28 USD |
0
|
$78.05B 2.48B USD | $12.76M 405.58K USD | $40.15 1.28 USD | $40.6 1.29 USD | $78.05B 2.48B USD | 6.04 | $6.64 0.21 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $44.1 1.4 USD |
-1.01
|
$75.13B 2.39B USD | $739.67K 23.5K USD | $43.95 1.4 USD | $44.4 1.41 USD | $75.13B 2.39B USD | 18.68 | $2.36 0.07 USD | |
| Hiwin Technologies Corporation 2049.TW | $206.5 6.56 USD |
-3.5
|
$73.06B 2.32B USD | $2.66M 84.39K USD | $205.5 6.53 USD | $214 6.8 USD | $73.06B 2.32B USD | 35.60 | $5.8 0.18 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $33.9 1.08 USD |
-1.45
|
$72.68B 2.31B USD | $4.31M 137.03K USD | $33.9 1.08 USD | $34.6 1.1 USD | $72.68B 2.31B USD | 19.59 | $1.73 0.05 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $384 12.2 USD |
-0.78
|
$71.03B 2.26B USD | $172.42K 5.48K USD | $383 12.17 USD | $390.5 12.41 USD | $71.03B 2.26B USD | 12.46 | $30.81 0.98 USD | |
| Union Bank of Taiwan 2838.TW | $17.35 0.55 USD |
-0.85
|
$70.27B 2.23B USD | $990.18K 31.46K USD | $17.35 0.55 USD | $17.6 0.56 USD | $70.27B 2.23B USD | 15.35 | $1.13 0.04 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $150.5 4.78 USD |
-2.58
|
$69.27B 2.2B USD | $1.9M 60.52K USD | $150.5 4.78 USD | $154 4.89 USD | $69.27B 2.2B USD | 11.04 | $13.63 0.43 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $57.6 1.83 USD |
-0.86
|
$68.65B 2.18B USD | $1.25M 39.58K USD | $57.6 1.83 USD | $58.4 1.86 USD | $68.65B 2.18B USD | 12.28 | $4.69 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $106 3.37 USD |
-2.75
|
$68.49B 2.18B USD | $643.84K 20.46K USD | $106 3.37 USD | $109.5 3.48 USD | $68.49B 2.18B USD | 120.45 | $0.88 0.03 USD | |
| momo.com Inc. 8454.TW | $269 8.55 USD |
-3.58
|
$67.88B 2.16B USD | $410.4K 13.04K USD | $268 8.52 USD | $277.5 8.82 USD | $67.88B 2.16B USD | 19.92 | $13.5 0.43 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.35 0.49 USD |
-3.76
|
$64.58B 2.05B USD | $25.01M 794.85K USD | $15.3 0.49 USD | $16.15 0.51 USD | $64.58B 2.05B USD | 0 | -$1.79 -0.05 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $109 3.46 USD |
+1.4
|
$64.47B 2.05B USD | $2.03M 64.41K USD | $106.5 3.38 USD | $109.5 3.48 USD | $64.47B 2.05B USD | 13.79 | $7.9 0.25 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.09 0.19 USD |
-1.3
|
$63.64B 2.02B USD | $3.73M 118.62K USD | $6.08 0.19 USD | $6.18 0.2 USD | $63.64B 2.02B USD | 26.47 | $0.23 0.007 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $267 8.48 USD |
+1.14
|
$62.22B 1.98B USD | $3.31M 105.04K USD | $265.5 8.44 USD | $273.5 8.69 USD | $62.22B 1.98B USD | 15.18 | $17.58 0.56 USD | |
| Sakura Development Co.,Ltd 2539.TW | $61.8 1.96 USD |
-1.12
|
$61.44B 1.95B USD | $157.25K 5K USD | $61.6 1.96 USD | $62.2 1.98 USD | $61.44B 1.95B USD | 15.37 | $4.02 0.13 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $652 20.72 USD |
-0.76
|
$60.46B 1.92B USD | $358.5K 11.39K USD | $651 20.69 USD | $661 21 USD | $60.46B 1.92B USD | 75.72 | $8.61 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $216 6.86 USD |
+0.7
|
$59.61B 1.89B USD | $4.87M 154.6K USD | $213 6.77 USD | $219 6.96 USD | $59.61B 1.89B USD | 21.19 | $10.19 0.32 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $647 20.56 USD |
-0.92
|
$58.41B 1.86B USD | $1.28M 40.8K USD | $646 20.53 USD | $659 20.94 USD | $58.41B 1.86B USD | 29.66 | $21.81 0.69 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $228 7.24 USD |
0
|
$58.24B 1.85B USD | $4.27M 135.63K USD | $227.5 7.23 USD | $234.5 7.45 USD | $58.24B 1.85B USD | 40.14 | $5.68 0.18 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $51.8 1.65 USD |
-0.58
|
$57.56B 1.83B USD | $708.52K 22.51K USD | $51.7 1.64 USD | $52 1.65 USD | $57.56B 1.83B USD | 15.84 | $3.27 0.1 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $233 7.4 USD |
-3.12
|
$57.48B 1.83B USD | $1.35M 42.93K USD | $233 7.4 USD | $239.5 7.61 USD | $57.48B 1.83B USD | 13.53 | $17.22 0.55 USD | |
| Ruentex Industries Ltd. 2915.TW | $53.3 1.69 USD |
-1.48
|
$56.91B 1.81B USD | $1.04M 33.02K USD | $53.1 1.69 USD | $53.8 1.71 USD | $56.91B 1.81B USD | 4.49 | $11.87 0.38 USD | |
| WNC Corporation 6285.TW | $117.5 3.73 USD |
-1.68
|
$56.89B 1.81B USD | $1.29M 41.01K USD | $117 3.72 USD | $119.5 3.8 USD | $56.89B 1.81B USD | 15.79 | $7.44 0.24 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $216.5 6.88 USD |
-1.14
|
$56.67B 1.8B USD | $385.48K 12.25K USD | $216 6.86 USD | $220 6.99 USD | $56.67B 1.8B USD | 10.43 | $20.74 0.66 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $92.2 2.93 USD |
-2.12
|
$56.63B 1.8B USD | $2.15M 68.34K USD | $92 2.92 USD | $94.2 2.99 USD | $56.63B 1.8B USD | 13.15 | $7.01 0.22 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $467 14.84 USD |
+0.76
|
$56.5B 1.8B USD | $2.77M 88.06K USD | $460 14.62 USD | $467 14.84 USD | $56.5B 1.8B USD | 25.97 | $17.98 0.57 USD | |
| Yulon Finance Corporation 9941.TW | $102.5 3.26 USD |
-0.49
|
$56.19B 1.79B USD | $123.7K 3.93K USD | $102 3.24 USD | $103 3.27 USD | $56.19B 1.79B USD | 12.48 | $8.21 0.26 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13.05 0.41 USD |
0
|
$55.79B 1.77B USD | $3.4M 108.1K USD | $13 0.41 USD | $13.1 0.42 USD | $55.79B 1.77B USD | 13.45 | $0.97 0.03 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $46.2 1.47 USD |
-0.32
|
$54.37B 1.73B USD | $1.82M 57.98K USD | $45.9 1.46 USD | $46.45 1.48 USD | $54.37B 1.73B USD | 11.84 | $3.9 0.12 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $68.7 2.18 USD |
-1.43
|
$53.7B 1.71B USD | $311.9K 9.91K USD | $68.5 2.18 USD | $69.5 2.21 USD | $53.7B 1.71B USD | 19.57 | $3.51 0.11 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $54.7 1.74 USD |
+0.18
|
$53.61B 1.7B USD | $820.55K 26.07K USD | $54.6 1.73 USD | $55.2 1.75 USD | $53.61B 1.7B USD | 27.35 | $2 0.06 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $223 7.09 USD |
-1.76
|
$53.54B 1.7B USD | $789.86K 25.1K USD | $221 7.02 USD | $228.5 7.26 USD | $53.54B 1.7B USD | 15.27 | $14.6 0.46 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $313.5 9.96 USD |
-2.34
|
$53.3B 1.69B USD | $208.74K 6.63K USD | $309 9.82 USD | $326 10.36 USD | $53.3B 1.69B USD | 33.81 | $9.27 0.29 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $277 8.8 USD |
-0.89
|
$53B 1.68B USD | $63.42K 2.02K USD | $276 8.77 USD | $278.5 8.85 USD | $53B 1.68B USD | 14.11 | $19.62 0.62 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $118.5 3.77 USD |
-2.07
|
$52.6B 1.67B USD | $494.79K 15.72K USD | $118.5 3.77 USD | $120.5 3.83 USD | $52.6B 1.67B USD | 17.92 | $6.61 0.21 USD | |
| POYA International Co., Ltd. 5904.TWO | $501 15.92 USD |
+0.2
|
$52.57B 1.67B USD | $153.14K 4.87K USD | $500 15.89 USD | $503 15.98 USD | $52.57B 1.67B USD | 18.31 | $27.35 0.87 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $76.9 2.44 USD |
-0.52
|
$51.9B 1.65B USD | $230.08K 7.31K USD | $76.3 2.42 USD | $77 2.45 USD | $51.9B 1.65B USD | 35.60 | $2.16 0.07 USD | |
| Qisda Corporation 2352.TW | $26.3 0.84 USD |
-1.86
|
$50.69B 1.61B USD | $804.23K 25.55K USD | $26.3 0.84 USD | $26.75 0.85 USD | $50.69B 1.61B USD | 21.55 | $1.22 0.04 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $64.5 2.05 USD |
-2.27
|
$50.44B 1.6B USD | $755.78K 24.02K USD | $64.5 2.05 USD | $65.5 2.08 USD | $50.44B 1.6B USD | 11.12 | $5.8 0.18 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $60.2 1.91 USD |
-1.15
|
$50.37B 1.6B USD | $741.73K 23.57K USD | $60 1.91 USD | $60.5 1.92 USD | $50.37B 1.6B USD | 14.19 | $4.24 0.13 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $13.5 0.43 USD |
+0.37
|
$49.05B 1.56B USD | $2.15M 68.19K USD | $13.4 0.43 USD | $13.65 0.43 USD | $49.05B 1.56B USD | 24.99 | $0.54 0.02 USD | |
| AP Memory Technology Corporation 6531.TW | $296.5 9.42 USD |
-1.33
|
$48.18B 1.53B USD | $628.76K 19.98K USD | $296.5 9.42 USD | $303.5 9.64 USD | $48.18B 1.53B USD | 31.40 | $9.44 0.3 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $118 3.75 USD |
-3.67
|
$47.57B 1.51B USD | $707.97K 22.5K USD | $118 3.75 USD | $122.5 3.89 USD | $47.57B 1.51B USD | 15.62 | $7.55 0.24 USD | |
| Acter Group Corporation Limited 5536.TWO | $383 12.17 USD |
-1.16
|
$47.52B 1.51B USD | $136.2K 4.33K USD | $383 12.17 USD | $387 12.3 USD | $47.52B 1.51B USD | 18.27 | $20.96 0.67 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $160 5.08 USD |
0
|
$47.33B 1.5B USD | $519.83K 16.52K USD | $158.5 5.04 USD | $160.5 5.1 USD | $47.33B 1.5B USD | 16.84 | $9.5 0.3 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $156 4.96 USD |
+4.35
|
$47.31B 1.5B USD | $873.08K 27.74K USD | $148 4.7 USD | $157.5 5 USD | $47.31B 1.5B USD | 16.64 | $9.37 0.3 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $15.9 0.51 USD |
-1.55
|
$46.24B 1.47B USD | $3.61M 114.68K USD | $15.85 0.5 USD | $16.15 0.51 USD | $46.24B 1.47B USD | 0 | -$0.58 -0.01 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $62.8 2 USD |
-1.88
|
$45.86B 1.46B USD | $956.96K 30.41K USD | $62.8 2 USD | $64.1 2.04 USD | $45.86B 1.46B USD | 10.27 | $6.11 0.19 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $399.5 12.69 USD |
-3.39
|
$45.04B 1.43B USD | $843.86K 26.81K USD | $399.5 12.69 USD | $412 13.09 USD | $45.04B 1.43B USD | 10.97 | $36.39 1.16 USD | |
| Faraday Technology Corporation 3035.TW | $171.5 5.45 USD |
-2.28
|
$44.68B 1.42B USD | $1.05M 33.38K USD | $171.5 5.45 USD | $176.5 5.61 USD | $44.68B 1.42B USD | 40.35 | $4.25 0.14 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,525 48.46 USD |
0
|
$44.55B 1.42B USD | $297.58K 9.46K USD | $1,505 47.82 USD | $1,540 48.93 USD | $44.55B 1.42B USD | 48.07 | $31.72 1.01 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $52.3 1.66 USD |
-2.06
|
$44.2B 1.4B USD | $2.95M 93.83K USD | $52.3 1.66 USD | $53.8 1.71 USD | $44.2B 1.4B USD | 11.29 | $4.63 0.15 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $59.2 1.88 USD |
-1.5
|
$44.19B 1.4B USD | $1.49M 47.33K USD | $59.2 1.88 USD | $60.4 1.92 USD | $44.19B 1.4B USD | 11.27 | $5.25 0.17 USD | |
| Capital Securities Corporation 6005.TW | $20.3 0.65 USD |
-0.25
|
$44.07B 1.4B USD | $3.89M 123.67K USD | $20.25 0.64 USD | $20.45 0.65 USD | $44.07B 1.4B USD | 10.00 | $2.03 0.06 USD | |
| Transcend Information, Inc. 2451.TW | $102 3.24 USD |
-1.91
|
$43.93B 1.4B USD | $564.11K 17.92K USD | $102 3.24 USD | $104.5 3.32 USD | $43.93B 1.4B USD | 23.28 | $4.38 0.14 USD | |
| Parade Technologies, Ltd. 4966.TWO | $566 17.98 USD |
-2.25
|
$43.91B 1.4B USD | $216.66K 6.88K USD | $563 17.89 USD | $578 18.37 USD | $43.91B 1.4B USD | 16.88 | $33.52 1.07 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,220 38.77 USD |
-1.21
|
$43.74B 1.39B USD | $206.99K 6.58K USD | $1,215 38.61 USD | $1,230 39.08 USD | $43.74B 1.39B USD | 27.21 | $44.83 1.42 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $69.9 2.22 USD |
-1.41
|
$43.56B 1.38B USD | $58.67K 1.86K USD | $69.9 2.22 USD | $70.5 2.24 USD | $43.56B 1.38B USD | 17.38 | $4.02 0.13 USD | |
| Arcadyan Technology Corporation 3596.TW | $197.5 6.28 USD |
+2.33
|
$43.52B 1.38B USD | $933.12K 29.65K USD | $193 6.13 USD | $198.5 6.31 USD | $43.52B 1.38B USD | 17.33 | $11.39 0.36 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $413 13.12 USD |
-1.55
|
$43.31B 1.38B USD | $291.6K 9.27K USD | $412 13.09 USD | $419 13.31 USD | $43.31B 1.38B USD | 19.12 | $21.6 0.69 USD | |
| Chipbond Technology Corporation 6147.TWO | $58 1.84 USD |
+0.35
|
$43.19B 1.37B USD | $661.69K 21.03K USD | $57.5 1.83 USD | $58.3 1.85 USD | $43.19B 1.37B USD | 12.26 | $4.73 0.15 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $220.5 7.01 USD |
+9.98
|
$43.16B 1.37B USD | $43.93M 1.4M USD | $204.5 6.5 USD | $220.5 7.01 USD | $43.16B 1.37B USD | 33.51 | $6.58 0.21 USD | |
| Kinik Company 1560.TW | $290.5 9.23 USD |
-0.51
|
$42.49B 1.35B USD | $1.64M 52.14K USD | $287 9.12 USD | $294.5 9.36 USD | $42.49B 1.35B USD | 41.08 | $7.07 0.22 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $108 3.43 USD |
-1.37
|
$42.34B 1.35B USD | $346.36K 11.01K USD | $106.5 3.38 USD | $109 3.46 USD | $42.34B 1.35B USD | 38.16 | $2.83 0.09 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $44.95 1.43 USD |
+0.67
|
$42.34B 1.35B USD | $1.53M 48.61K USD | $44.2 1.4 USD | $45 1.43 USD | $42.34B 1.35B USD | 26.59 | $1.69 0.05 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $163 5.18 USD |
-2.1
|
$42.21B 1.34B USD | $368.06K 11.7K USD | $163 5.18 USD | $167.5 5.32 USD | $42.21B 1.34B USD | 14.43 | $11.29 0.36 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $302.5 9.61 USD |
+0.83
|
$42.16B 1.34B USD | $286.18K 9.09K USD | $297.5 9.45 USD | $303 9.63 USD | $42.16B 1.34B USD | 10.37 | $29.16 0.93 USD | |
| Ennoconn Corporation 6414.TW | $300.5 9.55 USD |
-0.66
|
$41.33B 1.31B USD | $245.09K 7.79K USD | $299 9.5 USD | $302.5 9.61 USD | $41.33B 1.31B USD | 16.55 | $18.15 0.58 USD | |
| Macronix International Co., Ltd. 2337.TW | $22.25 0.71 USD |
-2.41
|
$41.25B 1.31B USD | $13.13M 417.28K USD | $22.15 0.7 USD | $23.15 0.74 USD | $41.25B 1.31B USD | 0 | -$1.62 -0.05 USD | |
| YFY Inc. 1907.TW | $23.95 0.76 USD |
-2.24
|
$39.77B 1.26B USD | $726.13K 23.07K USD | $24 0.76 USD | $24.4 0.78 USD | $39.77B 1.26B USD | 33.26 | $0.72 0.02 USD | |
| Walsin Technology Corporation 2492.TW | $81.8 2.6 USD |
-1.92
|
$39.66B 1.26B USD | $509.45K 16.19K USD | $81.6 2.59 USD | $83.1 2.64 USD | $39.66B 1.26B USD | 13.52 | $6.05 0.19 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $86.9 2.76 USD |
-0.23
|
$39.54B 1.26B USD | $1.44M 45.85K USD | $86.6 2.75 USD | $88.2 2.8 USD | $39.54B 1.26B USD | 15.46 | $5.62 0.18 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $81.8 2.6 USD |
+1.49
|
$39.24B 1.25B USD | $3.33M 105.89K USD | $80.8 2.57 USD | $81.9 2.6 USD | $39.24B 1.25B USD | 14.37 | $5.69 0.18 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $81.8 2.6 USD |
-0.24
|
$38.51B 1.22B USD | $12.69M 403.25K USD | $81.5 2.59 USD | $84.2 2.68 USD | $38.51B 1.22B USD | 12.92 | $6.33 0.2 USD | |
| Xintec Inc. 3374.TWO | $141.5 4.5 USD |
-2.75
|
$38.4B 1.22B USD | $1.04M 32.93K USD | $140.5 4.46 USD | $145.5 4.62 USD | $38.4B 1.22B USD | 22.89 | $6.18 0.2 USD | |
| Asia Optical Co., Inc. 3019.TW | $137 4.35 USD |
-1.44
|
$38.26B 1.22B USD | $2.27M 72.18K USD | $137 4.35 USD | $140.5 4.46 USD | $38.26B 1.22B USD | 22.34 | $6.13 0.19 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $83.7 2.66 USD |
-1.64
|
$38.22B 1.21B USD | $1.05M 33.27K USD | $83.5 2.65 USD | $85.4 2.71 USD | $38.22B 1.21B USD | 124.92 | $0.67 0.02 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $312.5 9.93 USD |
-7.56
|
$37.68B 1.2B USD | $545.07K 17.32K USD | $311 9.88 USD | $320 10.17 USD | $37.68B 1.2B USD | 13.96 | $22.38 0.71 USD | |
| Ardentec Corporation 3264.TWO | $78.5 2.49 USD |
-1.01
|
$37.2B 1.18B USD | $2.44M 77.61K USD | $77.5 2.46 USD | $79.5 2.53 USD | $37.2B 1.18B USD | 17.44 | $4.5 0.14 USD | |
| Lian Hwa Foods Corporation 1231.TW | $136 4.32 USD |
-1.45
|
$36.9B 1.17B USD | $71.09K 2.26K USD | $135.5 4.31 USD | $138 4.38 USD | $36.9B 1.17B USD | 37.56 | $3.62 0.12 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $63 2 USD |
-1.25
|
$36.64B 1.16B USD | $511.75K 16.26K USD | $62.8 2 USD | $64.2 2.04 USD | $36.64B 1.16B USD | 15.71 | $4.01 0.13 USD | |
| Yulon Motor Company Ltd. 2201.TW | $34.4 1.09 USD |
-0.15
|
$36.55B 1.16B USD | $610.27K 19.39K USD | $34.25 1.09 USD | $34.9 1.11 USD | $36.55B 1.16B USD | 10.71 | $3.21 0.1 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.2 1.09 USD |
+0.59
|
$36.5B 1.16B USD | $1.84M 58.37K USD | $33.8 1.07 USD | $34.5 1.1 USD | $36.5B 1.16B USD | 11.67 | $2.93 0.09 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $60.9 1.94 USD |
-0.16
|
$36.3B 1.15B USD | $2.2M 69.9K USD | $60.2 1.91 USD | $61.8 1.96 USD | $36.3B 1.15B USD | 19.83 | $3.07 0.1 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $121 3.84 USD |
-0.82
|
$36.3B 1.15B USD | $123.19K 3.91K USD | $120.5 3.83 USD | $122 3.88 USD | $36.3B 1.15B USD | 19.45 | $6.22 0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||