Página 2 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (1996)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Compal Electronics, Inc.
2324.TW
TW
|
NT$31.50 1 USD |
-2.93
|
NT$134.10B 4.26B USD | NT$64.91M 2.06M USD | NT$29.30 0.93 USD | NT$31.75 1.01 USD | NT$134.10B 4.26B USD | 16.32 | NT$1.93 0.06 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$36.55 1.16 USD |
-1.88
|
NT$129.63B 4.12B USD | NT$9.42M 299.18K USD | NT$35.35 1.12 USD | NT$36.90 1.17 USD | NT$129.63B 4.12B USD | 9.51 | NT$3.84 0.12 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$21.20 0.67 USD |
-2.08
|
NT$128.94B 4.1B USD | NT$50.91M 1.62M USD | NT$20.30 0.65 USD | NT$21.40 0.68 USD | NT$128.94B 4.1B USD | 9.86 | NT$2.15 0.07 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$535.00 17 USD |
-5.64
|
NT$126.03B 4B USD | NT$3.96M 125.75K USD | NT$511.00 16.24 USD | NT$548.00 17.41 USD | NT$126.03B 4B USD | 10.78 | NT$49.62 1.58 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$258.50 8.21 USD |
-8.17
|
NT$125.43B 3.99B USD | NT$18.91M 600.76K USD | NT$253.50 8.06 USD | NT$270.00 8.58 USD | NT$125.43B 3.99B USD | 29.04 | NT$8.90 0.28 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$148.00 4.7 USD |
-4.21
|
NT$122.72B 3.9B USD | NT$9.09M 288.73K USD | NT$128.00 4.07 USD | NT$156.00 4.96 USD | NT$122.72B 3.9B USD | 0 | -NT$1.94 -0.06 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$3,295.00 104.7 USD |
-8.98
|
NT$120.09B 3.82B USD | NT$622.64K 19.78K USD | NT$3,260.00 103.59 USD | NT$3,360.00 106.76 USD | NT$120.09B 3.82B USD | 53.55 | NT$61.52 1.95 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$137.00 4.35 USD |
-3.86
|
NT$115.75B 3.68B USD | NT$7.14M 227K USD | NT$128.50 4.08 USD | NT$139.00 4.42 USD | NT$115.75B 3.68B USD | 11.97 | NT$11.44 0.36 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$17.40 0.55 USD |
-3.6
|
NT$111.80B 3.55B USD | NT$34.18M 1.09M USD | NT$16.90 0.54 USD | NT$17.55 0.56 USD | NT$111.80B 3.55B USD | 10.94 | NT$1.59 0.05 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,180.00 37.49 USD |
-8.53
|
NT$109.74B 3.49B USD | NT$3.53M 112.11K USD | NT$1,165.00 37.02 USD | NT$1,240.00 39.4 USD | NT$109.74B 3.49B USD | 79.56 | NT$14.83 0.47 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$45.70 1.45 USD |
-4.29
|
NT$107.01B 3.4B USD | NT$14.03M 445.66K USD | NT$44.10 1.4 USD | NT$46.55 1.48 USD | NT$107.01B 3.4B USD | 9.38 | NT$4.87 0.15 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$247.00 7.85 USD |
-2.95
|
NT$106.54B 3.39B USD | NT$4.95M 157.25K USD | NT$229.50 7.29 USD | NT$252.50 8.02 USD | NT$106.54B 3.39B USD | 4.30 | NT$57.33 1.82 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$142.00 4.51 USD |
-9.84
|
NT$105.73B 3.36B USD | NT$23.45M 745.28K USD | NT$142.00 4.51 USD | NT$148.00 4.7 USD | NT$105.73B 3.36B USD | 26.49 | NT$5.36 0.17 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$375.00 11.92 USD |
-6.83
|
NT$101.76B 3.23B USD | NT$3.11M 98.72K USD | NT$362.50 11.52 USD | NT$377.00 11.98 USD | NT$101.76B 3.23B USD | 59.14 | NT$6.34 0.2 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$347.00 11.03 USD |
-5.83
|
NT$101.68B 3.23B USD | NT$611.17K 19.42K USD | NT$340.00 10.8 USD | NT$360.00 11.44 USD | NT$101.68B 3.23B USD | 15.18 | NT$22.85 0.73 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$299.50 9.52 USD |
0
|
NT$101.17B 3.21B USD | NT$9.40M 298.62K USD | NT$270.00 8.58 USD | NT$304.50 9.68 USD | NT$101.17B 3.21B USD | 3.82 | NT$78.35 2.49 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$256.50 8.15 USD |
-8.88
|
NT$99.48B 3.16B USD | NT$3.50M 111.13K USD | NT$253.50 8.06 USD | NT$264.00 8.39 USD | NT$99.48B 3.16B USD | 198.83 | NT$1.29 0.04 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$68.00 2.16 USD |
-3.82
|
NT$99.28B 3.15B USD | NT$9.90M 314.55K USD | NT$63.70 2.02 USD | NT$68.60 2.18 USD | NT$99.28B 3.15B USD | 13.46 | NT$5.05 0.16 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$608.00 19.32 USD |
-6.17
|
NT$99.01B 3.15B USD | NT$4.49M 142.72K USD | NT$584.00 18.56 USD | NT$630.00 20.02 USD | NT$99.01B 3.15B USD | 35.22 | NT$17.26 0.55 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,055.00 33.52 USD |
-9.83
|
NT$98.20B 3.12B USD | NT$2.99M 94.87K USD | NT$1,055.00 33.52 USD | NT$1,080.00 34.32 USD | NT$98.20B 3.12B USD | 27.60 | NT$38.22 1.21 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$30.05 0.95 USD |
-1.48
|
NT$97.40B 3.1B USD | NT$11.74M 372.98K USD | NT$28.55 0.91 USD | NT$30.35 0.96 USD | NT$97.40B 3.1B USD | 16.51 | NT$1.82 0.06 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$274.50 8.72 USD |
-3.51
|
NT$97.12B 3.09B USD | NT$5.89M 187.18K USD | NT$256.50 8.15 USD | NT$284.50 9.04 USD | NT$97.12B 3.09B USD | 41.65 | NT$6.59 0.21 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$346.50 11.01 USD |
+2.06
|
NT$95.07B 3.02B USD | NT$6.61M 210.14K USD | NT$321.50 10.22 USD | NT$355.00 11.28 USD | NT$95.07B 3.02B USD | 14.36 | NT$24.12 0.77 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$825.00 26.21 USD |
-2.48
|
NT$93.01B 2.96B USD | NT$7.06M 224.48K USD | NT$762.00 24.21 USD | NT$836.00 26.56 USD | NT$93.01B 2.96B USD | 22.35 | NT$36.91 1.17 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$183.50 5.83 USD |
-1.61
|
NT$92.98B 2.95B USD | NT$3.70M 117.44K USD | NT$171.00 5.43 USD | NT$185.00 5.88 USD | NT$92.98B 2.95B USD | 13.47 | NT$13.62 0.43 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$928.00 29.49 USD |
-1.8
|
NT$91.21B 2.9B USD | NT$2.65M 84.24K USD | NT$851.00 27.04 USD | NT$949.00 30.15 USD | NT$91.21B 2.9B USD | 5.27 | NT$175.96 5.59 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$19.70 0.63 USD |
-2.96
|
NT$90.77B 2.88B USD | NT$3.33M 105.73K USD | NT$18.95 0.6 USD | NT$20.10 0.64 USD | NT$90.77B 2.88B USD | 15.51 | NT$1.27 0.04 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$144.50 4.59 USD |
-2.36
|
NT$88.75B 2.82B USD | NT$10.57M 335.89K USD | NT$133.50 4.24 USD | NT$148.00 4.7 USD | NT$88.75B 2.82B USD | 15.48 | NT$9.33 0.3 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$402.50 12.79 USD |
-7.89
|
NT$88.68B 2.82B USD | NT$2.11M 67.16K USD | NT$393.50 12.5 USD | NT$415.00 13.19 USD | NT$88.68B 2.82B USD | 18.20 | NT$22.11 0.7 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$457.00 14.52 USD |
-5.58
|
NT$88.66B 2.82B USD | NT$1.99M 63.08K USD | NT$436.00 13.85 USD | NT$475.50 15.11 USD | NT$88.66B 2.82B USD | 14.64 | NT$31.20 0.99 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$29.00 0.92 USD |
-0.68
|
NT$87.18B 2.77B USD | NT$31.77M 1.01M USD | NT$26.85 0.85 USD | NT$29.30 0.93 USD | NT$87.18B 2.77B USD | 17.36 | NT$1.67 0.05 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,160.00 36.86 USD |
-4.92
|
NT$86.02B 2.73B USD | NT$847.14K 26.92K USD | NT$1,100.00 34.95 USD | NT$1,190.00 37.81 USD | NT$86.02B 2.73B USD | 13.55 | NT$85.59 2.72 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$864.00 27.45 USD |
-9.91
|
NT$84.12B 2.67B USD | NT$2.74M 87.18K USD | NT$864.00 27.45 USD | NT$894.00 28.41 USD | NT$84.12B 2.67B USD | 44.60 | NT$19.37 0.62 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$159.00 5.05 USD |
-5.64
|
NT$82.83B 2.63B USD | NT$1.83M 58.27K USD | NT$152.00 4.83 USD | NT$163.00 5.18 USD | NT$82.83B 2.63B USD | 21.93 | NT$7.25 0.23 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,005.00 31.93 USD |
-6.07
|
NT$80.65B 2.56B USD | NT$2.33M 74.09K USD | NT$963.00 30.6 USD | NT$1,025.00 32.57 USD | NT$80.65B 2.56B USD | 29.04 | NT$34.60 1.1 USD | ||
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$37.75 1.2 USD |
-2.33
|
NT$79.73B 2.53B USD | NT$9.86M 313.43K USD | NT$36.50 1.16 USD | NT$38.00 1.21 USD | NT$79.73B 2.53B USD | 8.75 | NT$4.31 0.14 USD | ||
WNC Corporation
6285.TW
TW
|
NT$164.50 5.23 USD |
-9.86
|
NT$79.53B 2.53B USD | NT$12.51M 397.36K USD | NT$164.50 5.23 USD | NT$171.00 5.43 USD | NT$79.53B 2.53B USD | 18.17 | NT$9.05 0.29 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$636.00 20.21 USD |
-7.56
|
NT$78.92B 2.51B USD | NT$1.52M 48.21K USD | NT$620.00 19.7 USD | NT$650.00 20.65 USD | NT$78.92B 2.51B USD | 15.93 | NT$39.91 1.27 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$74.00 2.35 USD |
+0.41
|
NT$78.77B 2.5B USD | NT$7.62M 242K USD | NT$70.40 2.24 USD | NT$74.00 2.35 USD | NT$78.77B 2.5B USD | 20.67 | NT$3.58 0.11 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$164.50 5.23 USD |
-8.36
|
NT$77.96B 2.48B USD | NT$15.23M 483.81K USD | NT$162.00 5.15 USD | NT$168.50 5.35 USD | NT$77.96B 2.48B USD | 17.84 | NT$9.22 0.29 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$48.40 1.54 USD |
-3.39
|
NT$77.51B 2.46B USD | NT$6.63M 210.51K USD | NT$45.35 1.44 USD | NT$49.05 1.56 USD | NT$77.51B 2.46B USD | 5.13 | NT$9.43 0.3 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$303.00 9.63 USD |
-9.28
|
NT$76.52B 2.43B USD | NT$16.58M 526.91K USD | NT$301.00 9.56 USD | NT$314.00 9.98 USD | NT$76.52B 2.43B USD | 45.08 | NT$6.72 0.21 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$159.50 5.07 USD |
-7.8
|
NT$75.89B 2.41B USD | NT$7.22M 229.28K USD | NT$156.00 4.96 USD | NT$164.00 5.21 USD | NT$75.89B 2.41B USD | 18.83 | NT$8.47 0.27 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$25.70 0.82 USD |
-1.15
|
NT$75.73B 2.41B USD | NT$25.87M 821.92K USD | NT$24.60 0.78 USD | NT$25.80 0.82 USD | NT$75.73B 2.41B USD | 5.45 | NT$4.71 0.15 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,305.00 73.24 USD |
-7.62
|
NT$75.58B 2.4B USD | NT$439.24K 13.96K USD | NT$2,250.00 71.49 USD | NT$2,360.00 74.99 USD | NT$75.58B 2.4B USD | 54.65 | NT$42.17 1.34 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.20 0.23 USD |
-1.23
|
NT$75.24B 2.39B USD | NT$21.20M 673.71K USD | NT$6.57 0.21 USD | NT$7.31 0.23 USD | NT$75.24B 2.39B USD | 36.00 | NT$0.20 0.006 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,085.00 34.48 USD |
-8.05
|
NT$74.73B 2.37B USD | NT$1.24M 39.43K USD | NT$1,065.00 33.84 USD | NT$1,150.00 36.54 USD | NT$74.73B 2.37B USD | 86.45 | NT$12.55 0.4 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.45 0.84 USD |
-4.51
|
NT$74.58B 2.37B USD | NT$10.01M 318.19K USD | NT$25.35 0.81 USD | NT$26.80 0.85 USD | NT$74.58B 2.37B USD | 4.47 | NT$5.91 0.19 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$52.10 1.66 USD |
-5.44
|
NT$73.43B 2.33B USD | NT$8.03M 255.13K USD | NT$50.00 1.59 USD | NT$53.20 1.69 USD | NT$73.43B 2.33B USD | 22.07 | NT$2.36 0.07 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$116.50 3.7 USD |
-2.51
|
NT$72.76B 2.31B USD | NT$3.84M 121.89K USD | NT$110.00 3.5 USD | NT$118.00 3.75 USD | NT$72.76B 2.31B USD | 14.01 | NT$8.31 0.26 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$117.50 3.73 USD |
-3.29
|
NT$72.16B 2.29B USD | NT$109.54M 3.48M USD | NT$109.50 3.48 USD | NT$125.50 3.99 USD | NT$72.16B 2.29B USD | 34.25 | NT$3.43 0.11 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$534.00 16.97 USD |
-8.4
|
NT$70.84B 2.25B USD | NT$1.20M 38.26K USD | NT$525.00 16.68 USD | NT$544.00 17.29 USD | NT$70.84B 2.25B USD | 18.55 | NT$28.78 0.91 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$94.40 3 USD |
-4.26
|
NT$70.46B 2.24B USD | NT$2.67M 84.74K USD | NT$91.00 2.89 USD | NT$96.40 3.06 USD | NT$70.46B 2.24B USD | 10.48 | NT$9.00 0.29 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.40 1.22 USD |
-1.41
|
NT$70.06B 2.23B USD | NT$3.49M 110.78K USD | NT$37.10 1.18 USD | NT$38.60 1.23 USD | NT$70.06B 2.23B USD | 15.86 | NT$2.42 0.08 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$791.00 25.13 USD |
-4.58
|
NT$69.37B 2.2B USD | NT$305.68K 9.71K USD | NT$751.00 23.86 USD | NT$801.00 25.45 USD | NT$69.37B 2.2B USD | 30.51 | NT$25.92 0.82 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$69.60 2.21 USD |
+0.58
|
NT$68.73B 2.18B USD | NT$1.98M 62.89K USD | NT$66.60 2.12 USD | NT$69.90 2.22 USD | NT$68.73B 2.18B USD | 14.20 | NT$4.90 0.16 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$546.00 17.35 USD |
-8.39
|
NT$68.59B 2.18B USD | NT$2.60M 82.47K USD | NT$537.00 17.06 USD | NT$554.00 17.6 USD | NT$68.59B 2.18B USD | 14.39 | NT$37.93 1.21 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$138.50 4.4 USD |
-3.48
|
NT$68.43B 2.17B USD | NT$4.16M 132.32K USD | NT$131.00 4.16 USD | NT$140.00 4.45 USD | NT$68.43B 2.17B USD | 15.59 | NT$8.88 0.28 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$57.50 1.83 USD |
-3.85
|
NT$68.09B 2.16B USD | NT$7.71M 245.1K USD | NT$53.90 1.71 USD | NT$59.20 1.88 USD | NT$68.09B 2.16B USD | 30.26 | NT$1.90 0.06 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$27.50 0.87 USD |
-4.68
|
NT$67.52B 2.15B USD | NT$9.28M 294.94K USD | NT$26.10 0.83 USD | NT$27.90 0.89 USD | NT$67.52B 2.15B USD | 6.35 | NT$4.33 0.14 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$89.20 2.83 USD |
-3.78
|
NT$64.92B 2.06B USD | NT$5.03M 159.93K USD | NT$85.80 2.73 USD | NT$89.80 2.85 USD | NT$64.92B 2.06B USD | 10.06 | NT$8.86 0.28 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$700.00 22.24 USD |
-9.91
|
NT$63.22B 2.01B USD | NT$3.68M 116.94K USD | NT$700.00 22.24 USD | NT$720.00 22.88 USD | NT$63.22B 2.01B USD | 49.53 | NT$14.13 0.45 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$340.00 10.8 USD |
-4.49
|
NT$62.89B 2B USD | NT$906.89K 28.82K USD | NT$327.00 10.39 USD | NT$347.00 11.03 USD | NT$62.89B 2B USD | 10.31 | NT$32.95 1.05 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.65 0.4 USD |
-1.56
|
NT$62.28B 1.98B USD | NT$16.14M 512.91K USD | NT$12.20 0.39 USD | NT$12.75 0.41 USD | NT$62.28B 1.98B USD | 14.05 | NT$0.90 0.03 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$258.50 8.21 USD |
+0.58
|
NT$62.06B 1.97B USD | NT$2.99M 94.96K USD | NT$239.00 7.59 USD | NT$263.00 8.36 USD | NT$62.06B 1.97B USD | 19.31 | NT$13.38 0.43 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$84.30 2.68 USD |
-1.86
|
NT$61.56B 1.96B USD | NT$2.05M 65.15K USD | NT$81.00 2.57 USD | NT$85.70 2.72 USD | NT$61.56B 1.96B USD | 11.24 | NT$7.50 0.24 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$705.00 22.4 USD |
-7.6
|
NT$60.22B 1.91B USD | NT$702.44K 22.32K USD | NT$687.00 21.83 USD | NT$721.00 22.91 USD | NT$60.22B 1.91B USD | 17.83 | NT$39.52 1.26 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$319.00 10.14 USD |
-7.8
|
NT$59.65B 1.9B USD | NT$8.60M 273.33K USD | NT$311.50 9.9 USD | NT$327.50 10.41 USD | NT$59.65B 1.9B USD | 87.39 | NT$3.65 0.12 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$223.50 7.1 USD |
-2.19
|
NT$59.22B 1.88B USD | NT$680.03K 21.61K USD | NT$206.50 6.56 USD | NT$228.00 7.24 USD | NT$59.22B 1.88B USD | 21.51 | NT$10.39 0.33 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.85 0.5 USD |
-3.35
|
NT$58.10B 1.85B USD | NT$14.53M 461.57K USD | NT$15.35 0.49 USD | NT$16.05 0.51 USD | NT$58.10B 1.85B USD | 25.56 | NT$0.62 0.02 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$207.50 6.59 USD |
-3.04
|
NT$57.67B 1.83B USD | NT$15.33M 487.21K USD | NT$193.00 6.13 USD | NT$210.00 6.67 USD | NT$57.67B 1.83B USD | 6.70 | NT$30.97 0.98 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$53.40 1.7 USD |
-3.96
|
NT$57.02B 1.81B USD | NT$4.10M 130.33K USD | NT$51.70 1.64 USD | NT$53.80 1.71 USD | NT$57.02B 1.81B USD | 3.76 | NT$14.18 0.45 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$599.00 19.03 USD |
-0.99
|
NT$56.75B 1.8B USD | NT$1.07M 34K USD | NT$545.00 17.32 USD | NT$605.00 19.22 USD | NT$56.75B 1.8B USD | 46.54 | NT$12.87 0.41 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$66.50 2.11 USD |
-4.18
|
NT$56.20B 1.79B USD | NT$5.09M 161.85K USD | NT$64.50 2.05 USD | NT$67.50 2.14 USD | NT$56.20B 1.79B USD | 9.82 | NT$6.77 0.22 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$97.50 3.1 USD |
-5.34
|
NT$54.88B 1.74B USD | NT$5.74M 182.37K USD | NT$92.70 2.95 USD | NT$100.50 3.19 USD | NT$54.88B 1.74B USD | 18.15 | NT$5.37 0.17 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$31.40 1 USD |
-1.1
|
NT$54.65B 1.74B USD | NT$157.09K 4.99K USD | NT$28.60 0.91 USD | NT$33.00 1.05 USD | NT$54.65B 1.74B USD | 0 | -NT$3.14 -0.09 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$26.20 0.83 USD |
-3.85
|
NT$53.61B 1.7B USD | NT$13.40M 425.88K USD | NT$24.70 0.78 USD | NT$26.60 0.85 USD | NT$53.61B 1.7B USD | 0 | -NT$4.43 -0.1 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$57.80 1.84 USD |
-3.67
|
NT$53.35B 1.7B USD | NT$3.93M 124.79K USD | NT$54.00 1.72 USD | NT$59.00 1.87 USD | NT$53.35B 1.7B USD | 25.24 | NT$2.29 0.07 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$213.00 6.77 USD |
-0.7
|
NT$52.55B 1.67B USD | NT$3.30M 104.92K USD | NT$202.50 6.43 USD | NT$215.50 6.85 USD | NT$52.55B 1.67B USD | 14.59 | NT$14.59 0.46 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$192.00 6.1 USD |
+8.78
|
NT$52.27B 1.66B USD | NT$3.62M 114.92K USD | NT$160.00 5.08 USD | NT$193.50 6.15 USD | NT$52.27B 1.66B USD | 17.97 | NT$10.68 0.34 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$180.50 5.74 USD |
-9.52
|
NT$52.16B 1.66B USD | NT$7.36M 233.73K USD | NT$180.00 5.72 USD | NT$188.00 5.97 USD | NT$52.16B 1.66B USD | 18.55 | NT$9.73 0.31 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$299.00 9.5 USD |
+0.5
|
NT$51.86B 1.65B USD | NT$919.65K 29.22K USD | NT$268.00 8.52 USD | NT$310.00 9.85 USD | NT$51.86B 1.65B USD | 194.15 | NT$1.54 0.05 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$189.50 6.02 USD |
-5.96
|
NT$49.99B 1.59B USD | NT$11.63M 369.47K USD | NT$181.50 5.77 USD | NT$195.50 6.21 USD | NT$49.99B 1.59B USD | 61.72 | NT$3.07 0.1 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$158.00 5.02 USD |
-3.66
|
NT$49.92B 1.59B USD | NT$626.79K 19.92K USD | NT$153.50 4.88 USD | NT$161.00 5.12 USD | NT$49.92B 1.59B USD | 12.88 | NT$12.26 0.39 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$160.00 5.08 USD |
-2.74
|
NT$49.71B 1.58B USD | NT$515.20K 16.37K USD | NT$157.00 4.99 USD | NT$161.50 5.13 USD | NT$49.71B 1.58B USD | 13.73 | NT$11.65 0.37 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.00 3.34 USD |
-0.94
|
NT$48.96B 1.56B USD | NT$951.62K 30.24K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$48.96B 1.56B USD | 16.10 | NT$6.52 0.21 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$70.10 2.23 USD |
-7.76
|
NT$48.75B 1.55B USD | NT$19.97M 634.4K USD | NT$68.40 2.17 USD | NT$73.00 2.32 USD | NT$48.75B 1.55B USD | 21.43 | NT$3.27 0.1 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$51.30 1.63 USD |
-4.82
|
NT$48.32B 1.54B USD | NT$10.36M 329.32K USD | NT$48.55 1.54 USD | NT$51.50 1.64 USD | NT$48.32B 1.54B USD | 24.78 | NT$2.07 0.07 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$304.50 9.68 USD |
-9.91
|
NT$48.20B 1.53B USD | NT$1.14M 36.17K USD | NT$304.50 9.68 USD | NT$307.00 9.76 USD | NT$48.20B 1.53B USD | 59.94 | NT$5.08 0.16 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$323.00 10.26 USD |
-5.42
|
NT$47.86B 1.52B USD | NT$1.12M 35.68K USD | NT$309.00 9.82 USD | NT$328.50 10.44 USD | NT$47.86B 1.52B USD | 14.12 | NT$22.86 0.73 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$201.00 6.39 USD |
-7.8
|
NT$47.48B 1.51B USD | NT$1.94M 61.56K USD | NT$196.50 6.24 USD | NT$207.50 6.59 USD | NT$47.48B 1.51B USD | 15.25 | NT$13.18 0.42 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$61.80 1.96 USD |
-2.83
|
NT$46.90B 1.49B USD | NT$1.09M 34.77K USD | NT$60.50 1.92 USD | NT$63.00 2 USD | NT$46.90B 1.49B USD | 10.56 | NT$5.85 0.19 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$308.50 9.8 USD |
-9.4
|
NT$46.69B 1.48B USD | NT$4.91M 156.08K USD | NT$306.50 9.74 USD | NT$317.00 10.07 USD | NT$46.69B 1.48B USD | 69.32 | NT$4.45 0.14 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$27.95 0.89 USD |
-1.41
|
NT$46.41B 1.47B USD | NT$1.78M 56.48K USD | NT$27.00 0.86 USD | NT$28.25 0.9 USD | NT$46.41B 1.47B USD | 16.44 | NT$1.70 0.05 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$317.00 10.07 USD |
-8.51
|
NT$45.13B 1.43B USD | NT$4.99M 158.65K USD | NT$312.00 9.91 USD | NT$325.00 10.33 USD | NT$45.13B 1.43B USD | 56.91 | NT$5.57 0.18 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$309.00 9.82 USD |
-9.65
|
NT$45.02B 1.43B USD | NT$6.26M 198.89K USD | NT$308.00 9.79 USD | NT$320.00 10.17 USD | NT$45.02B 1.43B USD | 62.93 | NT$4.91 0.16 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$75.60 2.4 USD |
-2.7
|
NT$44.72B 1.42B USD | NT$3.50M 111.18K USD | NT$72.40 2.3 USD | NT$77.00 2.45 USD | NT$44.72B 1.42B USD | 12.27 | NT$6.16 0.2 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$56.90 1.81 USD |
-3.23
|
NT$44.47B 1.41B USD | NT$1.30M 41.37K USD | NT$55.50 1.76 USD | NT$57.70 1.83 USD | NT$44.47B 1.41B USD | 5.67 | NT$10.02 0.32 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$166.00 5.27 USD |
-1.19
|
NT$44.23B 1.41B USD | NT$4.15M 131.77K USD | NT$154.00 4.89 USD | NT$166.00 5.27 USD | NT$44.23B 1.41B USD | 11.67 | NT$14.22 0.45 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$371.50 11.8 USD |
-9.94
|
NT$44.08B 1.4B USD | NT$231.84K 7.37K USD | NT$371.50 11.8 USD | NT$391.00 12.42 USD | NT$44.08B 1.4B USD | 57.50 | NT$6.46 0.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
