Página 2 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (22629)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5971)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (156)
- Productos de consumo cíclicos (296)
- Servicios financieros (70)
- Bienes raíces (59)
- Productos de consumo defensivos (70)
- Atención sanitaria (179)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (358)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Gestión de Activos (1)
- Bancos-Regional (26)
- Mercados de Capital (15)
- Insurance-Vida (15)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (11)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (73)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (122)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (33)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Airlines, Ltd. 2610.TW | $19.5 0.62 USD |
-0.26
|
$117.96B 3.75B USD | $14.99M 476.43K USD | $19.5 0.62 USD | $19.8 0.63 USD | $117.96B 3.75B USD | 17.56 | $1.11 0.04 USD | |
King Slide Works Co., Ltd. 2059.TW | $1,230 39.08 USD |
+1.65
|
$117.22B 3.72B USD | $648.66K 20.61K USD | $1,195 37.97 USD | $1,240 39.4 USD | $117.22B 3.72B USD | 43.81 | $28.07 0.89 USD | |
Winbond Electronics Corporation 2344.TW | $27 0.86 USD |
+0.19
|
$112.86B 3.59B USD | $13.29M 422.42K USD | $26.85 0.85 USD | $27.4 0.87 USD | $112.86B 3.59B USD | 0 | -$0.29 -0.009 USD | |
Tripod Technology Corporation 3044.TW | $204.5 6.5 USD |
-0.97
|
$107.49B 3.42B USD | $2.6M 82.56K USD | $204.5 6.5 USD | $208.5 6.63 USD | $107.49B 3.42B USD | 17.84 | $11.46 0.36 USD | |
Lien Hwa Industrial Holdings Corporation 1229.TW | $68 2.16 USD |
+1.19
|
$107.26B 3.41B USD | $766.7K 24.36K USD | $67.4 2.14 USD | $68 2.16 USD | $107.26B 3.41B USD | 26.87 | $2.53 0.08 USD | |
Chroma ATE Inc. 2360.TW | $252.5 8.02 USD |
-1.37
|
$106.99B 3.4B USD | $1.41M 44.74K USD | $251.5 7.99 USD | $257 8.17 USD | $106.99B 3.4B USD | 26.57 | $9.5 0.3 USD | |
Pou Chen Corporation 9904.TW | $36.25 1.15 USD |
+0.69
|
$106.82B 3.39B USD | $24.43M 776.37K USD | $35.8 1.14 USD | $36.6 1.16 USD | $106.82B 3.39B USD | 10.06 | $3.6 0.11 USD | |
Powerchip Semiconductor Manufacturing Corp. 6770.TW | $25.9 0.82 USD |
+0.78
|
$106.28B 3.38B USD | $29.44M 935.62K USD | $25.05 0.8 USD | $26 0.83 USD | $106.28B 3.38B USD | 0 | -$0.4 -0.01 USD | |
Nien Made Enterprise Co., LTD. 8464.TW | $355 11.28 USD |
0
|
$104.02B 3.31B USD | $457.17K 14.53K USD | $353.5 11.23 USD | $361.5 11.49 USD | $104.02B 3.31B USD | 19.01 | $18.67 0.59 USD | |
Ruentex Development Co.,Ltd. 9945.TW | $35.05 1.11 USD |
-0.57
|
$99.35B 3.16B USD | $5.44M 172.75K USD | $35.05 1.11 USD | $35.6 1.13 USD | $99.35B 3.16B USD | 13.22 | $2.65 0.08 USD | |
Hiwin Technologies Corporation 2049.TW | $279 8.87 USD |
-1.76
|
$98.71B 3.14B USD | $13.47M 428.12K USD | $277 8.8 USD | $293 9.31 USD | $98.71B 3.14B USD | 48.60 | $5.74 0.18 USD | |
momo.com Inc. 8454.TW | $393 12.49 USD |
+2.21
|
$94.45B 3B USD | $879.52K 27.95K USD | $383 12.17 USD | $394.5 12.54 USD | $94.45B 3B USD | 26.00 | $15.11 0.48 USD | |
Compeq Manufacturing Co., Ltd. 2313.TW | $78.2 2.48 USD |
+0.64
|
$93.2B 2.96B USD | $15.78M 501.55K USD | $77.4 2.46 USD | $79.6 2.53 USD | $93.2B 2.96B USD | 22.47 | $3.48 0.11 USD | |
Foxconn Technology Co., Ltd. 2354.TW | $65.1 2.07 USD |
+2.36
|
$92.08B 2.93B USD | $144.66M 4.6M USD | $64.1 2.04 USD | $68.7 2.18 USD | $92.08B 2.93B USD | 21.69 | $3 0.1 USD | |
Taichung Commercial Bank Co., Ltd. 2812.TW | $17.05 0.54 USD |
0
|
$89.11B 2.83B USD | $3.67M 116.46K USD | $17.05 0.54 USD | $17.15 0.54 USD | $89.11B 2.83B USD | 13.11 | $1.3 0.04 USD | |
Makalot Industrial Co., Ltd. 1477.TW | $365.5 11.61 USD |
-3.97
|
$88.4B 2.81B USD | $6.81M 216.55K USD | $360 11.44 USD | $372 11.82 USD | $88.4B 2.81B USD | 22.23 | $16.44 0.52 USD | |
Giant Manufacturing Co., Ltd. 9921.TW | $225 7.15 USD |
+0.45
|
$88.21B 2.8B USD | $3.27M 103.78K USD | $222 7.05 USD | $228.5 7.26 USD | $88.21B 2.8B USD | 26.65 | $8.44 0.27 USD | |
Qisda Corporation 2352.TW | $44.85 1.43 USD |
+0.22
|
$88.21B 2.8B USD | $18.31M 581.87K USD | $44.4 1.41 USD | $45 1.43 USD | $88.21B 2.8B USD | 29.70 | $1.51 0.05 USD | |
Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $177 5.62 USD |
+0.57
|
$87.45B 2.78B USD | $31.65M 1.01M USD | $176 5.59 USD | $183 5.81 USD | $87.45B 2.78B USD | 54.29 | $3.26 0.1 USD | |
Faraday Technology Corporation 3035.TW | $334.5 10.63 USD |
-1.04
|
$83.59B 2.66B USD | $3.5M 111.2K USD | $333.5 10.6 USD | $343 10.9 USD | $83.59B 2.66B USD | 52.92 | $6.32 0.2 USD | |
Simplo Technology Co., Ltd. 6121.TWO | $451.5 14.35 USD |
-1.1
|
$83.51B 2.65B USD | $4.92M 156.27K USD | $450 14.3 USD | $464 14.74 USD | $83.51B 2.65B USD | 14.78 | $30.54 0.97 USD | |
Getac Holdings Corporation 3005.TW | $133 4.23 USD |
-7.96
|
$81.11B 2.58B USD | $32.69M 1.04M USD | $133 4.23 USD | $144.5 4.59 USD | $81.11B 2.58B USD | 22.01 | $6.04 0.19 USD | |
Lotus Pharmaceutical Co., Ltd. 1795.TW | $306 9.72 USD |
-1.29
|
$80.93B 2.57B USD | $9.97M 316.87K USD | $306 9.72 USD | $314.5 9.99 USD | $80.93B 2.57B USD | 19.54 | $15.66 0.5 USD | |
Radiant Opto-Electronics Corporation 6176.TW | $172.5 5.48 USD |
+0.29
|
$80.22B 2.55B USD | $13.91M 442.09K USD | $172 5.47 USD | $181 5.75 USD | $80.22B 2.55B USD | 15.38 | $11.21 0.36 USD | |
Hotai Finance Co., Ltd. 6592.TW | $119.5 3.8 USD |
-0.42
|
$79.65B 2.53B USD | $583.59K 18.54K USD | $119.5 3.8 USD | $120.5 3.83 USD | $79.65B 2.53B USD | 18.67 | $6.4 0.2 USD | |
Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $37.1 1.18 USD |
+1.23
|
$79.54B 2.53B USD | $10.55M 335.23K USD | $36.7 1.17 USD | $37.35 1.19 USD | $79.54B 2.53B USD | 16.20 | $2.29 0.07 USD | |
Yulon Finance Corporation 9941.TW | $144.5 4.59 USD |
0
|
$79.22B 2.52B USD | $1.31M 41.57K USD | $144.5 4.59 USD | $147.5 4.69 USD | $79.22B 2.52B USD | 13.05 | $11.07 0.35 USD | |
Oneness Biotech Co., Ltd. 4743.TWO | $174 5.53 USD |
0
|
$78.92B 2.51B USD | $1.53M 48.54K USD | $173.5 5.51 USD | $176 5.59 USD | $78.92B 2.51B USD | 0 | -$3.29 -0.1 USD | |
Jinan Acetate Chemical Co., Ltd. 4763.TW | $896 28.47 USD |
+0.45
|
$76.97B 2.45B USD | $874.47K 27.79K USD | $890 28.28 USD | $906 28.79 USD | $76.97B 2.45B USD | 14.41 | $62.17 1.98 USD | |
Highwealth Construction Corp. 2542.TW | $40.5 1.29 USD |
-0.25
|
$74.87B 2.38B USD | $4.49M 142.68K USD | $40.15 1.28 USD | $40.65 1.29 USD | $74.87B 2.38B USD | 30.45 | $1.33 0.04 USD | |
Wistron NeWeb Corporation 6285.TW | $154.5 4.91 USD |
-0.96
|
$74.54B 2.37B USD | $8.49M 269.64K USD | $153.5 4.88 USD | $157.5 5 USD | $74.54B 2.37B USD | 17.96 | $8.6 0.27 USD | |
Tong Yang Industry Co., Ltd. 1319.TW | $125 3.97 USD |
0
|
$73.93B 2.35B USD | $17.04M 541.5K USD | $123.5 3.92 USD | $129 4.1 USD | $73.93B 2.35B USD | 24.50 | $5.1 0.16 USD | |
Parade Technologies, Ltd. 4966.TWO | $920 29.23 USD |
-1.71
|
$73.19B 2.33B USD | $1.29M 41.03K USD | $918 29.17 USD | $943 29.96 USD | $73.19B 2.33B USD | 36.00 | $25.55 0.81 USD | |
United Integrated Services Co., Ltd. 2404.TW | $388.5 12.34 USD |
-2.88
|
$72.88B 2.32B USD | $9.72M 308.86K USD | $378 12.01 USD | $418 13.28 USD | $72.88B 2.32B USD | 15.87 | $24.48 0.78 USD | |
Yulon Motor Company Ltd. 2201.TW | $68.2 2.17 USD |
+1.34
|
$72.46B 2.3B USD | $3.48M 110.45K USD | $67.5 2.14 USD | $68.7 2.18 USD | $72.46B 2.3B USD | 101.79 | $0.67 0.02 USD | |
China Motor Corporation 2204.TW | $130 4.13 USD |
+0.78
|
$71.97B 2.29B USD | $1.77M 56.35K USD | $128 4.07 USD | $131 4.16 USD | $71.97B 2.29B USD | 56.52 | $2.3 0.07 USD | |
Chicony Power Technology Co., Ltd. 6412.TW | $177 5.62 USD |
-0.56
|
$70.94B 2.25B USD | $451.35K 14.34K USD | $175 5.56 USD | $179 5.69 USD | $70.94B 2.25B USD | 21.61 | $8.19 0.26 USD | |
SINBON Electronics Co., Ltd. 3023.TW | $280 8.9 USD |
+2.75
|
$67.21B 2.14B USD | $909.35K 28.89K USD | $272.5 8.66 USD | $282.5 8.98 USD | $67.21B 2.14B USD | 20.63 | $13.57 0.43 USD | |
Formosa Sumco Technology Corporation 3532.TW | $164.5 5.23 USD |
-0.3
|
$63.8B 2.03B USD | $632K 20.08K USD | $164 5.21 USD | $166 5.27 USD | $63.8B 2.03B USD | 18.44 | $8.92 0.28 USD | |
Ruentex Industries Ltd. 2915.TW | $59.6 1.89 USD |
+0.34
|
$63.64B 2.02B USD | $1.74M 55.27K USD | $59.6 1.89 USD | $60.1 1.91 USD | $63.64B 2.02B USD | 8.30 | $7.18 0.23 USD | |
Merida Industry Co., Ltd. 9914.TW | $212.5 6.75 USD |
-0.23
|
$63.53B 2.02B USD | $603.74K 19.18K USD | $212.5 6.75 USD | $216.5 6.88 USD | $63.53B 2.02B USD | 27.77 | $7.65 0.24 USD | |
VIA Technologies, Inc. 2388.TW | $126 4 USD |
-1.18
|
$62.91B 2B USD | $7.36M 233.8K USD | $126 4 USD | $130.5 4.15 USD | $62.91B 2B USD | 153.65 | $0.82 0.03 USD | |
AP Memory Technology Corporation 6531.TW | $388 12.33 USD |
-1.02
|
$62.86B 2B USD | $1.5M 47.56K USD | $386.5 12.28 USD | $395.5 12.57 USD | $62.86B 2B USD | 43.79 | $8.86 0.28 USD | |
MiTAC Holdings Corporation 3706.TW | $52.2 1.66 USD |
-5.78
|
$62.5B 1.99B USD | $70.56M 2.24M USD | $52.1 1.66 USD | $56.1 1.78 USD | $62.5B 1.99B USD | 35.75 | $1.46 0.05 USD | |
Taiwan Fertilizer Co., Ltd. 1722.TW | $63.3 2.01 USD |
+0.32
|
$62.03B 1.97B USD | $1.89M 60.18K USD | $63 2 USD | $63.6 2.02 USD | $62.03B 1.97B USD | 15.86 | $3.99 0.13 USD | |
WIN Semiconductors Corp. 3105.TWO | $145.5 4.62 USD |
-1.02
|
$61.68B 1.96B USD | $2.25M 71.36K USD | $145.5 4.62 USD | $148.5 4.72 USD | $61.68B 1.96B USD | 0 | -$0.32 -0.01 USD | |
Sakura Development Co.,Ltd 2539.TW | $71.9 2.28 USD |
-0.28
|
$61.63B 1.96B USD | $693K 22.02K USD | $71.6 2.28 USD | $73.5 2.34 USD | $61.63B 1.96B USD | 32.24 | $2.23 0.07 USD | |
Sanyang Motor Co., Ltd. 2206.TW | $76.6 2.43 USD |
+1.59
|
$60.68B 1.93B USD | $4.3M 136.66K USD | $75.5 2.4 USD | $77.2 2.45 USD | $60.68B 1.93B USD | 9.65 | $7.93 0.25 USD | |
Advanced Energy Solution Holding Co., Ltd. 6781.TW | $693 22.02 USD |
-0.72
|
$59.2B 1.88B USD | $142.38K 4.52K USD | $693 22.02 USD | $701 22.27 USD | $59.2B 1.88B USD | 30.09 | $23.03 0.73 USD | |
Chipbond Technology Corporation 6147.TWO | $77.9 2.48 USD |
+2.77
|
$58.01B 1.84B USD | $16.59M 527.1K USD | $76.3 2.42 USD | $78.2 2.48 USD | $58.01B 1.84B USD | 14.61 | $5.33 0.17 USD | |
Far Eastern International Bank Ltd. 2845.TW | $14.25 0.45 USD |
-0.35
|
$57.99B 1.84B USD | $3.57M 113.53K USD | $14.25 0.45 USD | $14.4 0.46 USD | $57.99B 1.84B USD | 13.97 | $1.02 0.03 USD | |
Genius Electronic Optical Co., Ltd 3406.TW | $509 16.17 USD |
+0.79
|
$57.39B 1.82B USD | $3.04M 96.62K USD | $502 15.95 USD | $516 16.4 USD | $57.39B 1.82B USD | 20.82 | $24.44 0.78 USD | |
King's Town Bank 2809.TW | $51.6 1.64 USD |
+1.18
|
$57.34B 1.82B USD | $3.53M 112.07K USD | $51.4 1.63 USD | $52.1 1.66 USD | $57.34B 1.82B USD | 9.23 | $5.59 0.18 USD | |
Run Long Construction Co., Ltd. 1808.TW | $127 4.04 USD |
+2.01
|
$57.28B 1.82B USD | $10.18M 323.33K USD | $124.5 3.96 USD | $129.5 4.11 USD | $57.28B 1.82B USD | 7.43 | $17.07 0.54 USD | |
Union Bank of Taiwan 2838.TW | $15.05 0.48 USD |
-0.33
|
$56.87B 1.81B USD | $2.55M 81.11K USD | $15.05 0.48 USD | $15.2 0.48 USD | $56.87B 1.81B USD | 14.90 | $1.01 0.03 USD | |
Auras Technology Co., Ltd. 3324.TWO | $659 20.94 USD |
-3.09
|
$56.76B 1.8B USD | $9.71M 308.53K USD | $648 20.59 USD | $685 21.77 USD | $56.76B 1.8B USD | 48.20 | $13.67 0.43 USD | |
Walsin Technology Corporation 2492.TW | $111.5 3.54 USD |
+2.29
|
$54.06B 1.72B USD | $6.84M 217.47K USD | $109.5 3.48 USD | $113.5 3.61 USD | $54.06B 1.72B USD | 27.87 | $4 0.13 USD | |
Taiwan Secom Co., Ltd. 9917.TW | $121.5 3.86 USD |
-0.41
|
$53.87B 1.71B USD | $339.05K 10.77K USD | $121.5 3.86 USD | $123 3.91 USD | $53.87B 1.71B USD | 20.73 | $5.86 0.19 USD | |
Evergreen Steel Corp. 2211.TW | $128 4.07 USD |
+0.79
|
$53.39B 1.7B USD | $2.41M 76.69K USD | $126 4 USD | $131 4.16 USD | $53.39B 1.7B USD | 14.56 | $8.79 0.28 USD | |
Century Wind Power Co., Ltd. 2072.TWO | $429 13.63 USD |
+0.12
|
$52.94B 1.68B USD | $225.43K 7.16K USD | $418.5 13.3 USD | $432.5 13.74 USD | $52.94B 1.68B USD | 0 | -$6.08 -0.1 USD | |
L&K Engineering Co., Ltd. 6139.TW | $226 7.18 USD |
+9.98
|
$52.55B 1.67B USD | $35.02M 1.11M USD | $205.5 6.53 USD | $226 7.18 USD | $52.55B 1.67B USD | 24.78 | $9.12 0.29 USD | |
Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $221 7.02 USD |
-0.23
|
$52.15B 1.66B USD | $4.57M 145.16K USD | $220 6.99 USD | $228.5 7.26 USD | $52.15B 1.66B USD | 53.38 | $4.14 0.13 USD | |
Nuvoton Technology Corporation 4919.TW | $124 3.94 USD |
+0.4
|
$52.05B 1.65B USD | $1.69M 53.79K USD | $122.5 3.89 USD | $125 3.97 USD | $52.05B 1.65B USD | 21.52 | $5.76 0.18 USD | |
POYA International Co., Ltd. 5904.TWO | $497.5 15.81 USD |
-0.9
|
$51.49B 1.64B USD | $196.19K 6.23K USD | $496 15.76 USD | $501 15.92 USD | $51.49B 1.64B USD | 20.47 | $24.3 0.77 USD | |
Tung Ho Steel Enterprise Corporation 2006.TW | $68.6 2.18 USD |
-0.15
|
$50.09B 1.59B USD | $1.76M 55.8K USD | $68.6 2.18 USD | $69.4 2.21 USD | $50.09B 1.59B USD | 10.73 | $6.39 0.2 USD | |
IBF Financial Holdings Co., Ltd. 2889.TW | $13.9 0.44 USD |
+0.36
|
$50B 1.59B USD | $5.47M 173.8K USD | $13.85 0.44 USD | $13.95 0.44 USD | $50B 1.59B USD | 23.96 | $0.58 0.02 USD | |
Taiwan Glass Ind. Corp. 1802.TW | $17.15 0.54 USD |
-0.87
|
$49.87B 1.58B USD | $2.63M 83.44K USD | $17.1 0.54 USD | $17.35 0.55 USD | $49.87B 1.58B USD | 1715.00 | $0.01 0.0003 USD | |
Taiwan Union Technology Corporation 6274.TWO | $183 5.81 USD |
+0.27
|
$49.63B 1.58B USD | $20.05M 637.11K USD | $178.5 5.67 USD | $187.5 5.96 USD | $49.63B 1.58B USD | 60.79 | $3.01 0.1 USD | |
Aerospace Industrial Development Corporation 2634.TW | $52.6 1.67 USD |
-1.13
|
$49.54B 1.57B USD | $40.49M 1.29M USD | $52.6 1.67 USD | $55 1.75 USD | $49.54B 1.57B USD | 22.28 | $2.36 0.07 USD | |
YFY Inc. 1907.TW | $29.8 0.95 USD |
-0.67
|
$49.48B 1.57B USD | $1.7M 53.94K USD | $29.8 0.95 USD | $30.1 0.96 USD | $49.48B 1.57B USD | 27.09 | $1.1 0.03 USD | |
Macronix International Co., Ltd. 2337.TW | $26.65 0.85 USD |
-0.19
|
$49.41B 1.57B USD | $5.31M 168.57K USD | $26.6 0.85 USD | $26.95 0.86 USD | $49.41B 1.57B USD | 0 | -$0.92 -0.02 USD | |
Great Wall Enterprise Co., Ltd. 1210.TW | $57.7 1.83 USD |
-0.17
|
$48.8B 1.55B USD | $1.25M 39.74K USD | $57.6 1.83 USD | $58.2 1.85 USD | $48.8B 1.55B USD | 12.02 | $4.8 0.15 USD | |
Shiny Chemical Industrial Co., Ltd. 1773.TW | $192 6.1 USD |
-0.52
|
$48B 1.53B USD | $2.53M 80.41K USD | $187 5.94 USD | $194.5 6.18 USD | $48B 1.53B USD | 30.62 | $6.27 0.2 USD | |
Advanced Echem Materials Company Limited 4749.TWO | $569 18.08 USD |
0
|
$46.31B 1.47B USD | $1.18M 37.51K USD | $543 17.25 USD | $578 18.37 USD | $46.31B 1.47B USD | 108.79 | $5.23 0.17 USD | |
ELAN Microelectronics Corporation 2458.TW | $160.5 5.1 USD |
-0.59
|
$45.68B 1.45B USD | $3.68M 117.01K USD | $158.5 5.04 USD | $163.5 5.2 USD | $45.68B 1.45B USD | 21.54 | $7.45 0.24 USD | |
U-Ming Marine Transport Corporation 2606.TW | $53.8 1.71 USD |
-0.19
|
$45.46B 1.44B USD | $3.6M 114.25K USD | $53.4 1.7 USD | $54.2 1.72 USD | $45.46B 1.44B USD | 16.60 | $3.24 0.1 USD | |
Farglory Land Development Co., Ltd. 5522.TW | $57.8 1.84 USD |
+0.52
|
$45.18B 1.44B USD | $449.3K 14.28K USD | $57.4 1.82 USD | $57.8 1.84 USD | $45.18B 1.44B USD | 12.16 | $4.75 0.15 USD | |
Kinsus Interconnect Technology Corp. 3189.TW | $98.9 3.14 USD |
-0.5
|
$44.94B 1.43B USD | $1.95M 62.06K USD | $98.6 3.13 USD | $99.6 3.16 USD | $44.94B 1.43B USD | 989.00 | $0.1 0.003 USD | |
M31 Technology Corporation 6643.TWO | $1,285 40.83 USD |
-5.17
|
$44.78B 1.42B USD | $146.56K 4.66K USD | $1,285 40.83 USD | $1,355 43.06 USD | $44.78B 1.42B USD | 103.04 | $12.47 0.4 USD | |
Ennoconn Corporation 6414.TW | $349 11.09 USD |
+2.95
|
$44.75B 1.42B USD | $9.36M 297.54K USD | $338.5 10.76 USD | $360 11.44 USD | $44.75B 1.42B USD | 0 | -$36.71 -1.1 USD | |
Goldsun Building Materials Co., Ltd. 2504.TW | $37.7 1.2 USD |
-1.05
|
$44.37B 1.41B USD | $3.49M 110.88K USD | $37.5 1.19 USD | $38.1 1.21 USD | $44.37B 1.41B USD | 12.60 | $2.99 0.1 USD | |
Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $58.9 1.87 USD |
-1.83
|
$43.96B 1.4B USD | $2.77M 88.14K USD | $58.9 1.87 USD | $60.5 1.92 USD | $43.96B 1.4B USD | 14.19 | $4.15 0.13 USD | |
Arcadyan Technology Corporation 3596.TW | $191.5 6.08 USD |
+0.52
|
$42.2B 1.34B USD | $4.76M 151.3K USD | $187 5.94 USD | $196 6.23 USD | $42.2B 1.34B USD | 17.66 | $10.84 0.34 USD | |
Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $146 4.64 USD |
-0.68
|
$42.02B 1.34B USD | $336.12K 10.68K USD | $146 4.64 USD | $148 4.7 USD | $42.02B 1.34B USD | 17.01 | $8.58 0.27 USD | |
Bizlink Holding Inc. 3665.TW | $257 8.17 USD |
+1.98
|
$41.97B 1.33B USD | $943.89K 29.99K USD | $253 8.04 USD | $259.5 8.25 USD | $41.97B 1.33B USD | 18.65 | $13.78 0.44 USD | |
Far Eastern Department Stores, Ltd. 2903.TW | $29.7 0.94 USD |
+1.02
|
$41.84B 1.33B USD | $5.25M 166.67K USD | $29.4 0.93 USD | $29.95 0.95 USD | $41.84B 1.33B USD | 15.23 | $1.95 0.06 USD | |
Feng Hsin Steel Co., Ltd. 2015.TW | $70.9 2.25 USD |
+0.28
|
$41.24B 1.31B USD | $252.84K 8.03K USD | $70.7 2.25 USD | $71 2.26 USD | $41.24B 1.31B USD | 17.46 | $4.06 0.13 USD | |
Topco Scientific Co.,Ltd. 5434.TW | $218.5 6.94 USD |
0
|
$41.23B 1.31B USD | $798.39K 25.37K USD | $216 6.86 USD | $219.5 6.97 USD | $41.23B 1.31B USD | 14.53 | $15.03 0.48 USD | |
Capital Securities Corporation 6005.TW | $18.95 0.6 USD |
-0.52
|
$41.14B 1.31B USD | $15.77M 500.97K USD | $18.95 0.6 USD | $19.3 0.61 USD | $41.14B 1.31B USD | 9.97 | $1.9 0.06 USD | |
Gudeng Precision Industrial Co., Ltd. 3680.TWO | $432.5 13.74 USD |
+1.53
|
$40.73B 1.29B USD | $1.9M 60.35K USD | $424.5 13.49 USD | $445 14.14 USD | $40.73B 1.29B USD | 42.82 | $10.1 0.32 USD | |
Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.85 0.12 USD |
+2.39
|
$40.23B 1.28B USD | $23.16M 735.92K USD | $3.78 0.12 USD | $3.86 0.12 USD | $40.23B 1.28B USD | 25.66 | $0.15 0.004 USD | |
Primax Electronics Ltd. 4915.TW | $85.8 2.73 USD |
+0.7
|
$39.72B 1.26B USD | $16.67M 529.85K USD | $85 2.7 USD | $88.4 2.81 USD | $39.72B 1.26B USD | 15.83 | $5.42 0.17 USD | |
HTC Corporation 2498.TW | $47.65 1.51 USD |
0
|
$39.67B 1.26B USD | $2.27M 71.99K USD | $47.35 1.5 USD | $48.1 1.53 USD | $39.67B 1.26B USD | 0 | -$4.09 -0.1 USD | |
Ardentec Corporation 3264.TWO | $82.3 2.62 USD |
-2.02
|
$39B 1.24B USD | $15.94M 506.4K USD | $81.9 2.6 USD | $85.5 2.72 USD | $39B 1.24B USD | 14.43 | $5.7 0.18 USD | |
Sercomm Corporation 5388.TW | $144 4.58 USD |
-3.03
|
$38.46B 1.22B USD | $11.24M 357.19K USD | $143.5 4.56 USD | $151 4.8 USD | $38.46B 1.22B USD | 16.34 | $8.81 0.28 USD | |
Supreme Electronics Co., Ltd. 8112.TW | $74 2.35 USD |
0
|
$38.37B 1.22B USD | $6.78M 215.38K USD | $73.8 2.35 USD | $75.2 2.39 USD | $38.37B 1.22B USD | 16.55 | $4.47 0.14 USD | |
Transcend Information, Inc. 2451.TW | $88.9 2.82 USD |
-0.67
|
$38.14B 1.21B USD | $995.02K 31.62K USD | $88.6 2.82 USD | $89.5 2.84 USD | $38.14B 1.21B USD | 25.39 | $3.5 0.11 USD | |
CTCI Corporation 9933.TW | $47.3 1.5 USD |
-0.63
|
$37.96B 1.21B USD | $2.58M 82K USD | $47.1 1.5 USD | $48 1.53 USD | $37.96B 1.21B USD | 20.12 | $2.35 0.07 USD | |
Depo Auto Parts Industrial Co., Ltd. 6605.TW | $228 7.24 USD |
+5.56
|
$37.81B 1.2B USD | $10.95M 348.1K USD | $219 6.96 USD | $236.5 7.51 USD | $37.81B 1.2B USD | 18.49 | $12.33 0.39 USD | |
Nan Pao Resins Chemical Co., Ltd. 4766.TW | $313.5 9.96 USD |
-2.03
|
$37.8B 1.2B USD | $589.33K 18.73K USD | $311.5 9.9 USD | $322.5 10.25 USD | $37.8B 1.2B USD | 15.59 | $20.1 0.64 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |