Página 15 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (22626)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (157)
- Productos de consumo cíclicos (295)
- Servicios financieros (69)
- Bienes raíces (60)
- Productos de consumo defensivos (70)
- Atención sanitaria (180)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (357)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (39)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Bancos-Regional (19)
- Mercados de Capital (15)
- Insurance-Vida (12)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (71)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (120)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (35)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chung Fu Tex-International Corporation 1435.TW | $31.25 0.99 USD |
-5.02
|
$4.37B 138.8M USD | $7K 222.55 USD | $31.25 0.99 USD | $32.9 1.05 USD | $4.37B 138.8M USD | 0 | -$0.35 -0.01 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $50.3 1.6 USD |
-0.79
|
$4.36B 138.65M USD | $163.42K 5.19K USD | $49.6 1.58 USD | $51.2 1.63 USD | $4.36B 138.65M USD | 0 | -$4 -0.1 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $36 1.14 USD |
0
|
$4.33B 137.69M USD | $28.84K 916.27 USD | $35.8 1.14 USD | $36.15 1.15 USD | $4.33B 137.69M USD | 11.61 | $3.1 0.1 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $19.05 0.61 USD |
-2.01
|
$4.33B 137.62M USD | $69.35K 2.2K USD | $18.93 0.6 USD | $19.05 0.61 USD | $4.33B 137.62M USD | 0 | $0 0 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $62.5 1.99 USD |
-2.19
|
$4.29B 136.26M USD | $6K 190.65 USD | $62.5 1.99 USD | $63.9 2.03 USD | $4.29B 136.26M USD | 0 | -$1.32 -0.04 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $59 1.87 USD |
-1.01
|
$4.28B 136.11M USD | $61.29K 1.95K USD | $57.2 1.82 USD | $59.3 1.88 USD | $4.28B 136.11M USD | 59.00 | $1 0.03 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $45.25 1.44 USD |
-0.44
|
$4.28B 135.88M USD | $13K 413.08 USD | $45 1.43 USD | $45.3 1.44 USD | $4.28B 135.88M USD | 21.54 | $2.1 0.07 USD | |
| Yeedex Electronic Corporation 7556.TWO | $168.5 5.35 USD |
-0.88
|
$4.26B 135.23M USD | $11.25K 357.31 USD | $167 5.31 USD | $168.5 5.35 USD | $4.26B 135.23M USD | 25.07 | $6.72 0.21 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $140 4.45 USD |
0
|
$4.22B 134.08M USD | $23.58K 749.32 USD | $139 4.42 USD | $142.5 4.53 USD | $4.22B 134.08M USD | 22.25 | $6.29 0.2 USD | |
| Allmind Holdings Corporation 2718.TWO | $48.3 1.53 USD |
-1.83
|
$4.21B 133.83M USD | $123.43K 3.92K USD | $48.2 1.53 USD | $49.95 1.59 USD | $4.21B 133.83M USD | 1.38 | $34.75 1.1 USD | |
| Auden Techno Corp. 3138.TW | $85.2 2.71 USD |
-1.05
|
$4.2B 133.43M USD | $79.21K 2.52K USD | $85 2.7 USD | $87 2.76 USD | $4.2B 133.43M USD | 33.94 | $2.51 0.08 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $161.5 5.13 USD |
+2.22
|
$4.19B 133.28M USD | $89.78K 2.85K USD | $157.5 5 USD | $163 5.18 USD | $4.19B 133.28M USD | 1153.57 | $0.14 0.004 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $55.5 1.76 USD |
+0.36
|
$4.16B 132.09M USD | $26.02K 826.89 USD | $55 1.75 USD | $56 1.78 USD | $4.16B 132.09M USD | 11.75 | $4.72 0.15 USD | |
| Highlight Tech Corp. 6208.TWO | $43.8 1.39 USD |
-0.23
|
$4.14B 131.61M USD | $11.14K 353.98 USD | $43.8 1.39 USD | $44.05 1.4 USD | $4.14B 131.61M USD | 14.79 | $2.96 0.09 USD | |
| Lily Textile Co., Ltd. 1443.TW | $30.3 0.96 USD |
-0.66
|
$4.1B 130.31M USD | $16K 508.44 USD | $30.2 0.96 USD | $30.3 0.96 USD | $4.1B 130.31M USD | 18.58 | $1.63 0.05 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $36.85 1.17 USD |
-0.41
|
$4.1B 130.21M USD | $44.77K 1.42K USD | $36.1 1.15 USD | $36.85 1.17 USD | $4.1B 130.21M USD | 0 | -$1.8 -0.05 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $28.6 0.91 USD |
-1.04
|
$4.09B 130.11M USD | $20.63K 655.52 USD | $28.35 0.9 USD | $29.1 0.92 USD | $4.09B 130.11M USD | 0 | -$0.35 -0.01 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $61.9 1.97 USD |
-0.8
|
$4.09B 129.81M USD | $13.46K 427.66 USD | $61.8 1.96 USD | $62.4 1.98 USD | $4.09B 129.81M USD | 10.74 | $5.76 0.18 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37.55 1.19 USD |
0
|
$4.08B 129.8M USD | $280 8.9 USD | $37.5 1.19 USD | $37.65 1.2 USD | $4.08B 129.8M USD | 15.01 | $2.5 0.08 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $157 4.99 USD |
+0.64
|
$4.07B 129.18M USD | $13.08K 415.56 USD | $157 4.99 USD | $157 4.99 USD | $4.07B 129.18M USD | 23.50 | $6.68 0.21 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $18.65 0.59 USD |
0
|
$4.06B 129.14M USD | $1K 31.78 USD | $18.65 0.59 USD | $18.65 0.59 USD | $4.06B 129.14M USD | 49.07 | $0.38 0.01 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $79.4 2.52 USD |
-0.25
|
$4.04B 128.4M USD | $10.27K 326.24 USD | $79.4 2.52 USD | $79.7 2.53 USD | $4.04B 128.4M USD | 14.70 | $5.4 0.17 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $119 3.78 USD |
0
|
$4.03B 127.97M USD | $7.4K 234.98 USD | $118.5 3.77 USD | $119 3.78 USD | $4.03B 127.97M USD | 14.98 | $7.94 0.25 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $30.7 0.98 USD |
-0.49
|
$3.92B 124.46M USD | $23.21K 737.44 USD | $30.65 0.97 USD | $30.85 0.98 USD | $3.92B 124.46M USD | 12.53 | $2.45 0.08 USD | |
| Maxigen Biotech Inc. 1783.TW | $43.9 1.39 USD |
-2.12
|
$3.91B 124.38M USD | $64.08K 2.04K USD | $43.9 1.39 USD | $45.35 1.44 USD | $3.91B 124.38M USD | 18.92 | $2.32 0.07 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $87 2.76 USD |
+0.46
|
$3.89B 123.57M USD | $7.88K 250.45 USD | $85.2 2.71 USD | $87.8 2.79 USD | $3.89B 123.57M USD | 23.07 | $3.77 0.12 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $87 2.76 USD |
-0.11
|
$3.88B 123.27M USD | $52.28K 1.66K USD | $86.8 2.76 USD | $87.1 2.77 USD | $3.88B 123.27M USD | 10.18 | $8.54 0.27 USD | |
| Taipei Star Bank 5863.TWO | $12.35 0.39 USD |
-1.2
|
$3.88B 123.19M USD | $8.01K 254.36 USD | $12.35 0.39 USD | $12.5 0.4 USD | $3.88B 123.19M USD | 15.43 | $0.8 0.03 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $36 1.14 USD |
-1.5
|
$3.82B 121.45M USD | $103.17K 3.28K USD | $35.6 1.13 USD | $36.35 1.16 USD | $3.82B 121.45M USD | 33.64 | $1.07 0.03 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $89.9 2.86 USD |
+0.11
|
$3.8B 120.76M USD | $6K 190.75 USD | $89.1 2.83 USD | $89.9 2.86 USD | $3.8B 120.76M USD | 18.38 | $4.89 0.16 USD | |
| ICP Das Co., Ltd. 3577.TWO | $58.6 1.86 USD |
-1.35
|
$3.75B 119.11M USD | $36.1K 1.15K USD | $58.4 1.86 USD | $59.2 1.88 USD | $3.75B 119.11M USD | 26.16 | $2.24 0.07 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $100 3.18 USD |
-0.99
|
$3.74B 118.93M USD | $2.29K 72.77 USD | $100.5 3.19 USD | $100.5 3.19 USD | $3.74B 118.93M USD | 27.93 | $3.58 0.11 USD | |
| Excelliance MOS Corporation 5299.TWO | $73.3 2.33 USD |
-2.01
|
$3.73B 118.53M USD | $53.87K 1.71K USD | $73 2.32 USD | $74.8 2.38 USD | $3.73B 118.53M USD | 14.60 | $5.02 0.16 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $29.95 0.95 USD |
-1.8
|
$3.72B 118.35M USD | $83.03K 2.64K USD | $29.75 0.95 USD | $30.45 0.97 USD | $3.72B 118.35M USD | 0 | -$1.13 -0.03 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $61.5 1.95 USD |
-1.28
|
$3.71B 118.01M USD | $67.31K 2.14K USD | $61.1 1.94 USD | $63 2 USD | $3.71B 118.01M USD | 31.37 | $1.96 0.06 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $79 2.51 USD |
0
|
$3.7B 117.63M USD | $100 3.18 USD | $79 2.51 USD | $79.5 2.53 USD | $3.7B 117.63M USD | 0 | -$0.05 -0.001 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $40.25 1.28 USD |
-1.47
|
$3.68B 117.06M USD | $40.16K 1.28K USD | $40.25 1.28 USD | $41.4 1.32 USD | $3.68B 117.06M USD | 9.60 | $4.19 0.13 USD | |
| Reward Wool Industry Corporation 1423.TW | $36.9 1.17 USD |
-1.2
|
$3.68B 116.84M USD | $6K 190.75 USD | $36.9 1.17 USD | $37.1 1.18 USD | $3.68B 116.84M USD | 24.11 | $1.53 0.05 USD | |
| Sinew Pharma Inc. 6634.TWO | $51.5 1.64 USD |
0
|
$3.67B 116.7M USD | $12.02K 381.94 USD | $51.3 1.63 USD | $51.7 1.64 USD | $3.67B 116.7M USD | 0 | -$2.11 -0.06 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.15 1.15 USD |
-0.82
|
$3.65B 116M USD | $15.9K 505.16 USD | $36.05 1.15 USD | $36.25 1.15 USD | $3.65B 116M USD | 14.06 | $2.57 0.08 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $36.5 1.16 USD |
-1.35
|
$3.65B 115.98M USD | $49.01K 1.56K USD | $35.75 1.14 USD | $37.05 1.18 USD | $3.65B 115.98M USD | 29.43 | $1.24 0.04 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $49.2 1.56 USD |
-0.61
|
$3.65B 115.88M USD | $17.04K 541.45 USD | $49.15 1.56 USD | $49.9 1.59 USD | $3.65B 115.88M USD | 11.79 | $4.17 0.13 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.3 0.96 USD |
-1.46
|
$3.65B 115.87M USD | $73.22K 2.33K USD | $29.45 0.94 USD | $30.95 0.98 USD | $3.65B 115.87M USD | 0 | -$3.89 -0.1 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $20.75 0.66 USD |
-2.12
|
$3.64B 115.65M USD | $17.05K 541.77 USD | $20.7 0.66 USD | $21.2 0.67 USD | $3.64B 115.65M USD | 18.20 | $1.14 0.04 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.55 1 USD |
+0.48
|
$3.64B 115.61M USD | $1K 31.81 USD | $31.55 1 USD | $31.55 1 USD | $3.64B 115.61M USD | 28.42 | $1.11 0.04 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $42.3 1.34 USD |
-1.28
|
$3.62B 114.98M USD | $4K 127.1 USD | $42.3 1.34 USD | $42.4 1.35 USD | $3.62B 114.98M USD | 183.91 | $0.23 0.007 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $131.5 4.18 USD |
-1.5
|
$3.56B 113.24M USD | $4K 127.1 USD | $131.5 4.18 USD | $133 4.23 USD | $3.56B 113.24M USD | 14.77 | $8.9 0.28 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.65 0.85 USD |
0
|
$3.56B 112.98M USD | $41 1.3 USD | $26.25 0.83 USD | $26.65 0.85 USD | $3.56B 112.98M USD | 16.05 | $1.66 0.05 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56 1.78 USD |
-0.35
|
$3.54B 112.52M USD | $23.8K 756.38 USD | $55.8 1.77 USD | $56.4 1.79 USD | $3.54B 112.52M USD | 12.50 | $4.48 0.14 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $26.95 0.86 USD |
-0.55
|
$3.53B 112.25M USD | $29.54K 938.77 USD | $26.9 0.85 USD | $27.1 0.86 USD | $3.53B 112.25M USD | 17.16 | $1.57 0.05 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $123.5 3.92 USD |
+4.24
|
$3.51B 111.39M USD | $264.47K 8.4K USD | $119 3.78 USD | $124.5 3.96 USD | $3.51B 111.39M USD | 11.54 | $10.7 0.34 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.6 0.94 USD |
-0.5
|
$3.5B 111.25M USD | $220.6K 7.01K USD | $29.55 0.94 USD | $29.8 0.95 USD | $3.5B 111.25M USD | 12.13 | $2.44 0.08 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $35 1.11 USD |
0
|
$3.5B 111.21M USD | $3K 95.33 USD | $35 1.11 USD | $35 1.11 USD | $3.5B 111.21M USD | 6.02 | $5.81 0.18 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $117.5 3.73 USD |
-1.26
|
$3.5B 111.1M USD | $17.92K 569.38 USD | $117.5 3.73 USD | $119 3.78 USD | $3.5B 111.1M USD | 13.75 | $8.54 0.27 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.5 2.53 USD |
-0.25
|
$3.48B 110.53M USD | $20.78K 660.13 USD | $79.2 2.52 USD | $79.9 2.54 USD | $3.48B 110.53M USD | 12.11 | $6.56 0.21 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.15 0.74 USD |
-0.43
|
$3.47B 110.34M USD | $31.15K 989.86 USD | $23.1 0.73 USD | $23.4 0.74 USD | $3.47B 110.34M USD | 22.69 | $1.02 0.03 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.35 0.39 USD |
-3.52
|
$3.47B 110.11M USD | $6.72K 213.59 USD | $12.3 0.39 USD | $12.85 0.41 USD | $3.47B 110.11M USD | 3.04 | $4.06 0.13 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $111.5 3.54 USD |
-1.76
|
$3.44B 109.26M USD | $31.3K 994.69 USD | $111 3.53 USD | $113 3.59 USD | $3.44B 109.26M USD | 26.73 | $4.17 0.13 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $64.7 2.06 USD |
-3.43
|
$3.42B 108.65M USD | $9.82K 312.03 USD | $64.3 2.04 USD | $65.2 2.07 USD | $3.42B 108.65M USD | 12.56 | $5.15 0.16 USD | |
| SysJust Co., Ltd. 3158.TWO | $125.5 3.99 USD |
-1.57
|
$3.36B 106.65M USD | $5.01K 159.23 USD | $124 3.94 USD | $128 4.07 USD | $3.36B 106.65M USD | 19.30 | $6.5 0.21 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $86.9 2.76 USD |
-1.58
|
$3.33B 105.8M USD | $9.05K 287.57 USD | $86.2 2.74 USD | $87.3 2.77 USD | $3.33B 105.8M USD | 8.46 | $10.26 0.33 USD | |
| TST Group Holding Ltd. 4439.TW | $87.5 2.78 USD |
-0.79
|
$3.33B 105.75M USD | $3K 95.33 USD | $87.5 2.78 USD | $88.2 2.8 USD | $3.33B 105.75M USD | 42.89 | $2.04 0.06 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $43.4 1.38 USD |
+0.7
|
$3.31B 105.02M USD | $61.13K 1.94K USD | $42.55 1.35 USD | $43.4 1.38 USD | $3.31B 105.02M USD | 10.79 | $4.02 0.13 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Munsin Garment Corporation 2916.TWO | $50.8 1.61 USD |
-0.2
|
$3.28B 104.32M USD | $17.16K 545.23 USD | $50.7 1.61 USD | $51.1 1.62 USD | $3.28B 104.32M USD | 12.66 | $4.01 0.13 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $60.5 1.92 USD |
-1.47
|
$3.28B 104.22M USD | $15.4K 489.37 USD | $61 1.94 USD | $61.4 1.95 USD | $3.28B 104.22M USD | 7.29 | $8.29 0.26 USD | |
| TCM Biotech International Corp. 4169.TWO | $55.2 1.75 USD |
-1.78
|
$3.26B 103.57M USD | $23.01K 731.02 USD | $55.2 1.75 USD | $56.3 1.79 USD | $3.26B 103.57M USD | 153.33 | $0.36 0.01 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $33.25 1.06 USD |
-0.75
|
$3.24B 103.01M USD | $41.35K 1.31K USD | $33.1 1.05 USD | $33.5 1.06 USD | $3.24B 103.01M USD | 665.00 | $0.05 0.001 USD | |
| Collins Co., Ltd. 2906.TW | $15.45 0.49 USD |
0
|
$3.23B 102.66M USD | $41.63K 1.32K USD | $15.4 0.49 USD | $15.55 0.49 USD | $3.23B 102.66M USD | 28.61 | $0.54 0.02 USD | |
| Mitake Information Corporation 8284.TWO | $69.7 2.21 USD |
-1.27
|
$3.23B 102.64M USD | $21.58K 685.58 USD | $69.5 2.21 USD | $70 2.22 USD | $3.23B 102.64M USD | 12.29 | $5.67 0.18 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $138 4.38 USD |
0
|
$3.21B 101.95M USD | $4K 127.23 USD | $137.5 4.37 USD | $138 4.38 USD | $3.21B 101.95M USD | 14.77 | $9.34 0.3 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $30.95 0.98 USD |
-0.16
|
$3.15B 100.15M USD | $17K 540.21 USD | $30.95 0.98 USD | $31.05 0.99 USD | $3.15B 100.15M USD | 0 | -$0.93 -0.02 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $50.7 1.61 USD |
-0.59
|
$3.15B 100.03M USD | $19.96K 634.33 USD | $50.7 1.61 USD | $50.9 1.62 USD | $3.15B 100.03M USD | 15.00 | $3.38 0.11 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $53.2 1.69 USD |
+1.14
|
$3.14B 99.74M USD | $12.61K 400.72 USD | $52.6 1.67 USD | $54 1.72 USD | $3.14B 99.74M USD | 26.33 | $2.02 0.06 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $30.95 0.98 USD |
-1.59
|
$3.1B 98.35M USD | $85.94K 2.73K USD | $30.75 0.98 USD | $31.45 1 USD | $3.1B 98.35M USD | 9.15 | $3.38 0.11 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $91 2.89 USD |
-0.33
|
$3.07B 97.66M USD | $1K 31.81 USD | $91 2.89 USD | $91.2 2.9 USD | $3.07B 97.66M USD | 28.70 | $3.17 0.1 USD | |
| AVer Information Inc. 3669.TW | $33.05 1.05 USD |
-1.05
|
$3.07B 97.58M USD | $30.79K 978.23 USD | $33.05 1.05 USD | $33.35 1.06 USD | $3.07B 97.58M USD | 18.06 | $1.83 0.06 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $153 4.86 USD |
-0.33
|
$3.06B 97.23M USD | $2.1K 66.79 USD | $153 4.86 USD | $154 4.89 USD | $3.06B 97.23M USD | 12.87 | $11.88 0.38 USD | |
| Maywufa Company Ltd. 1731.TW | $23 0.73 USD |
-0.86
|
$3.06B 97.14M USD | $78.14K 2.48K USD | $23 0.73 USD | $23.25 0.74 USD | $3.06B 97.14M USD | 18.25 | $1.26 0.04 USD | |
| Sanlien Technology Corp. 5493.TWO | $69.5 2.21 USD |
-1
|
$3.04B 96.48M USD | $37K 1.18K USD | $69.2 2.2 USD | $69.8 2.22 USD | $3.04B 96.48M USD | 14.41 | $4.82 0.15 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $100.5 3.19 USD |
-1.95
|
$3.03B 96.16M USD | $27.22K 864.8 USD | $100.5 3.19 USD | $104 3.3 USD | $3.03B 96.16M USD | 14.23 | $7.06 0.22 USD | |
| Sanitar Co., Ltd. 1817.TW | $41.5 1.32 USD |
-2.12
|
$3.01B 95.74M USD | $230.4K 7.32K USD | $41.05 1.3 USD | $42.3 1.34 USD | $3.01B 95.74M USD | 10.29 | $4.03 0.13 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $67 2.13 USD |
-0.89
|
$3.01B 95.66M USD | $39.94K 1.27K USD | $65.6 2.08 USD | $68.6 2.18 USD | $3.01B 95.66M USD | 35.63 | $1.88 0.06 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $44.95 1.43 USD |
-1.64
|
$2.99B 95.13M USD | $33.07K 1.05K USD | $44.5 1.41 USD | $45.5 1.45 USD | $2.99B 95.13M USD | 13.22 | $3.4 0.11 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $27.95 0.89 USD |
-2.61
|
$2.99B 95.07M USD | $126.48K 4.02K USD | $27.95 0.89 USD | $28.75 0.91 USD | $2.99B 95.07M USD | 12.88 | $2.17 0.07 USD | |
| LFA Co., Ltd. 3226.TWO | $46.1 1.46 USD |
-0.86
|
$2.97B 94.38M USD | $3K 95.33 USD | $46.1 1.46 USD | $46.15 1.47 USD | $2.97B 94.38M USD | 9.33 | $4.94 0.16 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.1 0.83 USD |
0
|
$2.95B 93.77M USD | $14.57K 463 USD | $25.9 0.82 USD | $26.2 0.83 USD | $2.95B 93.77M USD | 24.85 | $1.05 0.03 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $85.9 2.73 USD |
-1.83
|
$2.92B 92.87M USD | $7.01K 222.65 USD | $85.8 2.73 USD | $87.3 2.77 USD | $2.92B 92.87M USD | 8.88 | $9.67 0.31 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.2 0.93 USD |
-1.35
|
$2.88B 91.44M USD | $28.02K 890.22 USD | $29.2 0.93 USD | $29.75 0.95 USD | $2.88B 91.44M USD | 0 | -$0.6 -0.01 USD | |
| Awea mechantronic co.,ltd 1530.TW | $30.3 0.96 USD |
-2.42
|
$2.87B 91.07M USD | $54.02K 1.72K USD | $30.3 0.96 USD | $31.1 0.99 USD | $2.87B 91.07M USD | 27.05 | $1.12 0.04 USD | |
| Luhai Holding Corp. 2115.TW | $27.4 0.87 USD |
-0.54
|
$2.86B 90.87M USD | $6.04K 191.86 USD | $27.4 0.87 USD | $27.45 0.87 USD | $2.86B 90.87M USD | 12.23 | $2.24 0.07 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $24.45 0.78 USD |
-0.41
|
$2.86B 90.74M USD | $20.35K 646.63 USD | $24.35 0.77 USD | $24.5 0.78 USD | $2.86B 90.74M USD | 16.74 | $1.46 0.05 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $19.4 0.62 USD |
-1.02
|
$2.84B 90.29M USD | $90.56K 2.88K USD | $19.35 0.61 USD | $19.6 0.62 USD | $2.84B 90.29M USD | 11.90 | $1.63 0.05 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $44 1.4 USD |
-4.35
|
$2.82B 89.53M USD | $28.13K 893.93 USD | $44 1.4 USD | $46 1.46 USD | $2.82B 89.53M USD | 24.85 | $1.77 0.06 USD | |
| Leadtrend Technology Corporation 3588.TW | $46.6 1.48 USD |
-2.2
|
$2.82B 89.47M USD | $44.84K 1.42K USD | $46.5 1.48 USD | $47.3 1.5 USD | $2.82B 89.47M USD | 23.77 | $1.96 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $87 2.76 USD |
-1.36
|
$2.81B 89.42M USD | $44.91K 1.43K USD | $86.9 2.76 USD | $88.9 2.82 USD | $2.81B 89.42M USD | 0 | -$2.46 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||