Página 15 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (2013)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (281)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (765)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (15)
- Productos Químicos (19)
- Productos Químicos Especializados (58)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (55)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (26)
- Fabricación Textil (55)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (9)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (13)
- Juegos (1)
- Ocio (24)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (7)
- Mercados de Capital (14)
- Seguros Brokers (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (20)
- Inmobiliario-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (60)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (7)
- Distribución Médica (4)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (38)
- Productos de Construcción y Equipamiento (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (13)
- Maquinaria Industrial Especializada (75)
- Fabricación de Metal (30)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (67)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (12)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$90.90 2.89 USD |
+0.89
|
NT$11.86B 377M USD | NT$267.18K 8.49K USD | NT$89.20 2.83 USD | NT$91.70 2.91 USD | NT$11.86B 377M USD | 9.62 | NT$9.44 0.3 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$142.00 4.51 USD |
+0.35
|
NT$11.41B 362.68M USD | NT$114.39K 3.63K USD | NT$140.00 4.45 USD | NT$143.00 4.54 USD | NT$11.41B 362.68M USD | 17.08 | NT$8.31 0.26 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$126.50 4.02 USD |
0
|
NT$10.38B 329.86M USD | NT$93.46K 2.97K USD | NT$126.50 4.02 USD | NT$127.50 4.05 USD | NT$10.38B 329.86M USD | 15.95 | NT$7.93 0.25 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$78.00 2.48 USD |
0
|
NT$10.04B 319.18M USD | NT$33.16K 1.05K USD | NT$77.00 2.45 USD | NT$78.00 2.48 USD | NT$10.04B 319.18M USD | 18.61 | NT$4.19 0.13 USD | ||
|
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$119.50 3.8 USD |
0
|
NT$9.94B 315.78M USD | NT$46.80K 1.49K USD | NT$118.50 3.77 USD | NT$119.50 3.8 USD | NT$9.94B 315.78M USD | 14.73 | NT$8.11 0.26 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$41.70 1.33 USD |
-0.71
|
NT$9.91B 314.97M USD | NT$26.33K 836.77 USD | NT$41.15 1.31 USD | NT$41.95 1.33 USD | NT$9.91B 314.97M USD | 23.16 | NT$1.80 0.06 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$267.00 8.48 USD |
-0.93
|
NT$9.89B 314.35M USD | NT$41.03K 1.3K USD | NT$266.50 8.47 USD | NT$269.50 8.56 USD | NT$9.89B 314.35M USD | 13.06 | NT$20.43 0.65 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$28.00 0.89 USD |
-0.88
|
NT$9.80B 311.4M USD | NT$2.01K 63.74 USD | NT$27.50 0.87 USD | NT$28.00 0.89 USD | NT$9.80B 311.4M USD | 0 | -NT$4.68 -0.1 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$120.50 3.83 USD |
-0.82
|
NT$9.47B 300.79M USD | NT$15.11K 480.12 USD | NT$120.00 3.81 USD | NT$121.00 3.84 USD | NT$9.47B 300.79M USD | 31.05 | NT$3.88 0.12 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$158.00 5.02 USD |
-1.25
|
NT$9.36B 297.54M USD | NT$42.93K 1.36K USD | NT$157.50 5 USD | NT$160.00 5.08 USD | NT$9.36B 297.54M USD | 17.61 | NT$8.97 0.29 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$191.50 6.08 USD |
+0.26
|
NT$9.09B 288.94M USD | NT$49.55K 1.57K USD | NT$190.00 6.04 USD | NT$192.00 6.1 USD | NT$9.09B 288.94M USD | 9.80 | NT$19.53 0.62 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$65.00 2.07 USD |
-0.15
|
NT$8.87B 281.93M USD | NT$43.67K 1.39K USD | NT$64.30 2.04 USD | NT$65.10 2.07 USD | NT$8.87B 281.93M USD | 11.77 | NT$5.52 0.18 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$146.00 4.64 USD |
-1.02
|
NT$8.81B 279.79M USD | NT$104.37K 3.32K USD | NT$146.00 4.64 USD | NT$147.50 4.69 USD | NT$8.81B 279.79M USD | 10.57 | NT$13.81 0.44 USD | ||
|
Shin Hai Gas Corporation
9926.TW
TW
|
NT$48.85 1.55 USD |
-0.51
|
NT$8.77B 278.63M USD | NT$40.56K 1.29K USD | NT$48.80 1.55 USD | NT$49.30 1.57 USD | NT$8.77B 278.63M USD | 18.22 | NT$2.68 0.09 USD | ||
|
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$42.60 1.35 USD |
-0.35
|
NT$8.52B 270.73M USD | NT$155.49K 4.94K USD | NT$42.15 1.34 USD | NT$42.70 1.36 USD | NT$8.52B 270.73M USD | 13.43 | NT$3.17 0.1 USD | ||
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$51.50 1.64 USD |
-0.58
|
NT$8.38B 266.17M USD | NT$22.01K 699.22 USD | NT$51.50 1.64 USD | NT$52.50 1.67 USD | NT$8.38B 266.17M USD | 23.09 | NT$2.23 0.07 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$68.90 2.19 USD |
-0.58
|
NT$8.27B 262.72M USD | NT$54.43K 1.73K USD | NT$68.30 2.17 USD | NT$69.20 2.2 USD | NT$8.27B 262.72M USD | 16.21 | NT$4.25 0.14 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.55 1 USD |
-0.63
|
NT$8.17B 259.58M USD | NT$108.10K 3.44K USD | NT$31.45 1 USD | NT$32.00 1.02 USD | NT$8.17B 259.58M USD | 32.86 | NT$0.96 0.03 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$115.50 3.67 USD |
-1.28
|
NT$8.00B 254.33M USD | NT$83.48K 2.65K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$8.00B 254.33M USD | 15.09 | NT$7.65 0.24 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$124.50 3.96 USD |
-4.23
|
NT$7.85B 249.32M USD | NT$221.30K 7.03K USD | NT$124.50 3.96 USD | NT$128.00 4.07 USD | NT$7.85B 249.32M USD | 12.80 | NT$9.72 0.31 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$45.50 1.45 USD |
-0.44
|
NT$7.70B 244.57M USD | NT$53.26K 1.69K USD | NT$45.05 1.43 USD | NT$45.90 1.46 USD | NT$7.70B 244.57M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$115.00 3.65 USD |
-2.13
|
NT$7.68B 244.1M USD | NT$95.31K 3.03K USD | NT$115.00 3.65 USD | NT$123.00 3.91 USD | NT$7.68B 244.1M USD | 0 | -NT$1.19 -0.03 USD | ||
104 Corporation
3130.TW
TW
|
NT$222.50 7.07 USD |
+0.45
|
NT$7.38B 234.66M USD | NT$38.71K 1.23K USD | NT$221.50 7.04 USD | NT$223.00 7.09 USD | NT$7.38B 234.66M USD | 15.27 | NT$14.57 0.46 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$313.50 9.96 USD |
+3.98
|
NT$7.32B 232.58M USD | NT$787.66K 25.03K USD | NT$287.50 9.14 USD | NT$331.50 10.53 USD | NT$7.32B 232.58M USD | 44.21 | NT$7.09 0.23 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$118.00 3.75 USD |
-0.42
|
NT$7.29B 231.49M USD | NT$7.68K 243.91 USD | NT$116.50 3.7 USD | NT$119.50 3.8 USD | NT$7.29B 231.49M USD | 17.20 | NT$6.86 0.22 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$93.10 2.96 USD |
-0.32
|
NT$7.28B 231.23M USD | NT$158.94K 5.05K USD | NT$92.50 2.94 USD | NT$93.80 2.98 USD | NT$7.28B 231.23M USD | 11.20 | NT$8.31 0.26 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$168.50 5.35 USD |
-0.88
|
NT$7.11B 226.07M USD | NT$23.25K 738.74 USD | NT$167.50 5.32 USD | NT$169.50 5.39 USD | NT$7.11B 226.07M USD | 16.83 | NT$10.01 0.32 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$56.80 1.8 USD |
+0.53
|
NT$7.11B 225.91M USD | NT$121.05K 3.85K USD | NT$56.40 1.79 USD | NT$57.20 1.82 USD | NT$7.11B 225.91M USD | 10.51 | NT$5.40 0.17 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$72.60 2.31 USD |
+0.14
|
NT$7.09B 225.27M USD | NT$36.38K 1.16K USD | NT$72.30 2.3 USD | NT$72.80 2.31 USD | NT$7.09B 225.27M USD | 17.53 | NT$4.14 0.13 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$46.25 1.47 USD |
0
|
NT$7.04B 223.69M USD | NT$59.69K 1.9K USD | NT$46.05 1.46 USD | NT$46.75 1.49 USD | NT$7.04B 223.69M USD | 20.28 | NT$2.28 0.07 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$88.60 2.82 USD |
-0.45
|
NT$6.91B 219.57M USD | NT$115.78K 3.68K USD | NT$88.50 2.81 USD | NT$89.20 2.83 USD | NT$6.91B 219.57M USD | 15.38 | NT$5.76 0.18 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$22.30 0.71 USD |
+3.48
|
NT$6.85B 217.74M USD | NT$385.21K 12.24K USD | NT$21.25 0.68 USD | NT$22.75 0.72 USD | NT$6.85B 217.74M USD | 15.92 | NT$1.40 0.04 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$60.50 1.92 USD |
-3.97
|
NT$6.82B 216.6M USD | NT$176.18K 5.6K USD | NT$59.80 1.9 USD | NT$61.30 1.95 USD | NT$6.82B 216.6M USD | 20.79 | NT$2.91 0.09 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$45.00 1.43 USD |
-0.22
|
NT$6.68B 212.37M USD | NT$62.36K 1.98K USD | NT$44.80 1.42 USD | NT$45.10 1.43 USD | NT$6.68B 212.37M USD | 18.21 | NT$2.47 0.08 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$31.70 1.01 USD |
-0.63
|
NT$6.38B 202.67M USD | NT$142.44K 4.53K USD | NT$31.25 0.99 USD | NT$31.95 1.02 USD | NT$6.38B 202.67M USD | 10.56 | NT$3.00 0.1 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.70 1.01 USD |
+0.48
|
NT$6.34B 201.46M USD | NT$95.05K 3.02K USD | NT$31.50 1 USD | NT$31.75 1.01 USD | NT$6.34B 201.46M USD | 15.84 | NT$2.00 0.06 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$43.70 1.39 USD |
+0.92
|
NT$6.31B 200.64M USD | NT$48.68K 1.55K USD | NT$43.20 1.37 USD | NT$43.70 1.39 USD | NT$6.31B 200.64M USD | 14.37 | NT$3.04 0.1 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$20.55 0.65 USD |
0
|
NT$6.27B 199.16M USD | NT$636.69K 20.23K USD | NT$20.40 0.65 USD | NT$20.65 0.66 USD | NT$6.27B 199.16M USD | 15.80 | NT$1.30 0.04 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$128.50 4.08 USD |
-3.38
|
NT$6.22B 197.52M USD | NT$33.05K 1.05K USD | NT$128.50 4.08 USD | NT$134.00 4.26 USD | NT$6.22B 197.52M USD | 13.03 | NT$9.86 0.31 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$165.00 5.24 USD |
-2.94
|
NT$6.15B 195.37M USD | NT$115.89K 3.68K USD | NT$163.00 5.18 USD | NT$178.00 5.66 USD | NT$6.15B 195.37M USD | 8250.00 | NT$0.02 0.0006 USD | ||
|
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$40.65 1.29 USD |
+0.62
|
NT$6.13B 194.73M USD | NT$218.22K 6.93K USD | NT$40.30 1.28 USD | NT$40.95 1.3 USD | NT$6.13B 194.73M USD | 13.32 | NT$3.05 0.1 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$124.00 3.94 USD |
-1.2
|
NT$6.12B 194.4M USD | NT$115.24K 3.66K USD | NT$124.00 3.94 USD | NT$125.00 3.97 USD | NT$6.12B 194.4M USD | 9.91 | NT$12.51 0.4 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$49.40 1.57 USD |
-0.5
|
NT$6.11B 194.24M USD | NT$91.11K 2.89K USD | NT$49.25 1.56 USD | NT$50.10 1.59 USD | NT$6.11B 194.24M USD | 12.38 | NT$3.99 0.13 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.15 0.39 USD |
-0.41
|
NT$6.07B 193.03M USD | NT$129.73K 4.12K USD | NT$12.05 0.38 USD | NT$12.15 0.39 USD | NT$6.07B 193.03M USD | 18.69 | NT$0.65 0.02 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$172.00 5.47 USD |
-0.29
|
NT$6.04B 192.02M USD | NT$28.13K 893.9 USD | NT$171.00 5.43 USD | NT$173.00 5.5 USD | NT$6.04B 192.02M USD | 16.18 | NT$10.63 0.34 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$135.00 4.29 USD |
+0.37
|
NT$6.01B 190.98M USD | NT$43.92K 1.4K USD | NT$134.50 4.27 USD | NT$135.00 4.29 USD | NT$6.01B 190.98M USD | 16.30 | NT$8.28 0.26 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$170.00 5.4 USD |
0
|
NT$5.98B 189.99M USD | NT$4.75K 150.87 USD | NT$170.00 5.4 USD | NT$171.00 5.43 USD | NT$5.98B 189.99M USD | 257.57 | NT$0.66 0.02 USD | ||
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$90.60 2.88 USD |
+0.44
|
NT$5.85B 185.79M USD | NT$31.30K 994.69 USD | NT$90.00 2.86 USD | NT$90.60 2.88 USD | NT$5.85B 185.79M USD | 16.47 | NT$5.50 0.17 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$61.20 1.94 USD |
-0.49
|
NT$5.85B 185.77M USD | NT$22.41K 712.18 USD | NT$60.80 1.93 USD | NT$61.20 1.94 USD | NT$5.85B 185.77M USD | 39.48 | NT$1.55 0.05 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$28.75 0.91 USD |
+0.17
|
NT$5.80B 184.42M USD | NT$102.34K 3.25K USD | NT$28.50 0.91 USD | NT$28.80 0.92 USD | NT$5.80B 184.42M USD | 11.97 | NT$2.40 0.08 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$79.30 2.52 USD |
0
|
NT$5.76B 182.94M USD | NT$31.22K 991.99 USD | NT$79.00 2.51 USD | NT$79.60 2.53 USD | NT$5.76B 182.94M USD | 15.13 | NT$5.24 0.17 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$142.50 4.53 USD |
-0.35
|
NT$5.70B 181.12M USD | NT$33.87K 1.08K USD | NT$142.00 4.51 USD | NT$144.00 4.58 USD | NT$5.70B 181.12M USD | 48.30 | NT$2.95 0.09 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$85.40 2.71 USD |
-2.06
|
NT$5.67B 180.14M USD | NT$42.07K 1.34K USD | NT$85.40 2.71 USD | NT$90.00 2.86 USD | NT$5.67B 180.14M USD | 44.71 | NT$1.91 0.06 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.85 0.98 USD |
-5.95
|
NT$5.63B 178.88M USD | NT$195.45K 6.21K USD | NT$30.60 0.97 USD | NT$32.55 1.03 USD | NT$5.63B 178.88M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$29.45 0.94 USD |
-1.01
|
NT$5.62B 178.6M USD | NT$62.13K 1.97K USD | NT$29.45 0.94 USD | NT$29.80 0.95 USD | NT$5.62B 178.6M USD | 43.95 | NT$0.67 0.02 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$109.00 3.46 USD |
-6.84
|
NT$5.52B 175.53M USD | NT$188.23K 5.98K USD | NT$109.00 3.46 USD | NT$116.50 3.7 USD | NT$5.52B 175.53M USD | 21.41 | NT$5.09 0.16 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$21.65 0.69 USD |
-3.78
|
NT$5.46B 173.6M USD | NT$183.98K 5.85K USD | NT$21.50 0.68 USD | NT$22.50 0.71 USD | NT$5.46B 173.6M USD | 55.51 | NT$0.39 0.01 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$49.30 1.57 USD |
-5.19
|
NT$5.39B 171.38M USD | NT$101.51K 3.23K USD | NT$48.90 1.55 USD | NT$52.90 1.68 USD | NT$5.39B 171.38M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.45 1.19 USD |
-0.53
|
NT$5.33B 169.42M USD | NT$112.98K 3.59K USD | NT$37.10 1.18 USD | NT$37.70 1.2 USD | NT$5.33B 169.42M USD | 12.40 | NT$3.02 0.1 USD | ||
|
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$42.90 1.36 USD |
-0.46
|
NT$5.24B 166.65M USD | NT$110.76K 3.52K USD | NT$42.50 1.35 USD | NT$43.70 1.39 USD | NT$5.24B 166.65M USD | 22.94 | NT$1.87 0.06 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$126.00 4 USD |
-2.33
|
NT$5.24B 166.51M USD | NT$79.29K 2.52K USD | NT$125.50 3.99 USD | NT$130.00 4.13 USD | NT$5.24B 166.51M USD | 44.21 | NT$2.85 0.09 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$172.00 5.47 USD |
-1.15
|
NT$5.16B 163.96M USD | NT$224.72K 7.14K USD | NT$170.00 5.4 USD | NT$173.50 5.51 USD | NT$5.16B 163.96M USD | 16.96 | NT$10.14 0.32 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$182.00 5.78 USD |
+0.28
|
NT$5.13B 163.15M USD | NT$16.58K 526.96 USD | NT$181.50 5.77 USD | NT$182.50 5.8 USD | NT$5.13B 163.15M USD | 13.55 | NT$13.43 0.43 USD | ||
|
E-Life Corporation
6281.TW
TW
|
NT$51.50 1.64 USD |
0
|
NT$5.11B 162.29M USD | NT$116.06K 3.69K USD | NT$51.40 1.63 USD | NT$51.70 1.64 USD | NT$5.11B 162.29M USD | 14.03 | NT$3.67 0.12 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$67.90 2.16 USD |
+0.89
|
NT$4.98B 158.36M USD | NT$60.01K 1.91K USD | NT$65.00 2.07 USD | NT$67.90 2.16 USD | NT$4.98B 158.36M USD | 21.15 | NT$3.21 0.1 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$134.50 4.27 USD |
+0.37
|
NT$4.98B 158.16M USD | NT$84.27K 2.68K USD | NT$134.00 4.26 USD | NT$137.50 4.37 USD | NT$4.98B 158.16M USD | 21.69 | NT$6.20 0.2 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.50 2.62 USD |
-0.6
|
NT$4.95B 157.22M USD | NT$4.62K 146.83 USD | NT$82.40 2.62 USD | NT$82.70 2.63 USD | NT$4.95B 157.22M USD | 8.44 | NT$9.77 0.31 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$46.90 1.49 USD |
-1.37
|
NT$4.93B 156.6M USD | NT$10.44K 331.86 USD | NT$46.90 1.49 USD | NT$47.00 1.49 USD | NT$4.93B 156.6M USD | 20.39 | NT$2.30 0.07 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$172.00 5.47 USD |
-0.58
|
NT$4.89B 155.48M USD | NT$36.10K 1.15K USD | NT$171.50 5.45 USD | NT$173.00 5.5 USD | NT$4.89B 155.48M USD | 11.24 | NT$15.29 0.49 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$37.60 1.19 USD |
-1.31
|
NT$4.85B 153.96M USD | NT$157.76K 5.01K USD | NT$37.30 1.19 USD | NT$38.60 1.23 USD | NT$4.85B 153.96M USD | 28.70 | NT$1.31 0.04 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$79.50 2.53 USD |
-1.36
|
NT$4.77B 151.72M USD | NT$70.89K 2.25K USD | NT$79.50 2.53 USD | NT$81.30 2.58 USD | NT$4.77B 151.72M USD | 14.24 | NT$5.58 0.18 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$56.70 1.8 USD |
-1.39
|
NT$4.75B 150.98M USD | NT$117.34K 3.73K USD | NT$56.30 1.79 USD | NT$57.20 1.82 USD | NT$4.75B 150.98M USD | 10.12 | NT$5.60 0.18 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$39.00 1.24 USD |
+1.69
|
NT$4.75B 150.91M USD | NT$696.68K 22.14K USD | NT$38.15 1.21 USD | NT$42.50 1.35 USD | NT$4.75B 150.91M USD | 29.54 | NT$1.32 0.04 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.40 0.97 USD |
-0.16
|
NT$4.71B 149.73M USD | NT$24.41K 775.51 USD | NT$30.30 0.96 USD | NT$30.40 0.97 USD | NT$4.71B 149.73M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$176.50 5.61 USD |
0
|
NT$4.71B 149.71M USD | NT$22.65K 719.58 USD | NT$176.00 5.59 USD | NT$178.00 5.66 USD | NT$4.71B 149.71M USD | 11.73 | NT$15.04 0.48 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.40 0.33 USD |
+0.48
|
NT$4.68B 148.7M USD | NT$94.52K 3K USD | NT$10.30 0.33 USD | NT$10.40 0.33 USD | NT$4.68B 148.7M USD | 18.57 | NT$0.56 0.02 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$88.90 2.82 USD |
+0.45
|
NT$4.67B 148.27M USD | NT$133.11K 4.23K USD | NT$88.50 2.81 USD | NT$89.10 2.83 USD | NT$4.67B 148.27M USD | 14.54 | NT$6.11 0.19 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$39.30 1.25 USD |
+3.42
|
NT$4.64B 147.54M USD | NT$408.12K 12.97K USD | NT$37.45 1.19 USD | NT$39.90 1.27 USD | NT$4.64B 147.54M USD | 32.21 | NT$1.22 0.04 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.15 0.42 USD |
+3.95
|
NT$4.63B 147.21M USD | NT$220.18K 7K USD | NT$12.50 0.4 USD | NT$13.50 0.43 USD | NT$4.63B 147.21M USD | 21.91 | NT$0.60 0.02 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$51.90 1.65 USD |
-0.38
|
NT$4.55B 144.47M USD | NT$69.08K 2.2K USD | NT$51.80 1.65 USD | NT$52.20 1.66 USD | NT$4.55B 144.47M USD | 9.28 | NT$5.59 0.18 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$115.50 3.67 USD |
-5.71
|
NT$4.51B 143.39M USD | NT$414.45K 13.17K USD | NT$115.00 3.65 USD | NT$129.00 4.1 USD | NT$4.51B 143.39M USD | 42.77 | NT$2.70 0.09 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$150.00 4.77 USD |
-1.64
|
NT$4.50B 142.94M USD | NT$87.59K 2.78K USD | NT$150.00 4.77 USD | NT$157.00 4.99 USD | NT$4.50B 142.94M USD | 39.68 | NT$3.78 0.12 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$98.00 3.11 USD |
-0.51
|
NT$4.41B 140.28M USD | NT$61.70K 1.96K USD | NT$97.50 3.1 USD | NT$98.00 3.11 USD | NT$4.41B 140.28M USD | 12.71 | NT$7.71 0.24 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$43.95 1.4 USD |
+0.11
|
NT$4.38B 139.16M USD | NT$3.45M 109.48K USD | NT$43.45 1.38 USD | NT$44.80 1.42 USD | NT$4.38B 139.16M USD | 10.15 | NT$4.33 0.14 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$114.00 3.62 USD |
-2.98
|
NT$4.37B 138.99M USD | NT$16.22K 515.52 USD | NT$113.50 3.61 USD | NT$115.00 3.65 USD | NT$4.37B 138.99M USD | 18.41 | NT$6.19 0.2 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$33.85 1.08 USD |
-2.17
|
NT$4.37B 138.95M USD | NT$179.89K 5.72K USD | NT$33.80 1.07 USD | NT$35.50 1.13 USD | NT$4.37B 138.95M USD | 0 | -NT$2.90 -0.09 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$124.00 3.94 USD |
-0.8
|
NT$4.22B 134.06M USD | NT$13.26K 421.18 USD | NT$122.50 3.89 USD | NT$125.00 3.97 USD | NT$4.22B 134.06M USD | 12.14 | NT$10.21 0.32 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$47.00 1.49 USD |
-0.11
|
NT$4.19B 133.21M USD | NT$62.51K 1.99K USD | NT$46.90 1.49 USD | NT$47.20 1.5 USD | NT$4.19B 133.21M USD | 12.73 | NT$3.69 0.12 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$47.85 1.52 USD |
+1.16
|
NT$4.17B 132.58M USD | NT$49.04K 1.56K USD | NT$47.05 1.5 USD | NT$48.00 1.53 USD | NT$4.17B 132.58M USD | 2.80 | NT$17.07 0.54 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$24.10 0.77 USD |
+6.17
|
NT$4.13B 131.35M USD | NT$606.92K 19.29K USD | NT$22.50 0.71 USD | NT$24.20 0.77 USD | NT$4.13B 131.35M USD | 7.00 | NT$3.44 0.11 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$46.50 1.48 USD |
+1.42
|
NT$4.03B 128.17M USD | NT$35.34K 1.12K USD | NT$46.30 1.47 USD | NT$47.10 1.5 USD | NT$4.03B 128.17M USD | 0 | -NT$6.63 -0.2 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.15 0.45 USD |
-0.35
|
NT$3.94B 125.32M USD | NT$71.88K 2.28K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$3.94B 125.32M USD | 78.61 | NT$0.18 0.005 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$39.65 1.26 USD |
+0.38
|
NT$3.90B 124.06M USD | NT$48.12K 1.53K USD | NT$39.35 1.25 USD | NT$39.90 1.27 USD | NT$3.90B 124.06M USD | 19.92 | NT$1.99 0.06 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$52.90 1.68 USD |
-0.38
|
NT$3.85B 122.3M USD | NT$74.49K 2.37K USD | NT$52.70 1.67 USD | NT$53.20 1.69 USD | NT$3.85B 122.3M USD | 10.11 | NT$5.23 0.17 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$63.90 2.03 USD |
-4.34
|
NT$3.84B 122.01M USD | NT$254.26K 8.08K USD | NT$62.80 2 USD | NT$66.80 2.12 USD | NT$3.84B 122.01M USD | 39.68 | NT$1.61 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||