Página 15 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (22626)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (156)
- Productos de consumo cíclicos (296)
- Servicios financieros (69)
- Bienes raíces (59)
- Productos de consumo defensivos (70)
- Atención sanitaria (179)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (359)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Bancos-Regional (26)
- Mercados de Capital (15)
- Insurance-Vida (15)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (73)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (121)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (34)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $50.4 1.6 USD |
+2.34
|
$5.14B 163.35M USD | $192.24K 6.11K USD | $48.55 1.54 USD | $50.4 1.6 USD | $5.14B 163.35M USD | 8.27 | $6.09 0.19 USD | |
| Acer Cyber Security Inc. 6690.TWO | $171 5.43 USD |
+1.48
|
$5.13B 163.01M USD | $10.98K 348.8 USD | $168.5 5.35 USD | $171 5.43 USD | $5.13B 163.01M USD | 16.99 | $10.06 0.32 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.4 0.36 USD |
0
|
$5.13B 163M USD | $7K 222.43 USD | $11.3 0.36 USD | $11.4 0.36 USD | $5.13B 163M USD | 22.35 | $0.51 0.02 USD | |
| Enrestec Inc. 7507.TWO | $50 1.59 USD |
-0.79
|
$5.1B 162.21M USD | $6.06K 192.43 USD | $48.8 1.55 USD | $50.5 1.6 USD | $5.1B 162.21M USD | 0 | -$0.07 -0.002 USD | |
| Founding Construction Development Corp. 5533.TW | $17.4 0.55 USD |
+1.16
|
$4.96B 157.71M USD | $55.58K 1.77K USD | $17.2 0.55 USD | $17.45 0.55 USD | $4.96B 157.71M USD | 11.75 | $1.48 0.05 USD | |
| DynaColor, Inc. 5489.TWO | $49.3 1.57 USD |
+9.92
|
$4.91B 155.87M USD | $573.24K 18.21K USD | $45.3 1.44 USD | $49.3 1.57 USD | $4.91B 155.87M USD | 20.88 | $2.36 0.07 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $21.1 0.67 USD |
+0.53
|
$4.8B 152.43M USD | $1K 31.78 USD | $21.1 0.67 USD | $21.1 0.67 USD | $4.8B 152.43M USD | 0 | $0 0 USD | |
| Onyx Healthcare Inc. 6569.TWO | $124 3.94 USD |
0
|
$4.79B 152.2M USD | $4.03K 128.05 USD | $124 3.94 USD | $124 3.94 USD | $4.79B 152.2M USD | 26.66 | $4.65 0.15 USD | |
| Topco Technologies Corp. 3388.TWO | $64.2 2.04 USD |
0
|
$4.75B 151.08M USD | $21.69K 689.33 USD | $63.5 2.02 USD | $64.5 2.05 USD | $4.75B 151.08M USD | 17.25 | $3.72 0.12 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $74.9 2.38 USD |
0
|
$4.7B 149.47M USD | $44.1K 1.4K USD | $74.8 2.38 USD | $77 2.45 USD | $4.7B 149.47M USD | 36.71 | $2.04 0.06 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.6 0.59 USD |
0
|
$4.69B 149.15M USD | $4K 127.1 USD | $18.6 0.59 USD | $18.85 0.6 USD | $4.69B 149.15M USD | 25.83 | $0.72 0.02 USD | |
| ICARES Medicus, Inc. 6612.TWO | $108 3.43 USD |
0
|
$4.65B 147.83M USD | $6.04K 191.92 USD | $106 3.37 USD | $108 3.43 USD | $4.65B 147.83M USD | 45.00 | $2.4 0.08 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $29.95 0.95 USD |
-3.39
|
$4.64B 147.51M USD | $1.12K 35.62 USD | $29.95 0.95 USD | $29.95 0.95 USD | $4.64B 147.51M USD | 54.45 | $0.55 0.02 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $77.2 2.45 USD |
0
|
$4.63B 147.12M USD | $5.07K 161.04 USD | $77.2 2.45 USD | $77.5 2.46 USD | $4.63B 147.12M USD | 8.69 | $8.88 0.28 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $41.5 1.32 USD |
-0.72
|
$4.62B 146.64M USD | $7.02K 223.09 USD | $41.5 1.32 USD | $42.2 1.34 USD | $4.62B 146.64M USD | 0 | -$1.54 -0.04 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.05 0.76 USD |
0
|
$4.59B 145.85M USD | $38.55K 1.23K USD | $24 0.76 USD | $24.5 0.78 USD | $4.59B 145.85M USD | 92.50 | $0.26 0.008 USD | |
| Taiwan Microloops Corp. 6831.TWO | $75.7 2.41 USD |
+0.13
|
$4.54B 144.32M USD | $1 0.03 USD | $75.7 2.41 USD | $75.7 2.41 USD | $4.54B 144.32M USD | 32.35 | $2.34 0.07 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $47.8 1.52 USD |
0
|
$4.53B 144.06M USD | $374 11.88 USD | $47.25 1.5 USD | $48.25 1.53 USD | $4.53B 144.06M USD | 15.22 | $3.14 0.1 USD | |
| Kian Shen Corporation 1525.TW | $61.5 1.95 USD |
+0.33
|
$4.51B 143.44M USD | $4.02K 127.77 USD | $60.9 1.94 USD | $61.5 1.95 USD | $4.51B 143.44M USD | 14.96 | $4.11 0.13 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $42.2 1.34 USD |
+0.24
|
$4.48B 142.37M USD | $34.66K 1.1K USD | $41.6 1.32 USD | $43 1.37 USD | $4.48B 142.37M USD | 42.62 | $0.99 0.03 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $82.5 2.62 USD |
+0.12
|
$4.47B 142.12M USD | $62.88K 2K USD | $82.3 2.62 USD | $82.9 2.63 USD | $4.47B 142.12M USD | 8.91 | $9.25 0.29 USD | |
| Allmind Holdings Corporation 2718.TWO | $51 1.62 USD |
+2.51
|
$4.47B 141.92M USD | $232.35K 7.38K USD | $50.8 1.61 USD | $54.5 1.73 USD | $4.47B 141.92M USD | 1.44 | $35.23 1.12 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $48.4 1.54 USD |
+2.33
|
$4.46B 141.71M USD | $107.71K 3.42K USD | $47.45 1.51 USD | $49.5 1.57 USD | $4.46B 141.71M USD | 0 | -$8.74 -0.2 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $158 5.02 USD |
0
|
$4.46B 141.63M USD | $12 0.38 USD | $155.5 4.94 USD | $158 5.02 USD | $4.46B 141.63M USD | 14.36 | $11 0.35 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $148 4.7 USD |
-0.67
|
$4.46B 141.6M USD | $12.03K 382.32 USD | $148 4.7 USD | $149 4.73 USD | $4.46B 141.6M USD | 12.86 | $11.5 0.37 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $31.5 1 USD |
0
|
$4.4B 139.91M USD | $4 0.13 USD | $31.5 1 USD | $31.5 1 USD | $4.4B 139.91M USD | 0 | -$0.27 -0.008 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $99.5 3.16 USD |
-1
|
$4.37B 138.86M USD | $8.99K 285.79 USD | $99.5 3.16 USD | $100 3.18 USD | $4.37B 138.86M USD | 1243.75 | $0.08 0.002 USD | |
| Silicon Optronics, Inc. 3530.TW | $55.7 1.77 USD |
+0.54
|
$4.37B 138.86M USD | $7K 222.43 USD | $55.3 1.76 USD | $55.7 1.77 USD | $4.37B 138.86M USD | 0 | -$1.33 -0.04 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $116 3.69 USD |
0
|
$4.34B 137.96M USD | $22.49K 714.5 USD | $115 3.65 USD | $117.5 3.73 USD | $4.34B 137.96M USD | 38.66 | $3 0.1 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $23.3 0.74 USD |
-1.89
|
$4.25B 135.1M USD | $54.83K 1.74K USD | $22.45 0.71 USD | $23.45 0.75 USD | $4.25B 135.1M USD | 0 | -$1.19 -0.03 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $124.5 3.96 USD |
+2.88
|
$4.21B 133.88M USD | $43.34K 1.38K USD | $124 3.94 USD | $132 4.19 USD | $4.21B 133.88M USD | 14.56 | $8.55 0.27 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $19.3 0.61 USD |
+1.58
|
$4.21B 133.64M USD | $1.01K 32.09 USD | $19.3 0.61 USD | $19.3 0.61 USD | $4.21B 133.64M USD | 49.48 | $0.39 0.01 USD | |
| Weblink International Inc. 6776.TW | $51.2 1.63 USD |
+1.39
|
$4.18B 132.72M USD | $5K 158.88 USD | $51 1.62 USD | $51.2 1.63 USD | $4.18B 132.72M USD | 12.61 | $4.06 0.13 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $73.8 2.35 USD |
0
|
$4.16B 132.11M USD | $1K 31.78 USD | $73.8 2.35 USD | $73.8 2.35 USD | $4.16B 132.11M USD | 50.54 | $1.46 0.05 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $60.3 1.92 USD |
0
|
$4.14B 131.46M USD | $8 0.25 USD | $58.8 1.87 USD | $60.3 1.92 USD | $4.14B 131.46M USD | 603.00 | $0.1 0.003 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $90.5 2.88 USD |
+0.56
|
$4.13B 131.14M USD | $5.02K 159.61 USD | $90.5 2.88 USD | $91.4 2.9 USD | $4.13B 131.14M USD | 19.25 | $4.7 0.15 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $107.5 3.42 USD |
+3.35
|
$4.12B 130.88M USD | $87K 2.76K USD | $103.5 3.29 USD | $109.5 3.48 USD | $4.12B 130.88M USD | 9.47 | $11.34 0.36 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $43.55 1.38 USD |
+3.94
|
$4.12B 130.77M USD | $102.44K 3.26K USD | $43 1.37 USD | $44.3 1.41 USD | $4.12B 130.77M USD | 20.73 | $2.1 0.07 USD | |
| Powertip Image Corp 6498.TWO | $99.8 3.17 USD |
+1.04
|
$4.11B 130.47M USD | $268 8.52 USD | $97.1 3.09 USD | $99.9 3.17 USD | $4.11B 130.47M USD | 18.31 | $5.45 0.17 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $33.95 1.08 USD |
0
|
$4.09B 129.85M USD | $1K 31.78 USD | $33.95 1.08 USD | $33.95 1.08 USD | $4.09B 129.85M USD | 11.91 | $2.85 0.09 USD | |
| Analog Integrations Corporation 6291.TWO | $77.4 2.46 USD |
+0.78
|
$4.02B 127.89M USD | $6K 190.65 USD | $77.4 2.46 USD | $77.8 2.47 USD | $4.02B 127.89M USD | 12.68 | $6.1 0.19 USD | |
| Chung Lien Co., Ltd 5604.TWO | $36.9 1.17 USD |
0
|
$4.01B 127.55M USD | $27 0.86 USD | $36.9 1.17 USD | $36.95 1.17 USD | $4.01B 127.55M USD | 14.75 | $2.5 0.08 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $77.9 2.48 USD |
-0.13
|
$3.96B 125.98M USD | $4.07K 129.36 USD | $77.9 2.48 USD | $77.9 2.48 USD | $3.96B 125.98M USD | 13.86 | $5.62 0.18 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $60 1.91 USD |
-0.17
|
$3.96B 125.83M USD | $21.4K 679.99 USD | $59.5 1.89 USD | $60.2 1.91 USD | $3.96B 125.83M USD | 9.41 | $6.37 0.2 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $138.5 4.4 USD |
-5.78
|
$3.93B 124.92M USD | $34.79K 1.11K USD | $135 4.29 USD | $139 4.42 USD | $3.93B 124.92M USD | 10.84 | $12.77 0.41 USD | |
| Taipei Star Bank 5863.TWO | $12.5 0.4 USD |
0
|
$3.92B 124.69M USD | $152 4.83 USD | $12.5 0.4 USD | $12.5 0.4 USD | $3.92B 124.69M USD | 15.62 | $0.8 0.03 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $132 4.19 USD |
-0.38
|
$3.92B 124.62M USD | $8.25K 262.08 USD | $132 4.19 USD | $133 4.23 USD | $3.92B 124.62M USD | 13.01 | $10.14 0.32 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $53.4 1.7 USD |
+0.38
|
$3.88B 123.19M USD | $36.15K 1.15K USD | $52.1 1.66 USD | $53.7 1.71 USD | $3.88B 123.19M USD | 38.41 | $1.39 0.04 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $28.65 0.91 USD |
0
|
$3.87B 122.94M USD | $5K 158.88 USD | $28.45 0.9 USD | $28.85 0.92 USD | $3.87B 122.94M USD | 17.25 | $1.66 0.05 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $52.1 1.66 USD |
+0.97
|
$3.86B 122.71M USD | $3K 95.33 USD | $51.5 1.64 USD | $52.1 1.66 USD | $3.86B 122.71M USD | 10.41 | $5 0.16 USD | |
| Highlight Tech Corp. 6208.TWO | $40.65 1.29 USD |
0
|
$3.84B 122.14M USD | $12.84K 408.12 USD | $40.3 1.28 USD | $40.65 1.29 USD | $3.84B 122.14M USD | 13.64 | $2.98 0.09 USD | |
| Excelliance MOS Corporation 5299.TWO | $75.3 2.39 USD |
0
|
$3.83B 121.76M USD | $19.25K 611.74 USD | $74 2.35 USD | $75.5 2.4 USD | $3.83B 121.76M USD | 12.78 | $5.89 0.19 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $26.1 0.83 USD |
+0.39
|
$3.79B 120.38M USD | $132.17K 4.2K USD | $25.65 0.82 USD | $26.65 0.85 USD | $3.79B 120.38M USD | 24.62 | $1.06 0.03 USD | |
| Lily Textile Co., Ltd. 1443.TW | $27.5 0.87 USD |
-1.08
|
$3.72B 118.27M USD | $14.01K 445.14 USD | $27.5 0.87 USD | $27.55 0.88 USD | $3.72B 118.27M USD | 15.19 | $1.81 0.06 USD | |
| Brighten Optix Corporation 6747.TWO | $136 4.32 USD |
0
|
$3.7B 117.54M USD | $17 0.54 USD | $130.5 4.15 USD | $136 4.32 USD | $3.7B 117.54M USD | 24.77 | $5.49 0.17 USD | |
| Value Valves Co., Ltd. 4580.TWO | $83.3 2.65 USD |
-0.95
|
$3.68B 116.92M USD | $101.77K 3.23K USD | $83 2.64 USD | $84 2.67 USD | $3.68B 116.92M USD | 10.03 | $8.3 0.26 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $60.8 1.93 USD |
+0.33
|
$3.67B 116.67M USD | $1.01K 31.93 USD | $60.8 1.93 USD | $60.8 1.93 USD | $3.67B 116.67M USD | 32.34 | $1.88 0.06 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $20.8 0.66 USD |
-0.95
|
$3.65B 115.93M USD | $4K 127.1 USD | $20.8 0.66 USD | $20.9 0.66 USD | $3.65B 115.93M USD | 18.40 | $1.13 0.04 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $141 4.48 USD |
+3.68
|
$3.65B 115.84M USD | $19K 603.73 USD | $137 4.35 USD | $141 4.48 USD | $3.65B 115.84M USD | 22.38 | $6.3 0.2 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.45 1 USD |
+0.48
|
$3.63B 115.24M USD | $3.17K 100.85 USD | $31.4 1 USD | $31.5 1 USD | $3.63B 115.24M USD | 23.29 | $1.35 0.04 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.1 0.96 USD |
0
|
$3.62B 115.1M USD | $2K 63.55 USD | $30.1 0.96 USD | $30.1 0.96 USD | $3.62B 115.1M USD | 0 | -$0.09 -0.002 USD | |
| SysJust Co., Ltd. 3158.TWO | $134 4.26 USD |
-1.11
|
$3.58B 113.62M USD | $2K 63.55 USD | $134 4.26 USD | $134 4.26 USD | $3.58B 113.62M USD | 20.61 | $6.5 0.21 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $118.5 3.77 USD |
0
|
$3.57B 113.49M USD | $34.75K 1.1K USD | $116 3.69 USD | $119 3.78 USD | $3.57B 113.49M USD | 20.29 | $5.84 0.19 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $84 2.67 USD |
0
|
$3.55B 112.83M USD | $2K 63.55 USD | $83.9 2.67 USD | $84 2.67 USD | $3.55B 112.83M USD | 19.35 | $4.34 0.14 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27.05 0.86 USD |
0
|
$3.55B 112.67M USD | $180 5.72 USD | $26.95 0.86 USD | $27.55 0.88 USD | $3.55B 112.67M USD | 17.79 | $1.52 0.05 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.9 0.95 USD |
+0.84
|
$3.54B 112.38M USD | $2.05K 65.14 USD | $29.9 0.95 USD | $29.9 0.95 USD | $3.54B 112.38M USD | 12.10 | $2.47 0.08 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $35 1.11 USD |
-0.43
|
$3.53B 112.31M USD | $1K 31.78 USD | $35 1.11 USD | $35 1.11 USD | $3.53B 112.31M USD | 14.58 | $2.4 0.08 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.5 0.75 USD |
+1.73
|
$3.52B 112.01M USD | $9K 285.98 USD | $23 0.73 USD | $23.5 0.75 USD | $3.52B 112.01M USD | 18.80 | $1.25 0.04 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $47.05 1.5 USD |
+0.43
|
$3.52B 111.98M USD | $10.25K 325.79 USD | $46.8 1.49 USD | $47.05 1.5 USD | $3.52B 111.98M USD | 11.25 | $4.18 0.13 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $75 2.38 USD |
-1.7
|
$3.51B 111.68M USD | $6.49K 206.13 USD | $75 2.38 USD | $76.6 2.43 USD | $3.51B 111.68M USD | 32.60 | $2.3 0.07 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $35 1.11 USD |
0
|
$3.5B 111.21M USD | $4K 127.16 USD | $34.1 1.08 USD | $35 1.11 USD | $3.5B 111.21M USD | 6.10 | $5.73 0.18 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $59.8 1.9 USD |
0
|
$3.44B 109.46M USD | $9.59K 304.82 USD | $59.8 1.9 USD | $61.1 1.94 USD | $3.44B 109.46M USD | 0 | -$3.35 -0.1 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $27.7 0.88 USD |
+4.14
|
$3.44B 109.37M USD | $16K 508.4 USD | $26.8 0.85 USD | $27.7 0.88 USD | $3.44B 109.37M USD | 0 | -$0.95 -0.03 USD | |
| Reward Wool Industry Corporation 1423.TW | $34.15 1.09 USD |
+5.3
|
$3.4B 108.13M USD | $7.03K 223.22 USD | $32.1 1.02 USD | $34.75 1.1 USD | $3.4B 108.13M USD | 42.16 | $0.81 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $39 1.24 USD |
0
|
$3.35B 106.55M USD | $50.51K 1.6K USD | $38.1 1.21 USD | $40.55 1.29 USD | $3.35B 106.55M USD | 0 | -$0.44 -0.01 USD | |
| Bionime Corporation 4737.TW | $55 1.75 USD |
+10
|
$3.35B 106.29M USD | $94.49K 3K USD | $49.95 1.59 USD | $55 1.75 USD | $3.35B 106.29M USD | 0 | -$2.09 -0.06 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $52.9 1.68 USD |
-0.19
|
$3.35B 106.29M USD | $16.94K 538.24 USD | $52.9 1.68 USD | $53.1 1.69 USD | $3.35B 106.29M USD | 13.39 | $3.95 0.13 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $63.1 2.01 USD |
-0.94
|
$3.33B 105.97M USD | $1K 31.78 USD | $63.1 2.01 USD | $63.1 2.01 USD | $3.33B 105.97M USD | 11.88 | $5.31 0.17 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $123 3.91 USD |
+0.41
|
$3.33B 105.92M USD | $2K 63.55 USD | $123 3.91 USD | $123 3.91 USD | $3.33B 105.92M USD | 13.91 | $8.84 0.28 USD | |
| Sinew Pharma Inc. 6634.TWO | $46.7 1.48 USD |
+0.32
|
$3.33B 105.82M USD | $6.17K 196.05 USD | $46.45 1.48 USD | $46.7 1.48 USD | $3.33B 105.82M USD | 0 | -$2.11 -0.06 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $11.85 0.38 USD |
+4.87
|
$3.32B 105.65M USD | $20 0.64 USD | $11.85 0.38 USD | $11.85 0.38 USD | $3.32B 105.65M USD | 42.32 | $0.28 0.008 USD | |
| Yeedex Electronic Corporation 7556.TWO | $131.5 4.18 USD |
+0.38
|
$3.32B 105.54M USD | $2K 63.55 USD | $131.5 4.18 USD | $131.5 4.18 USD | $3.32B 105.54M USD | 22.67 | $5.8 0.18 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $87.5 2.78 USD |
-2.78
|
$3.27B 103.81M USD | $199.41K 6.34K USD | $87.5 2.78 USD | $90 2.86 USD | $3.27B 103.81M USD | 15.51 | $5.64 0.18 USD | |
| AVer Information Inc. 3669.TW | $34.15 1.09 USD |
-2.57
|
$3.26B 103.49M USD | $61.36K 1.95K USD | $33.8 1.07 USD | $35.05 1.11 USD | $3.26B 103.49M USD | 16.90 | $2.02 0.06 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $52.1 1.66 USD |
+0.19
|
$3.23B 102.79M USD | $34.37K 1.09K USD | $51.8 1.65 USD | $52.3 1.66 USD | $3.23B 102.79M USD | 14.35 | $3.63 0.12 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $31.65 1.01 USD |
+0.16
|
$3.21B 101.84M USD | $23.01K 730.99 USD | $31.6 1 USD | $32.05 1.02 USD | $3.21B 101.84M USD | 47.23 | $0.67 0.02 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $34.95 1.11 USD |
+2.79
|
$3.16B 100.56M USD | $3.01K 95.61 USD | $34 1.08 USD | $34.95 1.11 USD | $3.16B 100.56M USD | 36.03 | $0.97 0.03 USD | |
| TST Group Holding Ltd. 4439.TW | $80.3 2.55 USD |
-3.37
|
$3.16B 100.44M USD | $48.67K 1.55K USD | $80.3 2.55 USD | $81.5 2.59 USD | $3.16B 100.44M USD | 46.41 | $1.73 0.05 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $135.5 4.31 USD |
0
|
$3.15B 100.1M USD | $2K 63.61 USD | $132 4.19 USD | $135.5 4.31 USD | $3.15B 100.1M USD | 14.80 | $9.15 0.29 USD | |
| Munsin Garment Corporation 2916.TWO | $48.55 1.54 USD |
-0.1
|
$3.15B 100.01M USD | $2.5K 79.44 USD | $48.4 1.54 USD | $48.55 1.54 USD | $3.15B 100.01M USD | 11.61 | $4.18 0.13 USD | |
| Collins Co., Ltd. 2906.TW | $15 0.48 USD |
0
|
$3.15B 100M USD | $225 7.15 USD | $14.85 0.47 USD | $15.15 0.48 USD | $3.15B 100M USD | 29.41 | $0.51 0.02 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $47.05 1.5 USD |
-0.95
|
$3.13B 99.57M USD | $1K 31.78 USD | $47.05 1.5 USD | $47.05 1.5 USD | $3.13B 99.57M USD | 15.63 | $3.01 0.1 USD | |
| TCM Biotech International Corp. 4169.TWO | $52.9 1.68 USD |
-0.19
|
$3.12B 99.26M USD | $4K 127.2 USD | $52 1.65 USD | $53 1.68 USD | $3.12B 99.26M USD | 146.94 | $0.36 0.01 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $26.5 0.84 USD |
0
|
$3.11B 98.91M USD | $1.05K 33.33 USD | $26.5 0.84 USD | $26.5 0.84 USD | $3.11B 98.91M USD | 16.45 | $1.61 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||