Página 15 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (1996)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$18.75 0.6 USD |
+2.74
|
NT$2.75B 87.5M USD | NT$375.58K 11.93K USD | NT$16.55 0.53 USD | NT$19.00 0.6 USD | NT$2.75B 87.5M USD | 0 | -NT$0.26 -0.008 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$81.90 2.6 USD |
+0.86
|
NT$2.75B 87.28M USD | NT$1.02K 32.54 USD | NT$81.90 2.6 USD | NT$81.90 2.6 USD | NT$2.75B 87.28M USD | 10.86 | NT$7.54 0.24 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$45.95 1.46 USD |
-6.03
|
NT$2.73B 86.78M USD | NT$183.69K 5.84K USD | NT$44.85 1.43 USD | NT$46.50 1.48 USD | NT$2.73B 86.78M USD | 13.96 | NT$3.29 0.1 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$26.40 0.84 USD |
-1.12
|
NT$2.72B 86.49M USD | NT$96.42K 3.06K USD | NT$25.25 0.8 USD | NT$26.50 0.84 USD | NT$2.72B 86.49M USD | 48.00 | NT$0.55 0.02 USD | ||
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$18.95 0.6 USD |
-4.53
|
NT$2.71B 86.21M USD | NT$144.27K 4.58K USD | NT$18.60 0.59 USD | NT$19.75 0.63 USD | NT$2.71B 86.21M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$43.85 1.39 USD |
-0.11
|
NT$2.70B 85.95M USD | NT$23.37K 742.52 USD | NT$43.00 1.37 USD | NT$44.00 1.4 USD | NT$2.70B 85.95M USD | 9.25 | NT$4.74 0.15 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$12.90 0.41 USD |
-1.9
|
NT$2.70B 85.72M USD | NT$302.66K 9.62K USD | NT$12.75 0.41 USD | NT$12.95 0.41 USD | NT$2.70B 85.72M USD | 16.75 | NT$0.77 0.02 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$40.25 1.28 USD |
-0.12
|
NT$2.68B 85.18M USD | NT$199.34K 6.33K USD | NT$39.80 1.26 USD | NT$44.30 1.41 USD | NT$2.68B 85.18M USD | 11.90 | NT$3.38 0.11 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$48.85 1.55 USD |
-2.3
|
NT$2.66B 84.61M USD | NT$42.35K 1.35K USD | NT$48.00 1.53 USD | NT$49.20 1.56 USD | NT$2.66B 84.61M USD | 7.33 | NT$6.66 0.21 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$59.50 1.89 USD |
0
|
NT$2.66B 84.5M USD | NT$46.05K 1.46K USD | NT$56.00 1.78 USD | NT$59.50 1.89 USD | NT$2.66B 84.5M USD | 17.92 | NT$3.32 0.11 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.55 1.16 USD |
+2.09
|
NT$2.65B 84.32M USD | NT$221.96K 7.05K USD | NT$34.05 1.08 USD | NT$36.95 1.17 USD | NT$2.65B 84.32M USD | 23.42 | NT$1.56 0.05 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$30.00 0.95 USD |
+5.08
|
NT$2.65B 84.09M USD | NT$605.28K 19.23K USD | NT$25.75 0.82 USD | NT$30.45 0.97 USD | NT$2.65B 84.09M USD | 0 | -NT$4.25 -0.1 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$22.35 0.71 USD |
-2.4
|
NT$2.64B 84M USD | NT$194.58K 6.18K USD | NT$21.90 0.7 USD | NT$22.50 0.71 USD | NT$2.64B 84M USD | 11.76 | NT$1.90 0.06 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$154.50 4.91 USD |
-2.83
|
NT$2.64B 83.93M USD | NT$56.00K 1.78K USD | NT$148.00 4.7 USD | NT$156.00 4.96 USD | NT$2.64B 83.93M USD | 10.88 | NT$14.20 0.45 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$55.00 1.75 USD |
+1.85
|
NT$2.64B 83.84M USD | NT$214.57K 6.82K USD | NT$52.00 1.65 USD | NT$55.40 1.76 USD | NT$2.64B 83.84M USD | 0 | -NT$3.91 -0.1 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$77.50 2.46 USD |
-2.88
|
NT$2.62B 83.26M USD | NT$111.64K 3.55K USD | NT$74.90 2.38 USD | NT$77.80 2.47 USD | NT$2.62B 83.26M USD | 8.16 | NT$9.49 0.3 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$28.30 0.9 USD |
-1.91
|
NT$2.60B 82.73M USD | NT$52.01K 1.65K USD | NT$28.05 0.89 USD | NT$28.95 0.92 USD | NT$2.60B 82.73M USD | 9.24 | NT$3.06 0.1 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$104.00 3.3 USD |
+0.97
|
NT$2.60B 82.62M USD | NT$33.93K 1.08K USD | NT$97.00 3.08 USD | NT$104.00 3.3 USD | NT$2.60B 82.62M USD | 9.42 | NT$11.04 0.35 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$38.45 1.22 USD |
-1.03
|
NT$2.60B 82.47M USD | NT$58.81K 1.87K USD | NT$37.95 1.21 USD | NT$40.65 1.29 USD | NT$2.60B 82.47M USD | 20.89 | NT$1.84 0.06 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.60 0.69 USD |
-0.69
|
NT$2.59B 82.43M USD | NT$213.98K 6.8K USD | NT$21.45 0.68 USD | NT$21.95 0.7 USD | NT$2.59B 82.43M USD | 9.35 | NT$2.31 0.07 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$23.75 0.75 USD |
-0.84
|
NT$2.59B 82.31M USD | NT$98.15K 3.12K USD | NT$23.00 0.73 USD | NT$23.75 0.75 USD | NT$2.59B 82.31M USD | 12.76 | NT$1.86 0.06 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$17.70 0.56 USD |
+0.28
|
NT$2.59B 82.2M USD | NT$334.73K 10.64K USD | NT$16.55 0.53 USD | NT$17.95 0.57 USD | NT$2.59B 82.2M USD | 50.57 | NT$0.35 0.01 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$39.00 1.24 USD |
-1.52
|
NT$2.57B 81.79M USD | NT$57.17K 1.82K USD | NT$38.90 1.24 USD | NT$42.90 1.36 USD | NT$2.57B 81.79M USD | 11.81 | NT$3.30 0.1 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.40 0.9 USD |
+0.71
|
NT$2.57B 81.71M USD | NT$125.84K 4K USD | NT$27.50 0.87 USD | NT$31.00 0.99 USD | NT$2.57B 81.71M USD | 30.86 | NT$0.92 0.03 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$25.65 0.82 USD |
-0.39
|
NT$2.53B 80.32M USD | NT$231.30K 7.35K USD | NT$24.00 0.76 USD | NT$25.75 0.82 USD | NT$2.53B 80.32M USD | 9.57 | NT$2.68 0.09 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$53.40 1.7 USD |
+1.52
|
NT$2.50B 79.54M USD | NT$115.79K 3.68K USD | NT$49.15 1.56 USD | NT$53.40 1.7 USD | NT$2.50B 79.54M USD | 19.92 | NT$2.68 0.09 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$44.50 1.41 USD |
-2.2
|
NT$2.50B 79.52M USD | NT$116.46K 3.7K USD | NT$42.55 1.35 USD | NT$45.45 1.44 USD | NT$2.50B 79.52M USD | 10.85 | NT$4.10 0.13 USD | ||
|
Tech-Top Engineering Co., Ltd.
6750.TWO
TW
|
NT$54.50 1.73 USD |
-3.37
|
NT$2.50B 79.38M USD | NT$138.62K 4.4K USD | NT$52.60 1.67 USD | NT$55.50 1.76 USD | NT$2.50B 79.38M USD | 12.67 | NT$4.30 0.14 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$38.50 1.22 USD |
-1.66
|
NT$2.49B 79.06M USD | NT$80.78K 2.57K USD | NT$37.50 1.19 USD | NT$38.80 1.23 USD | NT$2.49B 79.06M USD | 9.92 | NT$3.88 0.12 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$24.10 0.77 USD |
-1.63
|
NT$2.48B 78.91M USD | NT$133.80K 4.25K USD | NT$23.30 0.74 USD | NT$24.40 0.78 USD | NT$2.48B 78.91M USD | 11.05 | NT$2.18 0.07 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$81.40 2.59 USD |
-1.93
|
NT$2.48B 78.82M USD | NT$122.35K 3.89K USD | NT$74.70 2.37 USD | NT$82.90 2.63 USD | NT$2.48B 78.82M USD | 11.12 | NT$7.32 0.23 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$53.40 1.7 USD |
-1.11
|
NT$2.48B 78.81M USD | NT$51.41K 1.63K USD | NT$53.00 1.68 USD | NT$54.00 1.72 USD | NT$2.48B 78.81M USD | 10.47 | NT$5.10 0.16 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$2.73 0.09 USD |
-3.87
|
NT$2.48B 78.74M USD | NT$17.01K 540.34 USD | NT$2.60 0.08 USD | NT$2.76 0.09 USD | NT$2.48B 78.74M USD | 24.81 | NT$0.11 0.003 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$24.70 0.78 USD |
-1.98
|
NT$2.47B 78.48M USD | NT$10.98K 348.8 USD | NT$23.75 0.75 USD | NT$25.15 0.8 USD | NT$2.47B 78.48M USD | 18.02 | NT$1.37 0.04 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$32.05 1.02 USD |
-0.16
|
NT$2.47B 78.42M USD | NT$188.57K 5.99K USD | NT$29.70 0.94 USD | NT$32.15 1.02 USD | NT$2.47B 78.42M USD | 37.26 | NT$0.86 0.03 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$17.75 0.56 USD |
-3.01
|
NT$2.44B 77.63M USD | NT$290.24K 9.22K USD | NT$17.35 0.55 USD | NT$18.00 0.57 USD | NT$2.44B 77.63M USD | 14.91 | NT$1.19 0.04 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$67.30 2.14 USD |
-0.74
|
NT$2.43B 77.1M USD | NT$26.91K 855.17 USD | NT$66.90 2.13 USD | NT$67.60 2.15 USD | NT$2.43B 77.1M USD | 10.88 | NT$6.18 0.2 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$40.05 1.27 USD |
-2.91
|
NT$2.42B 76.98M USD | NT$84.03K 2.67K USD | NT$39.00 1.24 USD | NT$40.20 1.28 USD | NT$2.42B 76.98M USD | 12.28 | NT$3.26 0.1 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$51.00 1.62 USD |
-5.2
|
NT$2.42B 76.94M USD | NT$242.71K 7.71K USD | NT$48.85 1.55 USD | NT$52.60 1.67 USD | NT$2.42B 76.94M USD | 6.82 | NT$7.47 0.24 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$103.50 3.29 USD |
-2.82
|
NT$2.41B 76.46M USD | NT$13.24K 420.58 USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$2.41B 76.46M USD | 10.51 | NT$9.84 0.31 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$23.05 0.73 USD |
-2.33
|
NT$2.41B 76.45M USD | NT$109.96K 3.49K USD | NT$22.85 0.73 USD | NT$23.60 0.75 USD | NT$2.41B 76.45M USD | 14.58 | NT$1.58 0.05 USD | ||
Kingcan Holdings Limited
8411.TW
TW
|
NT$11.00 0.35 USD |
+0.46
|
NT$2.40B 76.34M USD | NT$865.73K 27.51K USD | NT$10.40 0.33 USD | NT$11.00 0.35 USD | NT$2.40B 76.34M USD | 35.48 | NT$0.31 0.009 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$65.50 2.08 USD |
-7.36
|
NT$2.40B 76.15M USD | NT$197.08K 6.26K USD | NT$62.70 1.99 USD | NT$68.90 2.19 USD | NT$2.40B 76.15M USD | 0 | -NT$2.81 -0.08 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$45.90 1.46 USD |
-3.97
|
NT$2.38B 75.78M USD | NT$202.95K 6.45K USD | NT$43.05 1.37 USD | NT$47.50 1.51 USD | NT$2.38B 75.78M USD | 40.61 | NT$1.13 0.04 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$30.95 0.98 USD |
+0.81
|
NT$2.38B 75.64M USD | NT$180.80K 5.75K USD | NT$29.25 0.93 USD | NT$30.95 0.98 USD | NT$2.38B 75.64M USD | 0 | -NT$0.94 -0.02 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$22.45 0.71 USD |
-1.54
|
NT$2.37B 75.45M USD | NT$180.44K 5.73K USD | NT$21.50 0.68 USD | NT$22.50 0.71 USD | NT$2.37B 75.45M USD | 6.25 | NT$3.59 0.11 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$23.40 0.74 USD |
-1.27
|
NT$2.36B 75.03M USD | NT$218.41K 6.94K USD | NT$22.85 0.73 USD | NT$23.40 0.74 USD | NT$2.36B 75.03M USD | 12.78 | NT$1.83 0.06 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$46.05 1.46 USD |
+0.88
|
NT$2.33B 74.05M USD | NT$1.48M 46.95K USD | NT$41.10 1.31 USD | NT$46.95 1.49 USD | NT$2.33B 74.05M USD | 102.33 | NT$0.45 0.01 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$26.70 0.85 USD |
+0.38
|
NT$2.31B 73.53M USD | NT$392.88K 12.48K USD | NT$26.50 0.84 USD | NT$27.50 0.87 USD | NT$2.31B 73.53M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$80.40 2.55 USD |
-9.97
|
NT$2.31B 73.31M USD | NT$254.13K 8.07K USD | NT$80.40 2.55 USD | NT$80.40 2.55 USD | NT$2.31B 73.31M USD | 16.68 | NT$4.82 0.15 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$18.05 0.57 USD |
-1.9
|
NT$2.30B 73.18M USD | NT$443.71K 14.1K USD | NT$17.75 0.56 USD | NT$18.70 0.59 USD | NT$2.30B 73.18M USD | 0 | -NT$9.73 -0.3 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$26.25 0.83 USD |
-1.32
|
NT$2.27B 72.18M USD | NT$27.23K 865.11 USD | NT$25.35 0.81 USD | NT$26.40 0.84 USD | NT$2.27B 72.18M USD | 25.99 | NT$1.01 0.03 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$47.95 1.52 USD |
-4.1
|
NT$2.26B 71.86M USD | NT$115.64K 3.67K USD | NT$45.10 1.43 USD | NT$48.00 1.53 USD | NT$2.26B 71.86M USD | 32.61 | NT$1.47 0.05 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$64.40 2.05 USD |
-0.92
|
NT$2.25B 71.62M USD | NT$166.59K 5.29K USD | NT$62.00 1.97 USD | NT$65.00 2.07 USD | NT$2.25B 71.62M USD | 9.00 | NT$7.15 0.23 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$58.70 1.87 USD |
-1.51
|
NT$2.25B 71.62M USD | NT$294.26K 9.35K USD | NT$56.20 1.79 USD | NT$59.90 1.9 USD | NT$2.25B 71.62M USD | 13.71 | NT$4.28 0.14 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$28.80 0.92 USD |
-4.32
|
NT$2.25B 71.5M USD | NT$38.42K 1.22K USD | NT$28.80 0.92 USD | NT$29.70 0.94 USD | NT$2.25B 71.5M USD | 0 | -NT$0.80 -0.02 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$19.95 0.63 USD |
-1.72
|
NT$2.24B 71.33M USD | NT$189.40K 6.02K USD | NT$18.30 0.58 USD | NT$19.95 0.63 USD | NT$2.24B 71.33M USD | 0 | -NT$2.44 -0.07 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$34.30 1.09 USD |
0
|
NT$2.21B 70.12M USD | NT$193.62K 6.15K USD | NT$32.25 1.02 USD | NT$34.95 1.11 USD | NT$2.21B 70.12M USD | 8.77 | NT$3.91 0.12 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$40.10 1.27 USD |
-0.99
|
NT$2.21B 70.1M USD | NT$8.91K 283.18 USD | NT$40.00 1.27 USD | NT$40.10 1.27 USD | NT$2.21B 70.1M USD | 8.26 | NT$4.85 0.15 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$75.20 2.39 USD |
-4.2
|
NT$2.20B 69.92M USD | NT$66.46K 2.11K USD | NT$70.70 2.25 USD | NT$77.50 2.46 USD | NT$2.20B 69.92M USD | 6.09 | NT$12.33 0.39 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$47.60 1.51 USD |
-2.86
|
NT$2.20B 69.85M USD | NT$133.07K 4.23K USD | NT$45.05 1.43 USD | NT$49.10 1.56 USD | NT$2.20B 69.85M USD | 34.00 | NT$1.40 0.04 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.68 0.12 USD |
+1.38
|
NT$2.20B 69.78M USD | NT$20.00K 635.51 USD | NT$3.60 0.11 USD | NT$3.72 0.12 USD | NT$2.20B 69.78M USD | 61.33 | NT$0.06 0.001 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$80.30 2.55 USD |
-1.47
|
NT$2.18B 69.15M USD | NT$38.25K 1.22K USD | NT$78.60 2.5 USD | NT$80.90 2.57 USD | NT$2.18B 69.15M USD | 10.64 | NT$7.54 0.24 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$26.85 0.85 USD |
-0.92
|
NT$2.16B 68.5M USD | NT$50.82K 1.61K USD | NT$26.20 0.83 USD | NT$26.85 0.85 USD | NT$2.16B 68.5M USD | 10.28 | NT$2.61 0.08 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$7.47 0.24 USD |
-2.99
|
NT$2.15B 68.43M USD | NT$301.21K 9.57K USD | NT$7.35 0.23 USD | NT$7.61 0.24 USD | NT$2.15B 68.43M USD | 41.49 | NT$0.18 0.005 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$57.40 1.82 USD |
-0.17
|
NT$2.15B 68.27M USD | NT$43.03K 1.37K USD | NT$55.80 1.77 USD | NT$57.50 1.83 USD | NT$2.15B 68.27M USD | 17.50 | NT$3.28 0.1 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$33.70 1.07 USD |
-1.89
|
NT$2.14B 68.02M USD | NT$103.58K 3.29K USD | NT$32.50 1.03 USD | NT$34.00 1.08 USD | NT$2.14B 68.02M USD | 8.89 | NT$3.79 0.12 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$65.90 2.09 USD |
0
|
NT$2.13B 67.82M USD | NT$52.29K 1.66K USD | NT$64.80 2.06 USD | NT$66.50 2.11 USD | NT$2.13B 67.82M USD | 18.61 | NT$3.54 0.11 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$97.00 3.08 USD |
-1.82
|
NT$2.13B 67.78M USD | NT$94.69K 3.01K USD | NT$89.00 2.83 USD | NT$97.00 3.08 USD | NT$2.13B 67.78M USD | 7.33 | NT$13.22 0.42 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$11.45 0.36 USD |
+0.44
|
NT$2.13B 67.59M USD | NT$185.28K 5.89K USD | NT$10.35 0.33 USD | NT$11.55 0.37 USD | NT$2.13B 67.59M USD | 5.61 | NT$2.04 0.06 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$18.85 0.6 USD |
+9.91
|
NT$2.12B 67.41M USD | NT$2.52M 79.98K USD | NT$16.85 0.54 USD | NT$18.85 0.6 USD | NT$2.12B 67.41M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$53.00 1.68 USD |
-2.21
|
NT$2.12B 67.25M USD | NT$69.00K 2.19K USD | NT$52.30 1.66 USD | NT$53.80 1.71 USD | NT$2.12B 67.25M USD | 14.52 | NT$3.65 0.12 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$43.90 1.39 USD |
-0.23
|
NT$2.10B 66.81M USD | NT$5.41K 171.78 USD | NT$43.05 1.37 USD | NT$43.90 1.39 USD | NT$2.10B 66.81M USD | 11.89 | NT$3.69 0.12 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$13.10 0.42 USD |
-1.13
|
NT$2.10B 66.77M USD | NT$41.00K 1.3K USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$2.10B 66.77M USD | 14.71 | NT$0.89 0.03 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$47.50 1.51 USD |
-2.96
|
NT$2.10B 66.7M USD | NT$38.40K 1.22K USD | NT$45.00 1.43 USD | NT$48.00 1.53 USD | NT$2.10B 66.7M USD | 13.53 | NT$3.51 0.11 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$21.45 0.68 USD |
+0.94
|
NT$2.07B 65.93M USD | NT$192.12K 6.1K USD | NT$19.15 0.61 USD | NT$21.75 0.69 USD | NT$2.07B 65.93M USD | 0 | -NT$0.27 -0.008 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$49.00 1.56 USD |
-1.31
|
NT$2.07B 65.9M USD | NT$25.85K 821.36 USD | NT$48.55 1.54 USD | NT$49.95 1.59 USD | NT$2.07B 65.9M USD | 13.06 | NT$3.75 0.12 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$31.60 1 USD |
-0.16
|
NT$2.05B 65.07M USD | NT$2.00K 63.55 USD | NT$31.60 1 USD | NT$31.65 1.01 USD | NT$2.05B 65.07M USD | 77.07 | NT$0.41 0.01 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$26.55 0.84 USD |
-1.85
|
NT$2.04B 64.94M USD | NT$273.26K 8.68K USD | NT$24.35 0.77 USD | NT$26.90 0.85 USD | NT$2.04B 64.94M USD | 147.49 | NT$0.18 0.005 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$9.21 0.29 USD |
-5.54
|
NT$2.04B 64.71M USD | NT$118.80K 3.77K USD | NT$9.20 0.29 USD | NT$9.56 0.3 USD | NT$2.04B 64.71M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$17.25 0.55 USD |
+2.68
|
NT$2.03B 64.52M USD | NT$151.37K 4.81K USD | NT$15.50 0.49 USD | NT$17.25 0.55 USD | NT$2.03B 64.52M USD | 0 | -NT$9.17 -0.2 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$38.50 1.22 USD |
-8.66
|
NT$2.03B 64.47M USD | NT$184.53K 5.86K USD | NT$38.00 1.21 USD | NT$41.00 1.3 USD | NT$2.03B 64.47M USD | 7.22 | NT$5.33 0.17 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$26.40 0.84 USD |
-0.38
|
NT$2.02B 64.16M USD | NT$78.31K 2.49K USD | NT$25.65 0.82 USD | NT$26.70 0.85 USD | NT$2.02B 64.16M USD | 14.50 | NT$1.82 0.06 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$17.25 0.55 USD |
+2.07
|
NT$2.01B 64.02M USD | NT$212.60K 6.76K USD | NT$16.25 0.52 USD | NT$17.30 0.55 USD | NT$2.01B 64.02M USD | 35.20 | NT$0.49 0.02 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$17.75 0.56 USD |
-2.74
|
NT$2.01B 63.77M USD | NT$79.80K 2.54K USD | NT$17.30 0.55 USD | NT$18.35 0.58 USD | NT$2.01B 63.77M USD | 9.24 | NT$1.92 0.06 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$23.40 0.74 USD |
+0.21
|
NT$2.01B 63.77M USD | NT$12.00K 381.3 USD | NT$23.40 0.74 USD | NT$23.70 0.75 USD | NT$2.01B 63.77M USD | 18.00 | NT$1.30 0.04 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$21.55 0.68 USD |
+9.39
|
NT$2.00B 63.46M USD | NT$799.71K 25.41K USD | NT$18.95 0.6 USD | NT$21.65 0.69 USD | NT$2.00B 63.46M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$33.10 1.05 USD |
-2.07
|
NT$1.99B 63.11M USD | NT$32.46K 1.03K USD | NT$33.00 1.05 USD | NT$34.20 1.09 USD | NT$1.99B 63.11M USD | 9.24 | NT$3.58 0.11 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$12.05 0.38 USD |
+4.78
|
NT$1.97B 62.61M USD | NT$66.49K 2.11K USD | NT$10.85 0.34 USD | NT$12.05 0.38 USD | NT$1.97B 62.61M USD | 2.85 | NT$4.22 0.13 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$21.60 0.69 USD |
+2.37
|
NT$1.96B 62.4M USD | NT$245.22K 7.79K USD | NT$19.00 0.6 USD | NT$21.60 0.69 USD | NT$1.96B 62.4M USD | 22.04 | NT$0.98 0.03 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$21.40 0.68 USD |
-1.15
|
NT$1.95B 62.07M USD | NT$105.42K 3.35K USD | NT$21.10 0.67 USD | NT$21.40 0.68 USD | NT$1.95B 62.07M USD | 16.98 | NT$1.26 0.04 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$17.20 0.55 USD |
-2.82
|
NT$1.95B 62.03M USD | NT$131.30K 4.17K USD | NT$16.25 0.52 USD | NT$17.45 0.55 USD | NT$1.95B 62.03M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$25.45 0.81 USD |
-2.68
|
NT$1.93B 61.19M USD | NT$2.00K 63.65 USD | NT$25.45 0.81 USD | NT$26.20 0.83 USD | NT$1.93B 61.19M USD | 18.04 | NT$1.41 0.04 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$29.25 0.93 USD |
-2.34
|
NT$1.92B 60.88M USD | NT$23.00K 730.83 USD | NT$28.00 0.89 USD | NT$29.25 0.93 USD | NT$1.92B 60.88M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$40.80 1.3 USD |
-0.49
|
NT$1.91B 60.69M USD | NT$120.34K 3.82K USD | NT$37.50 1.19 USD | NT$40.80 1.3 USD | NT$1.91B 60.69M USD | 11.14 | NT$3.66 0.12 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$42.55 1.35 USD |
-3.3
|
NT$1.89B 60.09M USD | NT$91.57K 2.91K USD | NT$40.15 1.28 USD | NT$43.30 1.38 USD | NT$1.89B 60.09M USD | 0 | -NT$0.78 -0.02 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$28.05 0.89 USD |
-2.94
|
NT$1.89B 59.93M USD | NT$134.22K 4.26K USD | NT$26.75 0.85 USD | NT$28.55 0.91 USD | NT$1.89B 59.93M USD | 10.16 | NT$2.76 0.09 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$59.60 1.89 USD |
-2.45
|
NT$1.88B 59.87M USD | NT$77.31K 2.46K USD | NT$56.90 1.81 USD | NT$60.00 1.91 USD | NT$1.88B 59.87M USD | 6.05 | NT$9.85 0.31 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$22.30 0.71 USD |
0
|
NT$1.88B 59.74M USD | NT$151.00K 4.8K USD | NT$20.10 0.64 USD | NT$22.50 0.71 USD | NT$1.88B 59.74M USD | 0 | -NT$0.49 -0.01 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$39.65 1.26 USD |
-2.22
|
NT$1.88B 59.7M USD | NT$28.04K 890.82 USD | NT$39.55 1.26 USD | NT$40.85 1.3 USD | NT$1.88B 59.7M USD | 11.66 | NT$3.40 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
