Página 7 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (2013)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (281)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (765)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (15)
- Productos Químicos (19)
- Productos Químicos Especializados (58)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (55)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (26)
- Fabricación Textil (55)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (9)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (13)
- Juegos (1)
- Ocio (24)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (7)
- Mercados de Capital (14)
- Seguros Brokers (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (20)
- Inmobiliario-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (60)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (7)
- Distribución Médica (4)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (38)
- Productos de Construcción y Equipamiento (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (13)
- Maquinaria Industrial Especializada (75)
- Fabricación de Metal (30)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (67)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (12)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$21.15 0.67 USD |
+4.44
|
NT$10.09B 320.58M USD | NT$5.01M 159.2K USD | NT$20.50 0.65 USD | NT$21.70 0.69 USD | NT$10.09B 320.58M USD | 17.19 | NT$1.23 0.04 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.30 0.49 USD |
+1.32
|
NT$10.07B 319.88M USD | NT$2.67M 84.79K USD | NT$15.10 0.48 USD | NT$15.55 0.49 USD | NT$10.07B 319.88M USD | 58.84 | NT$0.26 0.008 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$89.50 2.84 USD |
-4.79
|
NT$10.05B 319.23M USD | NT$1.00M 31.83K USD | NT$89.50 2.84 USD | NT$97.10 3.09 USD | NT$10.05B 319.23M USD | 0 | -NT$0.55 -0.01 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$64.10 2.04 USD |
-0.16
|
NT$9.98B 317.04M USD | NT$2.48M 78.67K USD | NT$64.00 2.03 USD | NT$66.60 2.12 USD | NT$9.98B 317.04M USD | 64.74 | NT$0.99 0.03 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$67.40 2.14 USD |
-1.46
|
NT$9.91B 315.05M USD | NT$4.46M 141.79K USD | NT$65.60 2.08 USD | NT$75.20 2.39 USD | NT$9.91B 315.05M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$107.50 3.42 USD |
-4.02
|
NT$9.81B 311.7M USD | NT$1.16M 36.74K USD | NT$107.50 3.42 USD | NT$114.50 3.64 USD | NT$9.81B 311.7M USD | 0 | -NT$17.51 -0.5 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$137.50 4.37 USD |
-3.85
|
NT$9.81B 311.63M USD | NT$1.26M 39.88K USD | NT$137.00 4.35 USD | NT$144.50 4.59 USD | NT$9.81B 311.63M USD | 16.46 | NT$8.35 0.27 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$261.00 8.29 USD |
-5.43
|
NT$9.78B 310.68M USD | NT$478.89K 15.22K USD | NT$261.00 8.29 USD | NT$280.00 8.9 USD | NT$9.78B 310.68M USD | 29.65 | NT$8.80 0.28 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$120.00 3.81 USD |
-0.83
|
NT$9.76B 310.28M USD | NT$408.35K 12.98K USD | NT$119.00 3.78 USD | NT$125.00 3.97 USD | NT$9.76B 310.28M USD | 19.63 | NT$6.11 0.19 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$22.35 0.71 USD |
+4.2
|
NT$9.74B 309.63M USD | NT$1.43M 45.46K USD | NT$21.10 0.67 USD | NT$22.90 0.73 USD | NT$9.74B 309.63M USD | 6.42 | NT$3.48 0.11 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$123.00 3.91 USD |
-8.55
|
NT$9.72B 308.96M USD | NT$1.62M 51.46K USD | NT$123.00 3.91 USD | NT$134.00 4.26 USD | NT$9.72B 308.96M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$22.80 0.72 USD |
-6.17
|
NT$9.68B 307.71M USD | NT$390.62K 12.41K USD | NT$22.70 0.72 USD | NT$24.00 0.76 USD | NT$9.68B 307.71M USD | 0 | -NT$0.17 -0.005 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$63.20 2.01 USD |
-1.56
|
NT$9.65B 306.55M USD | NT$606.30K 19.27K USD | NT$63.00 2 USD | NT$64.70 2.06 USD | NT$9.65B 306.55M USD | 16.50 | NT$3.83 0.12 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$132.00 4.19 USD |
-3.65
|
NT$9.64B 306.39M USD | NT$497.56K 15.81K USD | NT$132.00 4.19 USD | NT$138.50 4.4 USD | NT$9.64B 306.39M USD | 17.74 | NT$7.44 0.24 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.30 2.23 USD |
-0.14
|
NT$9.63B 305.94M USD | NT$475.33K 15.1K USD | NT$70.20 2.23 USD | NT$71.00 2.26 USD | NT$9.63B 305.94M USD | 9.09 | NT$7.73 0.25 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.85 0.98 USD |
-0.8
|
NT$9.62B 305.8M USD | NT$823.51K 26.17K USD | NT$30.50 0.97 USD | NT$31.60 1 USD | NT$9.62B 305.8M USD | 17.93 | NT$1.72 0.05 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$84.50 2.69 USD |
-6.53
|
NT$9.57B 304.17M USD | NT$1.50M 47.54K USD | NT$84.10 2.67 USD | NT$90.40 2.87 USD | NT$9.57B 304.17M USD | 0 | -NT$7.93 -0.2 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$38.00 1.21 USD |
-3.18
|
NT$9.57B 304.07M USD | NT$5.37M 170.76K USD | NT$38.00 1.21 USD | NT$40.80 1.3 USD | NT$9.57B 304.07M USD | 20.99 | NT$1.81 0.06 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$22.95 0.73 USD |
+3.61
|
NT$9.55B 303.56M USD | NT$1.56M 49.56K USD | NT$21.85 0.69 USD | NT$23.60 0.75 USD | NT$9.55B 303.56M USD | 23.41 | NT$0.98 0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$48.45 1.54 USD |
-2.02
|
NT$9.52B 302.58M USD | NT$3.66M 116.43K USD | NT$47.85 1.52 USD | NT$50.30 1.6 USD | NT$9.52B 302.58M USD | 17.74 | NT$2.73 0.09 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$74.00 2.35 USD |
-4.76
|
NT$9.51B 302.1M USD | NT$1.62M 51.53K USD | NT$74.00 2.35 USD | NT$77.70 2.47 USD | NT$9.51B 302.1M USD | 11.17 | NT$6.62 0.21 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$44.50 1.41 USD |
+6.46
|
NT$9.48B 301.17M USD | NT$9.18M 291.68K USD | NT$42.80 1.36 USD | NT$45.95 1.46 USD | NT$9.48B 301.17M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$124.50 3.96 USD |
-6.04
|
NT$9.48B 301.1M USD | NT$1.43M 45.54K USD | NT$124.00 3.94 USD | NT$136.00 4.32 USD | NT$9.48B 301.1M USD | 16.77 | NT$7.42 0.24 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$130.50 4.15 USD |
+3.98
|
NT$9.47B 300.86M USD | NT$4.20M 133.4K USD | NT$122.50 3.89 USD | NT$135.00 4.29 USD | NT$9.47B 300.86M USD | 21.49 | NT$6.07 0.19 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$60.80 1.93 USD |
-3.34
|
NT$9.42B 299.31M USD | NT$1.32M 42.08K USD | NT$60.80 1.93 USD | NT$64.50 2.05 USD | NT$9.42B 299.31M USD | 15.79 | NT$3.85 0.12 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$19.35 0.61 USD |
-0.26
|
NT$9.41B 299.01M USD | NT$1.39M 44.01K USD | NT$19.30 0.61 USD | NT$19.45 0.62 USD | NT$9.41B 299.01M USD | 14.88 | NT$1.30 0.04 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$180.50 5.74 USD |
-5.5
|
NT$9.37B 297.78M USD | NT$573.02K 18.21K USD | NT$180.00 5.72 USD | NT$192.50 6.12 USD | NT$9.37B 297.78M USD | 19.96 | NT$9.04 0.29 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$225.50 7.17 USD |
-4.04
|
NT$9.35B 297M USD | NT$147.50K 4.69K USD | NT$225.50 7.17 USD | NT$235.00 7.47 USD | NT$9.35B 297M USD | 15.89 | NT$14.19 0.45 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$15.60 0.5 USD |
+1.63
|
NT$9.31B 295.83M USD | NT$7.59M 241.3K USD | NT$15.25 0.48 USD | NT$16.25 0.52 USD | NT$9.31B 295.83M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$57.50 1.83 USD |
+1.05
|
NT$9.30B 295.5M USD | NT$2.48M 78.85K USD | NT$56.90 1.81 USD | NT$62.50 1.99 USD | NT$9.30B 295.5M USD | 18.25 | NT$3.15 0.1 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$58.10 1.85 USD |
-4.44
|
NT$9.26B 294.31M USD | NT$99.61M 3.17M USD | NT$57.20 1.82 USD | NT$65.10 2.07 USD | NT$9.26B 294.31M USD | 89.38 | NT$0.65 0.02 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$35.00 1.11 USD |
-2.91
|
NT$9.25B 294M USD | NT$542.38K 17.23K USD | NT$35.00 1.11 USD | NT$36.35 1.16 USD | NT$9.25B 294M USD | 16.05 | NT$2.18 0.07 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.85 0.92 USD |
+0.17
|
NT$9.25B 293.97M USD | NT$7.65M 243.23K USD | NT$28.10 0.89 USD | NT$30.90 0.98 USD | NT$9.25B 293.97M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$82.00 2.61 USD |
-6.61
|
NT$9.24B 293.73M USD | NT$2.22M 70.66K USD | NT$81.60 2.59 USD | NT$90.70 2.88 USD | NT$9.24B 293.73M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$47.30 1.5 USD |
+4.99
|
NT$9.18B 291.8M USD | NT$1.33M 42.29K USD | NT$44.75 1.42 USD | NT$48.25 1.53 USD | NT$9.18B 291.8M USD | 9.42 | NT$5.02 0.16 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$94.90 3.02 USD |
-2.97
|
NT$9.15B 290.73M USD | NT$2.01M 63.94K USD | NT$94.00 2.99 USD | NT$104.50 3.32 USD | NT$9.15B 290.73M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$20.70 0.66 USD |
-4.39
|
NT$9.14B 290.43M USD | NT$33.61M 1.07M USD | NT$20.35 0.65 USD | NT$21.95 0.7 USD | NT$9.14B 290.43M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$152.00 4.83 USD |
-5
|
NT$9.12B 289.81M USD | NT$451.34K 14.34K USD | NT$151.00 4.8 USD | NT$162.00 5.15 USD | NT$9.12B 289.81M USD | 18.65 | NT$8.15 0.26 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$100.00 3.18 USD |
-2.44
|
NT$9.11B 289.56M USD | NT$7.65M 243.2K USD | NT$100.00 3.18 USD | NT$109.00 3.46 USD | NT$9.11B 289.56M USD | 18.45 | NT$5.42 0.17 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.40 1.54 USD |
-1.02
|
NT$9.08B 288.61M USD | NT$236.86K 7.53K USD | NT$48.25 1.53 USD | NT$49.00 1.56 USD | NT$9.08B 288.61M USD | 17.22 | NT$2.81 0.09 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$127.50 4.05 USD |
+13.84
|
NT$9.08B 288.53M USD | NT$1.39M 44.11K USD | NT$104.50 3.32 USD | NT$129.00 4.1 USD | NT$9.08B 288.53M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$34.60 1.1 USD |
-1.28
|
NT$9.06B 287.78M USD | NT$696.66K 22.14K USD | NT$34.20 1.09 USD | NT$35.95 1.14 USD | NT$9.06B 287.78M USD | 37.60 | NT$0.92 0.03 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.05 0.41 USD |
-3.69
|
NT$9.05B 287.65M USD | NT$5.69M 180.68K USD | NT$13.00 0.41 USD | NT$13.75 0.44 USD | NT$9.05B 287.65M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.45 0.36 USD |
+4.09
|
NT$9.05B 287.42M USD | NT$12.43M 394.84K USD | NT$10.90 0.35 USD | NT$11.65 0.37 USD | NT$9.05B 287.42M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$79.00 2.51 USD |
-1.37
|
NT$9.01B 286.32M USD | NT$4.79M 152.08K USD | NT$77.30 2.46 USD | NT$86.40 2.75 USD | NT$9.01B 286.32M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$108.50 3.45 USD |
-7.26
|
NT$8.98B 285.43M USD | NT$2.55M 81.01K USD | NT$108.50 3.45 USD | NT$119.00 3.78 USD | NT$8.98B 285.43M USD | 52.66 | NT$2.06 0.07 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$47.60 1.51 USD |
-2.86
|
NT$8.97B 284.89M USD | NT$2.57M 81.75K USD | NT$47.60 1.51 USD | NT$50.50 1.6 USD | NT$8.97B 284.89M USD | 26.29 | NT$1.81 0.06 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.40 2.01 USD |
-4.8
|
NT$8.95B 284.51M USD | NT$634.36K 20.16K USD | NT$63.00 2 USD | NT$68.30 2.17 USD | NT$8.95B 284.51M USD | 162.56 | NT$0.39 0.01 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$91.60 2.91 USD |
-0.11
|
NT$8.95B 284.48M USD | NT$1.76M 55.87K USD | NT$89.80 2.85 USD | NT$96.70 3.07 USD | NT$8.95B 284.48M USD | 29.45 | NT$3.11 0.1 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$108.50 3.45 USD |
-0.46
|
NT$8.95B 284.4M USD | NT$203.27K 6.46K USD | NT$108.50 3.45 USD | NT$112.00 3.56 USD | NT$8.95B 284.4M USD | 16.02 | NT$6.77 0.22 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.85 0.88 USD |
-2.96
|
NT$8.95B 284.35M USD | NT$2.40M 76.38K USD | NT$27.80 0.88 USD | NT$29.25 0.93 USD | NT$8.95B 284.35M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$18.75 0.6 USD |
+3.59
|
NT$8.87B 281.81M USD | NT$3.69M 117.28K USD | NT$17.95 0.57 USD | NT$19.05 0.61 USD | NT$8.87B 281.81M USD | 9.10 | NT$2.06 0.07 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.45 0.43 USD |
+0.37
|
NT$8.86B 281.54M USD | NT$223.87K 7.11K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$8.86B 281.54M USD | 16.01 | NT$0.84 0.03 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$90.00 2.86 USD |
-6.54
|
NT$8.82B 280.4M USD | NT$1.38M 43.84K USD | NT$90.00 2.86 USD | NT$97.40 3.09 USD | NT$8.82B 280.4M USD | 24.39 | NT$3.69 0.12 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$47.85 1.52 USD |
-1.95
|
NT$8.81B 279.82M USD | NT$3.03M 96.37K USD | NT$47.55 1.51 USD | NT$51.50 1.64 USD | NT$8.81B 279.82M USD | 11.39 | NT$4.20 0.13 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$60.60 1.93 USD |
-4.11
|
NT$8.80B 279.51M USD | NT$5.84M 185.41K USD | NT$60.40 1.92 USD | NT$67.90 2.16 USD | NT$8.80B 279.51M USD | 49.67 | NT$1.22 0.04 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.40 0.49 USD |
0
|
NT$8.79B 279.15M USD | NT$279.89K 8.89K USD | NT$15.25 0.48 USD | NT$15.50 0.49 USD | NT$8.79B 279.15M USD | 42.77 | NT$0.36 0.01 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$44.60 1.42 USD |
-0.67
|
NT$8.77B 278.71M USD | NT$191.28K 6.08K USD | NT$44.55 1.42 USD | NT$44.85 1.43 USD | NT$8.77B 278.71M USD | 9.33 | NT$4.78 0.15 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$73.20 2.33 USD |
-2.53
|
NT$8.75B 277.88M USD | NT$521.13K 16.56K USD | NT$72.20 2.29 USD | NT$74.90 2.38 USD | NT$8.75B 277.88M USD | 24.07 | NT$3.04 0.1 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$20.65 0.66 USD |
+2.74
|
NT$8.74B 277.77M USD | NT$549.36K 17.46K USD | NT$20.10 0.64 USD | NT$20.70 0.66 USD | NT$8.74B 277.77M USD | 59.00 | NT$0.35 0.01 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$14.85 0.47 USD |
-1
|
NT$8.73B 277.54M USD | NT$1.05M 33.31K USD | NT$14.85 0.47 USD | NT$15.20 0.48 USD | NT$8.73B 277.54M USD | 0 | -NT$1.29 -0.04 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$90.50 2.88 USD |
+0.44
|
NT$8.73B 277.32M USD | NT$272.87K 8.67K USD | NT$89.90 2.86 USD | NT$91.30 2.9 USD | NT$8.73B 277.32M USD | 15.90 | NT$5.69 0.18 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.30 0.74 USD |
+0.22
|
NT$8.71B 276.72M USD | NT$232.45K 7.39K USD | NT$23.15 0.74 USD | NT$23.35 0.74 USD | NT$8.71B 276.72M USD | 13.70 | NT$1.70 0.05 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$43.00 1.37 USD |
+3.61
|
NT$8.67B 275.45M USD | NT$1.43M 45.54K USD | NT$41.80 1.33 USD | NT$43.40 1.38 USD | NT$8.67B 275.45M USD | 9.64 | NT$4.46 0.14 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$18.60 0.59 USD |
-8.6
|
NT$8.62B 274M USD | NT$941.96K 29.93K USD | NT$17.75 0.56 USD | NT$20.35 0.65 USD | NT$8.62B 274M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$84.50 2.69 USD |
-3.21
|
NT$8.62B 273.98M USD | NT$2.50M 79.57K USD | NT$84.50 2.69 USD | NT$90.30 2.87 USD | NT$8.62B 273.98M USD | 55.22 | NT$1.53 0.05 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$42.20 1.34 USD |
-0.59
|
NT$8.61B 273.45M USD | NT$96.89K 3.08K USD | NT$41.90 1.33 USD | NT$42.45 1.35 USD | NT$8.61B 273.45M USD | 21.97 | NT$1.92 0.06 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$50.70 1.61 USD |
-9.95
|
NT$8.47B 269.11M USD | NT$25.12M 798.33K USD | NT$50.70 1.61 USD | NT$59.00 1.87 USD | NT$8.47B 269.11M USD | 298.23 | NT$0.17 0.005 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$131.50 4.18 USD |
-2.23
|
NT$8.46B 268.95M USD | NT$943.20K 29.97K USD | NT$130.50 4.15 USD | NT$137.50 4.37 USD | NT$8.46B 268.95M USD | 22.79 | NT$5.77 0.18 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$74.50 2.37 USD |
+1.22
|
NT$8.45B 268.54M USD | NT$274.07K 8.71K USD | NT$73.10 2.32 USD | NT$74.50 2.37 USD | NT$8.45B 268.54M USD | 7.04 | NT$10.58 0.34 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$108.00 3.43 USD |
-3.14
|
NT$8.42B 267.68M USD | NT$1.26M 40.06K USD | NT$107.00 3.4 USD | NT$111.50 3.54 USD | NT$8.42B 267.68M USD | 19.96 | NT$5.41 0.17 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$55.60 1.77 USD |
-3.14
|
NT$8.41B 267.35M USD | NT$502.36K 15.96K USD | NT$55.60 1.77 USD | NT$58.30 1.85 USD | NT$8.41B 267.35M USD | 9.43 | NT$5.89 0.19 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$47.05 1.5 USD |
+9.93
|
NT$8.37B 266.05M USD | NT$2.51M 79.72K USD | NT$42.25 1.34 USD | NT$47.05 1.5 USD | NT$8.37B 266.05M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.20 0.58 USD |
+0.83
|
NT$8.36B 265.78M USD | NT$426.37K 13.55K USD | NT$17.85 0.57 USD | NT$18.45 0.59 USD | NT$8.36B 265.78M USD | 2.89 | NT$6.28 0.2 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$43.40 1.38 USD |
-3.34
|
NT$8.36B 265.73M USD | NT$6.62M 210.3K USD | NT$43.20 1.37 USD | NT$46.50 1.48 USD | NT$8.36B 265.73M USD | 10.74 | NT$4.04 0.13 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.70 0.88 USD |
-0.36
|
NT$8.34B 265.08M USD | NT$435.79K 13.85K USD | NT$27.65 0.88 USD | NT$27.90 0.89 USD | NT$8.34B 265.08M USD | 9.48 | NT$2.92 0.09 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$63.70 2.02 USD |
-3.19
|
NT$8.34B 264.93M USD | NT$1.90M 60.44K USD | NT$63.50 2.02 USD | NT$69.00 2.19 USD | NT$8.34B 264.93M USD | 26.99 | NT$2.36 0.07 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$77.00 2.45 USD |
-8.11
|
NT$8.32B 264.44M USD | NT$96.60M 3.07M USD | NT$76.00 2.41 USD | NT$91.20 2.9 USD | NT$8.32B 264.44M USD | 163.82 | NT$0.47 0.01 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.50 0.27 USD |
+5.85
|
NT$8.31B 264.04M USD | NT$3.26M 103.46K USD | NT$7.92 0.25 USD | NT$8.80 0.28 USD | NT$8.31B 264.04M USD | 0 | -NT$0.30 -0.009 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$25.30 0.8 USD |
-4.35
|
NT$8.25B 262.09M USD | NT$5.84M 185.5K USD | NT$25.30 0.8 USD | NT$26.80 0.85 USD | NT$8.25B 262.09M USD | 38.92 | NT$0.65 0.02 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$39.30 1.25 USD |
-1.87
|
NT$8.23B 261.54M USD | NT$766.36K 24.35K USD | NT$39.30 1.25 USD | NT$40.30 1.28 USD | NT$8.23B 261.54M USD | 39.29 | NT$1.00 0.03 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$134.00 4.26 USD |
0
|
NT$8.23B 261.44M USD | NT$339.12K 10.78K USD | NT$131.50 4.18 USD | NT$135.50 4.31 USD | NT$8.23B 261.44M USD | 0 | -NT$6.81 -0.2 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$57.20 1.82 USD |
+0.35
|
NT$8.22B 261.14M USD | NT$1.26M 40.11K USD | NT$57.00 1.81 USD | NT$58.40 1.86 USD | NT$8.22B 261.14M USD | 21.26 | NT$2.69 0.09 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$41.00 1.3 USD |
-2.26
|
NT$8.20B 260.43M USD | NT$836.37K 26.58K USD | NT$40.50 1.29 USD | NT$42.95 1.36 USD | NT$8.20B 260.43M USD | 14.53 | NT$2.82 0.09 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$123.00 3.91 USD |
-7.52
|
NT$8.19B 260.4M USD | NT$532.31K 16.91K USD | NT$122.00 3.88 USD | NT$138.00 4.38 USD | NT$8.19B 260.4M USD | 53.94 | NT$2.28 0.07 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$67.60 2.15 USD |
-1.31
|
NT$8.19B 260.17M USD | NT$121.01K 3.85K USD | NT$67.40 2.14 USD | NT$70.00 2.22 USD | NT$8.19B 260.17M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$42.00 1.33 USD |
+4.87
|
NT$8.19B 260.12M USD | NT$3.53M 112.17K USD | NT$39.75 1.26 USD | NT$43.00 1.37 USD | NT$8.19B 260.12M USD | 5.40 | NT$7.77 0.25 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$73.10 2.32 USD |
-6.76
|
NT$8.16B 259.4M USD | NT$1.30M 41.23K USD | NT$71.90 2.28 USD | NT$78.30 2.49 USD | NT$8.16B 259.4M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$48.45 1.54 USD |
-2.52
|
NT$8.13B 258.45M USD | NT$1.83M 58.24K USD | NT$48.25 1.53 USD | NT$51.80 1.65 USD | NT$8.13B 258.45M USD | 70.21 | NT$0.69 0.02 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$126.50 4.02 USD |
-9.96
|
NT$8.09B 257.11M USD | NT$858.78K 27.29K USD | NT$126.50 4.02 USD | NT$133.50 4.24 USD | NT$8.09B 257.11M USD | 53.37 | NT$2.37 0.08 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.50 0.43 USD |
-2.53
|
NT$8.09B 256.95M USD | NT$3.95M 125.46K USD | NT$13.50 0.43 USD | NT$14.30 0.45 USD | NT$8.09B 256.95M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$136.00 4.32 USD |
0
|
NT$8.03B 255.23M USD | NT$730.56K 23.21K USD | NT$136.00 4.32 USD | NT$142.50 4.53 USD | NT$8.03B 255.23M USD | 26.25 | NT$5.18 0.16 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$208.00 6.61 USD |
-9.96
|
NT$8.01B 254.52M USD | NT$2.29M 72.84K USD | NT$208.00 6.61 USD | NT$226.50 7.2 USD | NT$8.01B 254.52M USD | 0 | -NT$0.71 -0.02 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$52.70 1.67 USD |
-0.19
|
NT$8.00B 254.08M USD | NT$182.73K 5.81K USD | NT$52.70 1.67 USD | NT$53.30 1.69 USD | NT$8.00B 254.08M USD | 8.76 | NT$6.01 0.19 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.45 0.43 USD |
+0.37
|
NT$7.99B 253.75M USD | NT$1.59M 50.67K USD | NT$13.35 0.42 USD | NT$13.60 0.43 USD | NT$7.99B 253.75M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.10 1.27 USD |
-0.74
|
NT$7.97B 253.36M USD | NT$351.79K 11.18K USD | NT$39.95 1.27 USD | NT$40.40 1.28 USD | NT$7.97B 253.36M USD | 22.03 | NT$1.82 0.06 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$30.80 0.98 USD |
0
|
NT$7.95B 252.75M USD | NT$217.02K 6.9K USD | NT$30.30 0.96 USD | NT$30.90 0.98 USD | NT$7.95B 252.75M USD | 17.90 | NT$1.72 0.05 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$44.15 1.4 USD |
-7.25
|
NT$7.86B 249.85M USD | NT$9.30M 295.51K USD | NT$44.10 1.4 USD | NT$49.20 1.56 USD | NT$7.86B 249.85M USD | 294.33 | NT$0.15 0.004 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.85 0.82 USD |
+0.58
|
NT$7.85B 249.37M USD | NT$494.55K 15.71K USD | NT$25.45 0.81 USD | NT$25.90 0.82 USD | NT$7.85B 249.37M USD | 15.38 | NT$1.68 0.05 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.45 1 USD |
+0.96
|
NT$7.80B 247.93M USD | NT$366.34K 11.64K USD | NT$31.05 0.99 USD | NT$31.50 1 USD | NT$7.80B 247.93M USD | 28.08 | NT$1.12 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||