Página 7 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (22626)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (156)
- Productos de consumo cíclicos (296)
- Servicios financieros (69)
- Bienes raíces (59)
- Productos de consumo defensivos (70)
- Atención sanitaria (179)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (359)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Bancos-Regional (26)
- Mercados de Capital (15)
- Insurance-Vida (15)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (73)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (121)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (34)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHC Healthcare Group 4164.TW | $43.5 1.38 USD |
-2.58
|
$7.26B 230.64M USD | $1.15M 36.5K USD | $43.4 1.38 USD | $44.35 1.41 USD | $7.26B 230.64M USD | 44.38 | $0.98 0.03 USD | |
| TSEC Corporation 6443.TW | $14.15 0.45 USD |
-5.03
|
$7.26B 230.56M USD | $2.76M 87.69K USD | $14.15 0.45 USD | $14.8 0.47 USD | $7.26B 230.56M USD | 0 | -$1.17 -0.03 USD | |
| PChome Online Inc. 8044.TWO | $35.45 1.13 USD |
-0.98
|
$7.25B 230.26M USD | $301.75K 9.59K USD | $35.3 1.12 USD | $36.2 1.15 USD | $7.25B 230.26M USD | 0 | -$4.08 -0.1 USD | |
| Khgears International Limited 4571.TW | $139.5 4.43 USD |
-3.13
|
$7.21B 229.24M USD | $459.6K 14.6K USD | $138.5 4.4 USD | $144 4.58 USD | $7.21B 229.24M USD | 15.17 | $9.19 0.29 USD | |
| Shane Global Holding Inc. 8482.TW | $68.6 2.18 USD |
-4.99
|
$7.21B 229.06M USD | $362.54K 11.52K USD | $68.6 2.18 USD | $73.9 2.35 USD | $7.21B 229.06M USD | 15.77 | $4.35 0.14 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $59 1.87 USD |
-1.83
|
$7.19B 228.33M USD | $202.86K 6.45K USD | $59 1.87 USD | $60.3 1.92 USD | $7.19B 228.33M USD | 0 | -$0.81 -0.02 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| Cathay Consolidated, Inc. 1342.TW | $91.1 2.89 USD |
+0.22
|
$7.15B 227.18M USD | $643.6K 20.45K USD | $90 2.86 USD | $94.2 2.99 USD | $7.15B 227.18M USD | 14.74 | $6.18 0.2 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $119 3.78 USD |
-2.06
|
$7.15B 227.1M USD | $84.34K 2.68K USD | $118.5 3.77 USD | $121.5 3.86 USD | $7.15B 227.1M USD | 14.45 | $8.23 0.26 USD | |
| RITEK Corporation 2349.TW | $10.3 0.33 USD |
-3.74
|
$7.14B 227.03M USD | $2.83M 89.88K USD | $10.3 0.33 USD | $10.75 0.34 USD | $7.14B 227.03M USD | 147.14 | $0.07 0.002 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $37 1.18 USD |
-2.5
|
$7.13B 226.55M USD | $1.4M 44.5K USD | $36.85 1.17 USD | $38.35 1.22 USD | $7.13B 226.55M USD | 10.02 | $3.69 0.12 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $47.9 1.52 USD |
+2.24
|
$7.12B 226.35M USD | $11.32M 359.85K USD | $47.4 1.51 USD | $49.8 1.58 USD | $7.12B 226.35M USD | 20.47 | $2.34 0.07 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $58.6 1.86 USD |
-8.15
|
$7.12B 226.14M USD | $3.62M 115.14K USD | $58.6 1.86 USD | $63.7 2.02 USD | $7.12B 226.14M USD | 0 | -$2.57 -0.08 USD | |
| Formosa Laboratories, Inc. 4746.TW | $59 1.87 USD |
-2.32
|
$7.1B 225.45M USD | $384.54K 12.22K USD | $58.7 1.87 USD | $60.8 1.93 USD | $7.1B 225.45M USD | 45.38 | $1.3 0.04 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.15 0.35 USD |
-6.3
|
$7.09B 225.39M USD | $3.67M 116.62K USD | $11.15 0.35 USD | $11.9 0.38 USD | $7.09B 225.39M USD | 0 | -$4.41 -0.1 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $12.4 0.39 USD |
-1.59
|
$7.09B 225.26M USD | $698.13K 22.18K USD | $12.4 0.39 USD | $12.65 0.4 USD | $7.09B 225.26M USD | 0 | -$0.47 -0.01 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $42.05 1.34 USD |
-5.08
|
$7.09B 225.18M USD | $976.45K 31.03K USD | $42.05 1.34 USD | $44.1 1.4 USD | $7.09B 225.18M USD | 12.55 | $3.35 0.11 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.35 0.36 USD |
-4.22
|
$7.08B 225.11M USD | $2.58M 81.87K USD | $11.3 0.36 USD | $11.5 0.37 USD | $7.08B 225.11M USD | 6.52 | $1.74 0.06 USD | |
| Castles Technology Co., Ltd. 5258.TW | $64 2.03 USD |
-3.76
|
$7.06B 224.44M USD | $620.99K 19.73K USD | $63.8 2.03 USD | $66.8 2.12 USD | $7.06B 224.44M USD | 10.17 | $6.29 0.2 USD | |
| In Win Development Inc. 6117.TW | $76.8 2.44 USD |
-4.12
|
$6.99B 222.11M USD | $1.31M 41.73K USD | $76.7 2.44 USD | $80.8 2.57 USD | $6.99B 222.11M USD | 19.49 | $3.94 0.13 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $62.2 1.98 USD |
-5.04
|
$6.98B 221.92M USD | $1.62M 51.52K USD | $62.2 1.98 USD | $65.5 2.08 USD | $6.98B 221.92M USD | 13.58 | $4.58 0.15 USD | |
| S-Tech Corp. 1584.TWO | $30 0.95 USD |
+3.81
|
$6.97B 221.6M USD | $18.07M 574.14K USD | $28.9 0.92 USD | $31.2 0.99 USD | $6.97B 221.6M USD | 19.23 | $1.56 0.05 USD | |
| GMI Technology Inc. 3312.TW | $42.85 1.36 USD |
-4.35
|
$6.97B 221.43M USD | $1.87M 59.42K USD | $42.65 1.36 USD | $44.75 1.42 USD | $6.97B 221.43M USD | 18.39 | $2.33 0.07 USD | |
| PCL Technologies, Inc. 4977.TW | $88.4 2.81 USD |
-4.74
|
$6.96B 221.25M USD | $2.5M 79.34K USD | $88.4 2.81 USD | $93.1 2.96 USD | $6.96B 221.25M USD | 27.11 | $3.26 0.1 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $25.95 0.82 USD |
-0.38
|
$6.93B 220.19M USD | $255.51K 8.12K USD | $25.7 0.82 USD | $26.1 0.83 USD | $6.93B 220.19M USD | 8.39 | $3.09 0.1 USD | |
| Drewloong Precision, Inc. 4572.TW | $177.5 5.64 USD |
+5.65
|
$6.92B 219.96M USD | $6.63M 210.66K USD | $163 5.18 USD | $182 5.78 USD | $6.92B 219.96M USD | 24.92 | $7.12 0.23 USD | |
| KYE Systems Corp. 2365.TW | $31.2 0.99 USD |
-3.55
|
$6.91B 219.62M USD | $2.77M 87.93K USD | $30.95 0.98 USD | $32.65 1.04 USD | $6.91B 219.62M USD | 48.75 | $0.64 0.02 USD | |
| Motech Industries Inc. 6244.TWO | $17.85 0.57 USD |
-4.55
|
$6.91B 219.53M USD | $1.26M 40.14K USD | $17.8 0.57 USD | $18.65 0.59 USD | $6.91B 219.53M USD | 29.26 | $0.61 0.02 USD | |
| CyberTAN Technology Inc. 3062.TW | $21.4 0.68 USD |
-2.28
|
$6.91B 219.52M USD | $1.66M 52.62K USD | $21.25 0.68 USD | $22 0.7 USD | $6.91B 219.52M USD | 2140.00 | $0.01 0.0003 USD | |
| Eastech Holding Limited 5225.TW | $88.5 2.81 USD |
-3.49
|
$6.9B 219.24M USD | $929.45K 29.53K USD | $87.8 2.79 USD | $90.8 2.89 USD | $6.9B 219.24M USD | 7.26 | $12.18 0.39 USD | |
| Darwin Precisions Corporation 6120.TW | $10.35 0.33 USD |
-1.43
|
$6.89B 218.88M USD | $1.07M 34.01K USD | $10.3 0.33 USD | $10.7 0.34 USD | $6.89B 218.88M USD | 36.96 | $0.28 0.008 USD | |
| Nextronics Engineering Corp. 8147.TWO | $85.1 2.7 USD |
-3.08
|
$6.89B 218.81M USD | $186.35K 5.92K USD | $84.7 2.69 USD | $89.5 2.84 USD | $6.89B 218.81M USD | 47.01 | $1.81 0.06 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $69.5 2.21 USD |
-1.84
|
$6.88B 218.59M USD | $127.17K 4.04K USD | $69.4 2.21 USD | $71 2.26 USD | $6.88B 218.59M USD | 15.61 | $4.45 0.14 USD | |
| Sysgration Ltd. 5309.TWO | $35.9 1.14 USD |
-2.45
|
$6.87B 218.42M USD | $6.55M 208K USD | $35.8 1.14 USD | $37.3 1.19 USD | $6.87B 218.42M USD | 58.85 | $0.61 0.02 USD | |
| DFI Inc. 2397.TW | $59.3 1.88 USD |
-1.98
|
$6.79B 215.73M USD | $155.05K 4.93K USD | $59.3 1.88 USD | $60.8 1.93 USD | $6.79B 215.73M USD | 17.18 | $3.45 0.11 USD | |
| SciVision Biotech Inc. 1786.TW | $94.4 3 USD |
-1.67
|
$6.78B 215.53M USD | $630.32K 20.03K USD | $93.3 2.96 USD | $96.7 3.07 USD | $6.78B 215.53M USD | 28.60 | $3.3 0.1 USD | |
| Speed Tech Corp. 5457.TWO | $38.75 1.23 USD |
-3.49
|
$6.77B 215.22M USD | $364.08K 11.57K USD | $38.75 1.23 USD | $40.15 1.28 USD | $6.77B 215.22M USD | 17.77 | $2.18 0.07 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.43 0.3 USD |
-0.84
|
$6.77B 215.09M USD | $480.16K 15.26K USD | $9.38 0.3 USD | $9.56 0.3 USD | $6.77B 215.09M USD | 0 | -$0.05 -0.001 USD | |
| FIC Global, Inc. 3701.TW | $28.6 0.91 USD |
-3.05
|
$6.76B 214.95M USD | $347.96K 11.06K USD | $28.55 0.91 USD | $29.85 0.95 USD | $6.76B 214.95M USD | 260.00 | $0.11 0.003 USD | |
| WITS Corp. 4953.TWO | $92.6 2.94 USD |
-0.86
|
$6.76B 214.69M USD | $148.08K 4.71K USD | $92.6 2.94 USD | $94.7 3.01 USD | $6.76B 214.69M USD | 14.95 | $6.19 0.2 USD | |
| AzureWave Technologies, Inc. 3694.TW | $44.25 1.41 USD |
-1.45
|
$6.75B 214.39M USD | $3.65M 116.1K USD | $44.25 1.41 USD | $46.6 1.48 USD | $6.75B 214.39M USD | 16.20 | $2.73 0.09 USD | |
| Taimide Tech. Inc. 3645.TW | $50.9 1.62 USD |
-2.49
|
$6.73B 213.82M USD | $4.76M 151.28K USD | $50.8 1.61 USD | $53 1.68 USD | $6.73B 213.82M USD | 28.92 | $1.76 0.06 USD | |
| Asia Tech Image Inc. 4974.TWO | $92.8 2.95 USD |
-2.83
|
$6.73B 213.78M USD | $577.22K 18.34K USD | $92.5 2.94 USD | $95.5 3.03 USD | $6.73B 213.78M USD | 12.85 | $7.22 0.23 USD | |
| Shenmao Technology Inc 3305.TW | $50.9 1.62 USD |
-3.42
|
$6.72B 213.63M USD | $459.03K 14.59K USD | $50.8 1.61 USD | $52.7 1.67 USD | $6.72B 213.63M USD | 17.25 | $2.95 0.09 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $173 5.5 USD |
-2.81
|
$6.7B 212.96M USD | $258.09K 8.2K USD | $172.5 5.48 USD | $179 5.69 USD | $6.7B 212.96M USD | 12.19 | $14.19 0.45 USD | |
| Hitron Technologies Inc. 2419.TW | $20.8 0.66 USD |
-2.35
|
$6.68B 212.37M USD | $461.06K 14.65K USD | $20.65 0.66 USD | $21.2 0.67 USD | $6.68B 212.37M USD | 0 | -$0.16 -0.005 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $56.5 1.8 USD |
-1.22
|
$6.68B 212.31M USD | $177.55K 5.64K USD | $56.5 1.8 USD | $57.5 1.83 USD | $6.68B 212.31M USD | 9.29 | $6.08 0.19 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.76 0.28 USD |
-0.68
|
$6.66B 211.5M USD | $371.54K 11.81K USD | $8.68 0.28 USD | $8.77 0.28 USD | $6.66B 211.5M USD | 58.39 | $0.15 0.004 USD | |
| Macnica Galaxy Inc. 6227.TWO | $87.4 2.78 USD |
-2.56
|
$6.65B 211.37M USD | $10.9M 346.27K USD | $85.1 2.7 USD | $94.8 3.01 USD | $6.65B 211.37M USD | 13.52 | $6.46 0.21 USD | |
| Mycenax Biotech Inc. 4726.TWO | $32 1.02 USD |
-0.93
|
$6.64B 210.89M USD | $147.94K 4.7K USD | $31.85 1.01 USD | $33.1 1.05 USD | $6.64B 210.89M USD | 0 | -$2.27 -0.07 USD | |
| Avalue Technology Incorporation 3479.TWO | $91.7 2.91 USD |
-3.47
|
$6.63B 210.64M USD | $603.11K 19.16K USD | $91.3 2.9 USD | $95.2 3.03 USD | $6.63B 210.64M USD | 14.08 | $6.51 0.21 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $82.3 2.62 USD |
-1.67
|
$6.55B 207.98M USD | $297.07K 9.44K USD | $82 2.61 USD | $84.5 2.69 USD | $6.55B 207.98M USD | 8.75 | $9.4 0.3 USD | |
| China General Plastics Corporation 1305.TW | $11.25 0.36 USD |
-3.43
|
$6.54B 207.71M USD | $708.06K 22.5K USD | $11.2 0.36 USD | $11.6 0.37 USD | $6.54B 207.71M USD | 0 | -$1.22 -0.03 USD | |
| Brogent Technologies Inc. 5263.TWO | $94.2 2.99 USD |
-1.98
|
$6.54B 207.69M USD | $217.16K 6.9K USD | $94.2 2.99 USD | $96.3 3.06 USD | $6.54B 207.69M USD | 85.63 | $1.1 0.03 USD | |
| FineTek Co., Ltd. 4549.TWO | $116.5 3.7 USD |
-2.92
|
$6.51B 206.88M USD | $131.26K 4.17K USD | $116.5 3.7 USD | $120.5 3.83 USD | $6.51B 206.88M USD | 24.94 | $4.67 0.15 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $44.8 1.42 USD |
+1.47
|
$6.5B 206.48M USD | $287.15K 9.12K USD | $44.2 1.4 USD | $45.15 1.43 USD | $6.5B 206.48M USD | 18.66 | $2.4 0.08 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $35.7 1.13 USD |
-0.97
|
$6.48B 205.82M USD | $637.26K 20.25K USD | $35.4 1.12 USD | $36.05 1.15 USD | $6.48B 205.82M USD | 8.34 | $4.28 0.14 USD | |
| Team Group Inc. 4967.TW | $76 2.41 USD |
-3.06
|
$6.46B 205.18M USD | $1.02M 32.26K USD | $76 2.41 USD | $78.7 2.5 USD | $6.46B 205.18M USD | 12.06 | $6.3 0.2 USD | |
| CASwell, Inc. 6416.TW | $88 2.8 USD |
-2.44
|
$6.45B 205.1M USD | $383.57K 12.19K USD | $87.5 2.78 USD | $90.3 2.87 USD | $6.45B 205.1M USD | 19.59 | $4.49 0.14 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $23.8 0.76 USD |
-0.21
|
$6.42B 204.06M USD | $437.42K 13.9K USD | $23.5 0.75 USD | $24.2 0.77 USD | $6.42B 204.06M USD | 0 | -$2.1 -0.06 USD | |
| Aurotek Corporation 6215.TW | $77.3 2.46 USD |
-1.4
|
$6.4B 203.35M USD | $10.2M 324.18K USD | $77 2.45 USD | $80.6 2.56 USD | $6.4B 203.35M USD | 36.63 | $2.11 0.07 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.4 0.52 USD |
-2.67
|
$6.38B 202.85M USD | $2.22M 70.44K USD | $16.3 0.52 USD | $16.8 0.53 USD | $6.38B 202.85M USD | 0 | -$0.69 -0.02 USD | |
| Taiwan Mask Corporation 2338.TW | $30.85 0.98 USD |
-5.22
|
$6.36B 202.13M USD | $1.12M 35.5K USD | $30.85 0.98 USD | $32.45 1.03 USD | $6.36B 202.13M USD | 0 | -$2.21 -0.07 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $57.4 1.82 USD |
-0.17
|
$6.35B 201.82M USD | $920.61K 29.25K USD | $56.1 1.78 USD | $58.4 1.86 USD | $6.35B 201.82M USD | 24.01 | $2.39 0.08 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.2 0.74 USD |
-2.73
|
$6.35B 201.66M USD | $1.01M 32.21K USD | $23.2 0.74 USD | $23.8 0.76 USD | $6.35B 201.66M USD | 10.54 | $2.2 0.07 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $66.6 2.12 USD |
-2.06
|
$6.34B 201.36M USD | $606.48K 19.27K USD | $66.5 2.11 USD | $69.9 2.22 USD | $6.34B 201.36M USD | 214.83 | $0.31 0.009 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $113 3.59 USD |
-5.44
|
$6.33B 201M USD | $2.54M 80.71K USD | $113 3.59 USD | $120 3.81 USD | $6.33B 201M USD | 24.67 | $4.58 0.15 USD | |
| JPP Holding Company Limited 5284.TW | $124 3.94 USD |
-2.36
|
$6.32B 200.67M USD | $930.51K 29.57K USD | $124 3.94 USD | $132 4.19 USD | $6.32B 200.67M USD | 121.56 | $1.02 0.03 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $55.4 1.76 USD |
-2.12
|
$6.28B 199.69M USD | $63.5K 2.02K USD | $55.2 1.75 USD | $56.3 1.79 USD | $6.28B 199.69M USD | 7.40 | $7.48 0.24 USD | |
| Wholetech System Hitech Limited 3402.TWO | $86 2.73 USD |
-1.94
|
$6.28B 199.62M USD | $173.07K 5.5K USD | $85.7 2.72 USD | $87.7 2.79 USD | $6.28B 199.62M USD | 12.79 | $6.72 0.21 USD | |
| SIM Technology Group Limited 912000.TW | $2.93 0.09 USD |
-2.33
|
$6.28B 199.55M USD | $656.39K 20.86K USD | $2.92 0.09 USD | $3 0.1 USD | $6.28B 199.55M USD | 0 | -$0.18 -0.005 USD | |
| U.D. Electronic Corp. 3689.TWO | $79 2.51 USD |
-1
|
$6.27B 199.26M USD | $1.71M 54.35K USD | $78.3 2.49 USD | $81 2.57 USD | $6.27B 199.26M USD | 13.59 | $5.81 0.18 USD | |
| San Far Property Limited 9946.TW | $18.95 0.6 USD |
+3.55
|
$6.19B 196.63M USD | $2.5M 79.49K USD | $18.75 0.6 USD | $20.1 0.64 USD | $6.19B 196.63M USD | 16.47 | $1.15 0.04 USD | |
| Union Insurance Co., Ltd. 2816.TW | $27.6 0.88 USD |
-1.08
|
$6.17B 196.1M USD | $136.02K 4.32K USD | $27.6 0.88 USD | $28 0.89 USD | $6.17B 196.1M USD | 5.07 | $5.44 0.17 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $30.65 0.97 USD |
0
|
$6.11B 194.29M USD | $451.33K 14.34K USD | $30.3 0.96 USD | $30.65 0.97 USD | $6.11B 194.29M USD | 11.78 | $2.6 0.08 USD | |
| Tatung System Technologies Inc. 8099.TWO | $68.6 2.18 USD |
-3.11
|
$6.08B 193.04M USD | $114.08K 3.62K USD | $68.6 2.18 USD | $70.3 2.23 USD | $6.08B 193.04M USD | 29.82 | $2.3 0.07 USD | |
| Franbo Lines Corp. 2641.TWO | $19.5 0.62 USD |
-2.5
|
$6.06B 192.72M USD | $2.83M 89.88K USD | $19.45 0.62 USD | $19.95 0.63 USD | $6.06B 192.72M USD | 10.89 | $1.79 0.06 USD | |
| AMPAK Technology Inc. 6546.TWO | $90.7 2.88 USD |
-4.43
|
$6.06B 192.63M USD | $2.11M 66.95K USD | $90.4 2.87 USD | $95.4 3.03 USD | $6.06B 192.63M USD | 25.33 | $3.58 0.11 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $36.6 1.16 USD |
+2.66
|
$6.05B 192.25M USD | $19.24M 611.46K USD | $36.1 1.15 USD | $38.3 1.22 USD | $6.05B 192.25M USD | 10.16 | $3.6 0.11 USD | |
| Syscom Computer Engineering Co. 2453.TW | $60.5 1.92 USD |
-1.63
|
$6.05B 192.24M USD | $6.53M 207.35K USD | $60.5 1.92 USD | $63.7 2.02 USD | $6.05B 192.24M USD | 19.77 | $3.06 0.1 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.8 0.53 USD |
-1.75
|
$6.02B 191.17M USD | $168.93K 5.37K USD | $16.65 0.53 USD | $17.1 0.54 USD | $6.02B 191.17M USD | 5.93 | $2.83 0.09 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.5 1.32 USD |
-1.43
|
$6.01B 190.85M USD | $185.42K 5.89K USD | $41.4 1.32 USD | $42.35 1.35 USD | $6.01B 190.85M USD | 13.34 | $3.11 0.1 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.5 0.59 USD |
-3.9
|
$5.99B 190.47M USD | $116.4K 3.7K USD | $18.5 0.59 USD | $19.2 0.61 USD | $5.99B 190.47M USD | 19.07 | $0.97 0.03 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $11.85 0.38 USD |
-3.27
|
$5.99B 190.43M USD | $970.11K 30.83K USD | $11.85 0.38 USD | $12.2 0.39 USD | $5.99B 190.43M USD | 45.57 | $0.26 0.008 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $68.6 2.18 USD |
-3.38
|
$5.99B 190.21M USD | $722.81K 22.97K USD | $68.2 2.17 USD | $71 2.26 USD | $5.99B 190.21M USD | 64.11 | $1.07 0.03 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $32.9 1.05 USD |
+9.85
|
$5.97B 189.71M USD | $3.74M 118.98K USD | $30.95 0.98 USD | $32.9 1.05 USD | $5.97B 189.71M USD | 18.90 | $1.74 0.06 USD | |
| Ubright Optronics Corporation 4933.TWO | $72.7 2.31 USD |
-3.07
|
$5.94B 188.62M USD | $467.95K 14.87K USD | $72.7 2.31 USD | $74.7 2.37 USD | $5.94B 188.62M USD | 10.38 | $7 0.22 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $104.5 3.32 USD |
+0.48
|
$5.92B 188.24M USD | $364.75K 11.59K USD | $102 3.24 USD | $107 3.4 USD | $5.92B 188.24M USD | 17.65 | $5.92 0.19 USD | |
| Jean Co.,Ltd 2442.TW | $22.6 0.72 USD |
-1.31
|
$5.92B 188.02M USD | $625.37K 19.87K USD | $22.55 0.72 USD | $23.2 0.74 USD | $5.92B 188.02M USD | 18.83 | $1.2 0.04 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $142.5 4.53 USD |
+0.71
|
$5.91B 187.78M USD | $445.92K 14.17K USD | $138 4.38 USD | $144.5 4.59 USD | $5.91B 187.78M USD | 45.81 | $3.11 0.1 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $30.3 0.96 USD |
-2.57
|
$5.91B 187.64M USD | $160.6K 5.1K USD | $30.15 0.96 USD | $31.15 0.99 USD | $5.91B 187.64M USD | 38.84 | $0.78 0.02 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.15 0.96 USD |
-0.17
|
$5.89B 187.29M USD | $1.99M 63.19K USD | $30 0.95 USD | $30.85 0.98 USD | $5.89B 187.29M USD | 0 | -$1.41 -0.04 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.97 0.22 USD |
-1.41
|
$5.89B 187.29M USD | $243.04K 7.72K USD | $6.81 0.22 USD | $7.07 0.22 USD | $5.89B 187.29M USD | 0 | -$2.62 -0.08 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $62.5 1.99 USD |
-2.65
|
$5.88B 186.98M USD | $266.53K 8.47K USD | $62.2 1.98 USD | $64.5 2.05 USD | $5.88B 186.98M USD | 40.58 | $1.54 0.05 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $34.35 1.09 USD |
-3.65
|
$5.88B 186.86M USD | $244.46K 7.77K USD | $34.3 1.09 USD | $35.35 1.12 USD | $5.88B 186.86M USD | 11.84 | $2.9 0.09 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $60.9 1.94 USD |
+2.35
|
$5.85B 186M USD | $872.94K 27.74K USD | $59.3 1.88 USD | $61.4 1.95 USD | $5.85B 186M USD | 12.66 | $4.81 0.15 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.35 0.46 USD |
-2.05
|
$5.85B 185.87M USD | $1.12M 35.51K USD | $14.35 0.46 USD | $15.25 0.48 USD | $5.85B 185.87M USD | 13.93 | $1.03 0.03 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.95 0.41 USD |
-2.63
|
$5.76B 183.12M USD | $295.19K 9.38K USD | $12.9 0.41 USD | $13.3 0.42 USD | $5.76B 183.12M USD | 22.71 | $0.57 0.02 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.3 1.09 USD |
-2
|
$5.76B 182.97M USD | $101.73K 3.23K USD | $34.3 1.09 USD | $35 1.11 USD | $5.76B 182.97M USD | 32.35 | $1.06 0.03 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $22.5 0.71 USD |
+2.04
|
$5.73B 182.19M USD | $4.67M 148.46K USD | $22.2 0.71 USD | $23.3 0.74 USD | $5.73B 182.19M USD | 0 | -$3.56 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||