Página 7 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (1996)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Liton Technology Corp.
6175.TWO
TW
|
NT$53.50 1.7 USD |
-5.14
|
NT$8.03B 255.2M USD | NT$1.17M 37.31K USD | NT$50.80 1.61 USD | NT$54.20 1.72 USD | NT$8.03B 255.2M USD | 17.09 | NT$3.13 0.1 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$62.20 1.98 USD |
-4.31
|
NT$7.99B 253.97M USD | NT$922.07K 29.3K USD | NT$58.80 1.87 USD | NT$63.60 2.02 USD | NT$7.99B 253.97M USD | 12.19 | NT$5.10 0.16 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$226.00 7.18 USD |
-9.96
|
NT$7.97B 253.17M USD | NT$192.30K 6.11K USD | NT$226.00 7.18 USD | NT$226.00 7.18 USD | NT$7.97B 253.17M USD | 99.55 | NT$2.27 0.07 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$148.00 4.7 USD |
-7.79
|
NT$7.89B 250.6M USD | NT$505.28K 16.06K USD | NT$144.50 4.59 USD | NT$152.50 4.85 USD | NT$7.89B 250.6M USD | 11.69 | NT$12.65 0.4 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$42.10 1.34 USD |
-6.44
|
NT$7.88B 250.51M USD | NT$1.23M 39.02K USD | NT$40.50 1.29 USD | NT$42.75 1.36 USD | NT$7.88B 250.51M USD | 17.32 | NT$2.43 0.08 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$109.00 3.46 USD |
-2.24
|
NT$7.88B 250.5M USD | NT$743.87K 23.64K USD | NT$103.50 3.29 USD | NT$111.00 3.53 USD | NT$7.88B 250.5M USD | 10.99 | NT$9.91 0.31 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$13.30 0.42 USD |
-1.85
|
NT$7.82B 248.57M USD | NT$2.46M 78.08K USD | NT$12.35 0.39 USD | NT$13.45 0.43 USD | NT$7.82B 248.57M USD | 14.94 | NT$0.89 0.03 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$70.90 2.25 USD |
-5.84
|
NT$7.82B 248.44M USD | NT$2.65M 84.18K USD | NT$67.80 2.15 USD | NT$73.90 2.35 USD | NT$7.82B 248.44M USD | 28.13 | NT$2.52 0.08 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$120.50 3.83 USD |
-3.21
|
NT$7.76B 246.52M USD | NT$628.64K 19.98K USD | NT$115.00 3.65 USD | NT$122.50 3.89 USD | NT$7.76B 246.52M USD | 17.93 | NT$6.72 0.21 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.15 0.99 USD |
-3.26
|
NT$7.73B 245.56M USD | NT$627.72K 19.95K USD | NT$30.35 0.96 USD | NT$31.45 1 USD | NT$7.73B 245.56M USD | 47.19 | NT$0.66 0.02 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$195.00 6.2 USD |
+0.78
|
NT$7.71B 245.02M USD | NT$2.57M 81.51K USD | NT$174.50 5.54 USD | NT$198.00 6.29 USD | NT$7.71B 245.02M USD | 37.93 | NT$5.14 0.16 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$39.80 1.26 USD |
-6.13
|
NT$7.70B 244.77M USD | NT$2.94M 93.32K USD | NT$38.20 1.21 USD | NT$41.00 1.3 USD | NT$7.70B 244.77M USD | 110.55 | NT$0.36 0.01 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$147.50 4.69 USD |
+1.03
|
NT$7.66B 243.34M USD | NT$297.97K 9.47K USD | NT$132.00 4.19 USD | NT$148.50 4.72 USD | NT$7.66B 243.34M USD | 16.44 | NT$8.97 0.29 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$47.25 1.5 USD |
-2.17
|
NT$7.64B 242.83M USD | NT$365.53K 11.61K USD | NT$45.00 1.43 USD | NT$47.90 1.52 USD | NT$7.64B 242.83M USD | 11.63 | NT$4.06 0.13 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$52.90 1.68 USD |
-3.11
|
NT$7.60B 241.51M USD | NT$749.11K 23.8K USD | NT$49.50 1.57 USD | NT$53.60 1.7 USD | NT$7.60B 241.51M USD | 14.37 | NT$3.68 0.12 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$55.50 1.76 USD |
-4.15
|
NT$7.59B 241.17M USD | NT$1.22M 38.77K USD | NT$52.20 1.66 USD | NT$56.50 1.8 USD | NT$7.59B 241.17M USD | 21.42 | NT$2.59 0.08 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$38.00 1.21 USD |
-2.69
|
NT$7.56B 240.09M USD | NT$427.21K 13.57K USD | NT$36.50 1.16 USD | NT$38.30 1.22 USD | NT$7.56B 240.09M USD | 7.16 | NT$5.30 0.17 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$86.70 2.75 USD |
-4.73
|
NT$7.53B 239.24M USD | NT$804.90K 25.58K USD | NT$82.10 2.61 USD | NT$88.00 2.8 USD | NT$7.53B 239.24M USD | 0 | -NT$4.53 -0.1 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$103.00 3.27 USD |
-5.5
|
NT$7.52B 239.08M USD | NT$524.36K 16.66K USD | NT$98.50 3.13 USD | NT$105.00 3.34 USD | NT$7.52B 239.08M USD | 14.44 | NT$7.13 0.23 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$49.25 1.56 USD |
-1.7
|
NT$7.52B 238.88M USD | NT$839.23K 26.67K USD | NT$47.50 1.51 USD | NT$49.65 1.58 USD | NT$7.52B 238.88M USD | 11.06 | NT$4.45 0.14 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$27.45 0.87 USD |
-4.02
|
NT$7.51B 238.6M USD | NT$2.63M 83.54K USD | NT$25.75 0.82 USD | NT$28.00 0.89 USD | NT$7.51B 238.6M USD | 13.58 | NT$2.02 0.06 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$115.00 3.65 USD |
-0.86
|
NT$7.51B 238.59M USD | NT$1.34M 42.44K USD | NT$104.50 3.32 USD | NT$115.50 3.67 USD | NT$7.51B 238.59M USD | 6.51 | NT$17.66 0.56 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$98.60 3.13 USD |
-7.42
|
NT$7.50B 238.46M USD | NT$671.82K 21.35K USD | NT$95.90 3.05 USD | NT$102.00 3.24 USD | NT$7.50B 238.46M USD | 7.78 | NT$12.67 0.4 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$23.40 0.74 USD |
-5.65
|
NT$7.50B 238.44M USD | NT$1.50M 47.67K USD | NT$22.35 0.71 USD | NT$24.05 0.76 USD | NT$7.50B 238.44M USD | 0 | -NT$2.27 -0.07 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$23.25 0.74 USD |
-4.91
|
NT$7.47B 237.38M USD | NT$1.28M 40.61K USD | NT$22.10 0.7 USD | NT$24.05 0.76 USD | NT$7.47B 237.38M USD | 110.71 | NT$0.21 0.006 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$68.10 2.16 USD |
-7.97
|
NT$7.43B 236.09M USD | NT$5.51M 174.94K USD | NT$66.60 2.12 USD | NT$71.20 2.26 USD | NT$7.43B 236.09M USD | 59.73 | NT$1.14 0.04 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$27.85 0.88 USD |
+3.53
|
NT$7.38B 234.5M USD | NT$925.39K 29.4K USD | NT$24.30 0.77 USD | NT$28.35 0.9 USD | NT$7.38B 234.5M USD | 0 | -NT$5.59 -0.1 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$225.00 7.15 USD |
-6.44
|
NT$7.38B 234.35M USD | NT$772.18K 24.54K USD | NT$216.50 6.88 USD | NT$229.00 7.28 USD | NT$7.38B 234.35M USD | 23.56 | NT$9.55 0.3 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$102.00 3.24 USD |
-6.42
|
NT$7.36B 233.97M USD | NT$1.27M 40.37K USD | NT$98.10 3.12 USD | NT$104.00 3.3 USD | NT$7.36B 233.97M USD | 14.84 | NT$6.87 0.22 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$23.55 0.75 USD |
-5.23
|
NT$7.35B 233.44M USD | NT$989.36K 31.44K USD | NT$22.40 0.71 USD | NT$23.85 0.76 USD | NT$7.35B 233.44M USD | 27.70 | NT$0.85 0.03 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$40.15 1.28 USD |
-4.06
|
NT$7.33B 232.99M USD | NT$1.57M 49.82K USD | NT$37.70 1.2 USD | NT$41.30 1.31 USD | NT$7.33B 232.99M USD | 10.34 | NT$3.88 0.12 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$76.20 2.42 USD |
-2.56
|
NT$7.32B 232.72M USD | NT$609.69K 19.37K USD | NT$71.00 2.26 USD | NT$77.00 2.45 USD | NT$7.32B 232.72M USD | 8.76 | NT$8.69 0.28 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$17.20 0.55 USD |
-5.75
|
NT$7.31B 232.15M USD | NT$3.19M 101.27K USD | NT$16.45 0.52 USD | NT$17.60 0.56 USD | NT$7.31B 232.15M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$12.25 0.39 USD |
-5.04
|
NT$7.27B 231.11M USD | NT$3.57M 113.36K USD | NT$11.95 0.38 USD | NT$12.35 0.39 USD | NT$7.27B 231.11M USD | 0 | -NT$1.01 -0.03 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$79.10 2.51 USD |
-6.17
|
NT$7.22B 229.35M USD | NT$900.01K 28.6K USD | NT$75.90 2.41 USD | NT$80.80 2.57 USD | NT$7.22B 229.35M USD | 0 | -NT$13.33 -0.4 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$97.30 3.09 USD |
-5.99
|
NT$7.14B 226.77M USD | NT$796.94K 25.32K USD | NT$93.50 2.97 USD | NT$100.00 3.18 USD | NT$7.14B 226.77M USD | 18.18 | NT$5.35 0.17 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$45.70 1.45 USD |
-4.09
|
NT$7.11B 226.03M USD | NT$718.99K 22.85K USD | NT$43.60 1.39 USD | NT$46.70 1.48 USD | NT$7.11B 226.03M USD | 18.50 | NT$2.47 0.08 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$14.95 0.48 USD |
-2.29
|
NT$7.07B 224.69M USD | NT$748.81K 23.79K USD | NT$14.65 0.47 USD | NT$15.10 0.48 USD | NT$7.07B 224.69M USD | 249.16 | NT$0.06 0.001 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$120.00 3.81 USD |
-0.83
|
NT$7.04B 223.77M USD | NT$586.12K 18.62K USD | NT$112.00 3.56 USD | NT$121.00 3.84 USD | NT$7.04B 223.77M USD | 12.64 | NT$9.49 0.3 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$55.50 1.76 USD |
-4.15
|
NT$6.97B 221.45M USD | NT$832.76K 26.46K USD | NT$52.20 1.66 USD | NT$56.30 1.79 USD | NT$6.97B 221.45M USD | 4.91 | NT$11.30 0.36 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$87.20 2.77 USD |
-5.01
|
NT$6.97B 221.41M USD | NT$2.08M 66.02K USD | NT$82.70 2.63 USD | NT$89.80 2.85 USD | NT$6.97B 221.41M USD | 21.06 | NT$4.14 0.13 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$115.50 3.67 USD |
-5.33
|
NT$6.96B 221.26M USD | NT$834.97K 26.53K USD | NT$110.00 3.5 USD | NT$119.50 3.8 USD | NT$6.96B 221.26M USD | 17.23 | NT$6.70 0.21 USD | ||
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$61.20 1.94 USD |
-2.86
|
NT$6.93B 220.3M USD | NT$1.23M 39.01K USD | NT$56.70 1.8 USD | NT$62.50 1.99 USD | NT$6.93B 220.3M USD | 0 | -NT$3.28 -0.1 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$16.35 0.52 USD |
-1.51
|
NT$6.89B 218.98M USD | NT$2.16M 68.58K USD | NT$15.65 0.5 USD | NT$16.50 0.52 USD | NT$6.89B 218.98M USD | 0 | -NT$0.34 -0.01 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$71.30 2.27 USD |
-1.66
|
NT$6.88B 218.49M USD | NT$180.95K 5.75K USD | NT$68.30 2.17 USD | NT$72.10 2.29 USD | NT$6.88B 218.49M USD | 12.98 | NT$5.49 0.17 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$70.90 2.25 USD |
+0.14
|
NT$6.87B 218.4M USD | NT$407.81K 12.96K USD | NT$63.80 2.03 USD | NT$73.80 2.35 USD | NT$6.87B 218.4M USD | 0 | -NT$5.96 -0.1 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$48.65 1.55 USD |
-6.08
|
NT$6.87B 218.32M USD | NT$773.02K 24.56K USD | NT$46.65 1.48 USD | NT$49.50 1.57 USD | NT$6.87B 218.32M USD | 0 | -NT$0.17 -0.005 USD | ||
Federal Corporation
2102.TW
TW
|
NT$14.90 0.47 USD |
-0.67
|
NT$6.85B 217.59M USD | NT$619.71K 19.69K USD | NT$14.20 0.45 USD | NT$14.95 0.48 USD | NT$6.85B 217.59M USD | 1.75 | NT$8.47 0.27 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$69.80 2.22 USD |
-6.31
|
NT$6.84B 217.46M USD | NT$1.56M 49.6K USD | NT$67.10 2.13 USD | NT$70.50 2.24 USD | NT$6.84B 217.46M USD | 24.23 | NT$2.88 0.09 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.30 1.28 USD |
+3.47
|
NT$6.83B 217.04M USD | NT$942.92K 29.96K USD | NT$36.60 1.16 USD | NT$40.50 1.29 USD | NT$6.83B 217.04M USD | 0 | -NT$2.22 -0.07 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$97.20 3.09 USD |
-10
|
NT$6.80B 216.17M USD | NT$1.01M 32.2K USD | NT$97.20 3.09 USD | NT$98.00 3.11 USD | NT$6.80B 216.17M USD | 55.22 | NT$1.76 0.06 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$74.40 2.36 USD |
-4.98
|
NT$6.78B 215.44M USD | NT$1.02M 32.39K USD | NT$71.00 2.26 USD | NT$77.50 2.46 USD | NT$6.78B 215.44M USD | 16.13 | NT$4.61 0.15 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$66.40 2.11 USD |
-5.95
|
NT$6.78B 215.29M USD | NT$1.27M 40.44K USD | NT$63.60 2.02 USD | NT$68.40 2.17 USD | NT$6.78B 215.29M USD | 21.48 | NT$3.09 0.1 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$40.35 1.28 USD |
-3.12
|
NT$6.77B 215.24M USD | NT$1.39M 44.12K USD | NT$37.65 1.2 USD | NT$40.90 1.3 USD | NT$6.77B 215.24M USD | 24.45 | NT$1.65 0.05 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$39.15 1.24 USD |
-3.57
|
NT$6.76B 214.85M USD | NT$2.72M 86.45K USD | NT$36.55 1.16 USD | NT$40.30 1.28 USD | NT$6.76B 214.85M USD | 55.14 | NT$0.71 0.02 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$93.90 2.98 USD |
+9.95
|
NT$6.74B 214.17M USD | NT$2.18M 69.23K USD | NT$77.00 2.45 USD | NT$93.90 2.98 USD | NT$6.74B 214.17M USD | 28.19 | NT$3.33 0.11 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$24.35 0.77 USD |
-6.7
|
NT$6.72B 213.55M USD | NT$1.96M 62.3K USD | NT$23.90 0.76 USD | NT$24.90 0.79 USD | NT$6.72B 213.55M USD | 41.27 | NT$0.59 0.02 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$23.95 0.76 USD |
-5.52
|
NT$6.72B 213.49M USD | NT$5.87M 186.5K USD | NT$23.00 0.73 USD | NT$24.30 0.77 USD | NT$6.72B 213.49M USD | 12.28 | NT$1.95 0.06 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$32.05 1.02 USD |
-7.1
|
NT$6.71B 213.29M USD | NT$2.43M 77.24K USD | NT$31.05 0.99 USD | NT$32.85 1.04 USD | NT$6.71B 213.29M USD | 60.47 | NT$0.53 0.02 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$36.05 1.15 USD |
-2.7
|
NT$6.63B 210.82M USD | NT$690.78K 21.95K USD | NT$34.00 1.08 USD | NT$36.35 1.16 USD | NT$6.63B 210.82M USD | 8.90 | NT$4.05 0.13 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$7.79 0.25 USD |
-0.38
|
NT$6.59B 209.33M USD | NT$804.00K 25.55K USD | NT$7.18 0.23 USD | NT$7.79 0.25 USD | NT$6.59B 209.33M USD | 0 | -NT$5.77 -0.1 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$175.50 5.58 USD |
-5.65
|
NT$6.57B 208.9M USD | NT$490.46K 15.58K USD | NT$167.50 5.32 USD | NT$178.00 5.66 USD | NT$6.57B 208.9M USD | 13.33 | NT$13.16 0.42 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.45 0.65 USD |
-3.31
|
NT$6.57B 208.7M USD | NT$660.48K 20.99K USD | NT$20.10 0.64 USD | NT$20.90 0.66 USD | NT$6.57B 208.7M USD | 17.04 | NT$1.20 0.04 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$9.46 0.3 USD |
-1.87
|
NT$6.56B 208.52M USD | NT$2.53M 80.33K USD | NT$8.70 0.28 USD | NT$9.55 0.3 USD | NT$6.56B 208.52M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$60.50 1.92 USD |
-5.76
|
NT$6.55B 208.15M USD | NT$1.04M 32.93K USD | NT$57.80 1.84 USD | NT$62.00 1.97 USD | NT$6.55B 208.15M USD | 0 | -NT$2.05 -0.06 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$36.70 1.17 USD |
-3.42
|
NT$6.54B 207.69M USD | NT$2.63M 83.53K USD | NT$34.20 1.09 USD | NT$37.10 1.18 USD | NT$6.54B 207.69M USD | 9.33 | NT$3.93 0.12 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$57.90 1.84 USD |
-7.21
|
NT$6.50B 206.52M USD | NT$450.03K 14.3K USD | NT$56.20 1.79 USD | NT$59.50 1.89 USD | NT$6.50B 206.52M USD | 0 | -NT$0.14 -0.004 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$38.70 1.23 USD |
-6.97
|
NT$6.46B 205.41M USD | NT$3.61M 114.64K USD | NT$37.45 1.19 USD | NT$40.25 1.28 USD | NT$6.46B 205.41M USD | 193.50 | NT$0.20 0.006 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$48.55 1.54 USD |
+3.41
|
NT$6.46B 205.34M USD | NT$1.84M 58.34K USD | NT$43.00 1.37 USD | NT$49.85 1.58 USD | NT$6.46B 205.34M USD | 0 | -NT$26.89 -0.8 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$57.00 1.81 USD |
-4.52
|
NT$6.43B 204.32M USD | NT$976.37K 31.02K USD | NT$53.80 1.71 USD | NT$58.10 1.85 USD | NT$6.43B 204.32M USD | 11.53 | NT$4.94 0.16 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$29.90 0.95 USD |
-1.16
|
NT$6.39B 203.04M USD | NT$573.44K 18.22K USD | NT$29.35 0.93 USD | NT$30.20 0.96 USD | NT$6.39B 203.04M USD | 18.23 | NT$1.64 0.05 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$16.80 0.53 USD |
-2.61
|
NT$6.38B 202.85M USD | NT$274.91K 8.74K USD | NT$16.30 0.52 USD | NT$17.05 0.54 USD | NT$6.38B 202.85M USD | 8.52 | NT$1.97 0.06 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$33.00 1.05 USD |
-4.76
|
NT$6.36B 202.05M USD | NT$845.19K 26.86K USD | NT$32.00 1.02 USD | NT$33.45 1.06 USD | NT$6.36B 202.05M USD | 6.84 | NT$4.82 0.15 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$10.60 0.34 USD |
-4.5
|
NT$6.35B 201.75M USD | NT$5.32M 169.14K USD | NT$10.00 0.32 USD | NT$10.80 0.34 USD | NT$6.35B 201.75M USD | 7.85 | NT$1.35 0.04 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$37.55 1.19 USD |
-3.35
|
NT$6.33B 201.17M USD | NT$8.74M 277.66K USD | NT$35.00 1.11 USD | NT$40.90 1.3 USD | NT$6.33B 201.17M USD | 14.11 | NT$2.66 0.08 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.50 0.4 USD |
-2.34
|
NT$6.33B 201M USD | NT$2.76M 87.65K USD | NT$12.10 0.38 USD | NT$12.80 0.41 USD | NT$6.33B 201M USD | 20.49 | NT$0.61 0.02 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$14.95 0.48 USD |
0
|
NT$6.27B 199.07M USD | NT$410.09K 13.03K USD | NT$14.00 0.44 USD | NT$15.05 0.48 USD | NT$6.27B 199.07M USD | 16.42 | NT$0.91 0.03 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$75.70 2.41 USD |
-2.82
|
NT$6.24B 198.43M USD | NT$368.53K 11.71K USD | NT$73.50 2.34 USD | NT$76.70 2.44 USD | NT$6.24B 198.43M USD | 11.77 | NT$6.43 0.2 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$66.00 2.1 USD |
-2.94
|
NT$6.23B 198.1M USD | NT$267.31K 8.49K USD | NT$62.00 1.97 USD | NT$66.30 2.11 USD | NT$6.23B 198.1M USD | 15.60 | NT$4.23 0.13 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$10.70 0.34 USD |
-3.6
|
NT$6.22B 197.55M USD | NT$2.80M 88.92K USD | NT$10.20 0.32 USD | NT$10.85 0.34 USD | NT$6.22B 197.55M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$63.40 2.01 USD |
-6.21
|
NT$6.21B 197.47M USD | NT$788.43K 25.05K USD | NT$60.90 1.94 USD | NT$64.80 2.06 USD | NT$6.21B 197.47M USD | 15.09 | NT$4.20 0.13 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$12.70 0.4 USD |
-3.42
|
NT$6.18B 196.25M USD | NT$3.09M 98.28K USD | NT$12.45 0.4 USD | NT$12.90 0.41 USD | NT$6.18B 196.25M USD | 0 | -NT$0.69 -0.02 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$78.60 2.5 USD |
-6.87
|
NT$6.17B 195.9M USD | NT$1.89M 60.05K USD | NT$76.00 2.41 USD | NT$80.50 2.56 USD | NT$6.17B 195.9M USD | 14.77 | NT$5.32 0.17 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$27.15 0.86 USD |
-2.51
|
NT$6.16B 195.75M USD | NT$1.39M 44.06K USD | NT$26.10 0.83 USD | NT$27.30 0.87 USD | NT$6.16B 195.75M USD | 5.48 | NT$4.95 0.16 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$18.40 0.58 USD |
-2.65
|
NT$6.10B 193.85M USD | NT$2.10M 66.73K USD | NT$17.55 0.56 USD | NT$18.65 0.59 USD | NT$6.10B 193.85M USD | 6.27 | NT$2.93 0.09 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$41.90 1.33 USD |
-7.1
|
NT$6.09B 193.4M USD | NT$2.25M 71.56K USD | NT$40.60 1.29 USD | NT$43.20 1.37 USD | NT$6.09B 193.4M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$40.30 1.28 USD |
-1.95
|
NT$6.08B 193.3M USD | NT$424.24K 13.48K USD | NT$38.00 1.21 USD | NT$40.60 1.29 USD | NT$6.08B 193.3M USD | 8.53 | NT$4.72 0.15 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$143.50 4.56 USD |
+0.7
|
NT$6.07B 192.99M USD | NT$10.74M 341.28K USD | NT$128.50 4.08 USD | NT$155.00 4.93 USD | NT$6.07B 192.99M USD | 47.67 | NT$3.01 0.1 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$39.10 1.24 USD |
-6.01
|
NT$6.06B 192.44M USD | NT$1.44M 45.76K USD | NT$37.45 1.19 USD | NT$40.25 1.28 USD | NT$6.06B 192.44M USD | 9.92 | NT$3.94 0.13 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$31.15 0.99 USD |
-2.66
|
NT$6.03B 191.55M USD | NT$907.25K 28.83K USD | NT$29.60 0.94 USD | NT$31.30 0.99 USD | NT$6.03B 191.55M USD | 10.59 | NT$2.94 0.09 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.16 0.2 USD |
-3.75
|
NT$6.02B 191.35M USD | NT$1.03M 32.83K USD | NT$5.88 0.19 USD | NT$6.24 0.2 USD | NT$6.02B 191.35M USD | 56.00 | NT$0.11 0.003 USD | ||
DFI Inc.
2397.TW
TW
|
NT$52.50 1.67 USD |
-4.89
|
NT$6.01B 190.99M USD | NT$445.59K 14.16K USD | NT$49.90 1.59 USD | NT$54.20 1.72 USD | NT$6.01B 190.99M USD | 19.37 | NT$2.71 0.09 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$62.20 1.98 USD |
-6.61
|
NT$6.00B 190.55M USD | NT$1.02M 32.41K USD | NT$60.00 1.91 USD | NT$63.40 2.01 USD | NT$6.00B 190.55M USD | 691.11 | NT$0.09 0.002 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$29.95 0.95 USD |
-0.17
|
NT$5.99B 190.33M USD | NT$466.57K 14.83K USD | NT$29.65 0.94 USD | NT$30.05 0.95 USD | NT$5.99B 190.33M USD | 15.43 | NT$1.94 0.06 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$19.75 0.63 USD |
-4.13
|
NT$5.96B 189.43M USD | NT$2.77M 87.87K USD | NT$18.55 0.59 USD | NT$20.10 0.64 USD | NT$5.96B 189.43M USD | 5.45 | NT$3.62 0.12 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.05 0.19 USD |
-0.98
|
NT$5.96B 189.24M USD | NT$1.66M 52.65K USD | NT$5.77 0.18 USD | NT$6.09 0.19 USD | NT$5.96B 189.24M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$14.95 0.48 USD |
-2.61
|
NT$5.92B 188.19M USD | NT$2.28M 72.5K USD | NT$14.25 0.45 USD | NT$15.10 0.48 USD | NT$5.92B 188.19M USD | 3.77 | NT$3.96 0.13 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$49.55 1.57 USD |
-2.08
|
NT$5.92B 188.16M USD | NT$518.16K 16.46K USD | NT$47.15 1.5 USD | NT$50.70 1.61 USD | NT$5.92B 188.16M USD | 97.15 | NT$0.51 0.02 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$18.00 0.57 USD |
-4.76
|
NT$5.90B 187.63M USD | NT$3.14M 99.73K USD | NT$17.15 0.54 USD | NT$18.30 0.58 USD | NT$5.90B 187.63M USD | 0 | -NT$1.99 -0.06 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$22.05 0.7 USD |
-1.34
|
NT$5.89B 187.09M USD | NT$920.99K 29.26K USD | NT$20.60 0.65 USD | NT$22.25 0.71 USD | NT$5.89B 187.09M USD | 10.70 | NT$2.06 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
