Página 5 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (2013)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (281)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (765)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (15)
- Productos Químicos (19)
- Productos Químicos Especializados (58)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (55)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (26)
- Fabricación Textil (55)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (9)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (13)
- Juegos (1)
- Ocio (24)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (7)
- Mercados de Capital (14)
- Seguros Brokers (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (20)
- Inmobiliario-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (60)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (7)
- Distribución Médica (4)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (38)
- Productos de Construcción y Equipamiento (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (13)
- Maquinaria Industrial Especializada (75)
- Fabricación de Metal (30)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (67)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (12)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$94.70 3.01 USD |
-1.15
|
NT$18.95B 602.11M USD | NT$1.11M 35.43K USD | NT$93.30 2.96 USD | NT$95.40 3.03 USD | NT$18.95B 602.11M USD | 14.45 | NT$6.55 0.21 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$27.35 0.87 USD |
-6.66
|
NT$18.78B 596.69M USD | NT$20.30M 644.99K USD | NT$27.30 0.87 USD | NT$29.05 0.92 USD | NT$18.78B 596.69M USD | 13.81 | NT$1.98 0.06 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$85.20 2.71 USD |
+0.35
|
NT$18.75B 595.8M USD | NT$744.56K 23.66K USD | NT$84.50 2.69 USD | NT$86.00 2.73 USD | NT$18.75B 595.8M USD | 13.58 | NT$6.27 0.2 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$156.50 4.97 USD |
-4.86
|
NT$18.60B 591.16M USD | NT$7.14M 226.73K USD | NT$156.50 4.97 USD | NT$168.00 5.34 USD | NT$18.60B 591.16M USD | 26.93 | NT$5.81 0.18 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$82.20 2.61 USD |
-5.73
|
NT$18.60B 590.91M USD | NT$7.96M 253.04K USD | NT$80.00 2.54 USD | NT$91.00 2.89 USD | NT$18.60B 590.91M USD | 0 | -NT$2.85 -0.09 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$74.70 2.37 USD |
+0.81
|
NT$18.57B 590.2M USD | NT$1.19M 37.97K USD | NT$74.10 2.35 USD | NT$75.00 2.38 USD | NT$18.57B 590.2M USD | 11.93 | NT$6.26 0.2 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$110.00 3.5 USD |
-4.76
|
NT$18.54B 589.06M USD | NT$4.67M 148.27K USD | NT$109.00 3.46 USD | NT$120.50 3.83 USD | NT$18.54B 589.06M USD | 25.11 | NT$4.38 0.14 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$61.40 1.95 USD |
-9.97
|
NT$18.46B 586.51M USD | NT$21.31M 677.18K USD | NT$61.40 1.95 USD | NT$69.60 2.21 USD | NT$18.46B 586.51M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$59.70 1.9 USD |
-6.43
|
NT$18.36B 583.39M USD | NT$5.54M 175.92K USD | NT$59.70 1.9 USD | NT$64.50 2.05 USD | NT$18.36B 583.39M USD | 25.73 | NT$2.32 0.07 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$141.00 4.48 USD |
-1.74
|
NT$18.25B 580.03M USD | NT$1.65M 52.49K USD | NT$141.00 4.48 USD | NT$157.50 5 USD | NT$18.25B 580.03M USD | 158.42 | NT$0.89 0.03 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$45.05 1.43 USD |
-7.78
|
NT$18.22B 579.09M USD | NT$6.78M 215.42K USD | NT$45.00 1.43 USD | NT$49.55 1.57 USD | NT$18.22B 579.09M USD | 31.28 | NT$1.44 0.05 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$108.00 3.43 USD |
-2.26
|
NT$18.09B 574.77M USD | NT$179.65K 5.71K USD | NT$106.50 3.38 USD | NT$110.50 3.51 USD | NT$18.09B 574.77M USD | 0 | -NT$2.05 -0.06 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$380.00 12.07 USD |
-7.32
|
NT$18.05B 573.4M USD | NT$1.23M 39.19K USD | NT$380.00 12.07 USD | NT$419.00 13.31 USD | NT$18.05B 573.4M USD | 1000.00 | NT$0.38 0.01 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$33.30 1.06 USD |
-4.03
|
NT$18.04B 573.2M USD | NT$3.77M 119.66K USD | NT$33.25 1.06 USD | NT$35.25 1.12 USD | NT$18.04B 573.2M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$75.70 2.41 USD |
-2.7
|
NT$17.96B 570.66M USD | NT$2.56M 81.3K USD | NT$75.50 2.4 USD | NT$79.30 2.52 USD | NT$17.96B 570.66M USD | 24.73 | NT$3.06 0.1 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$21.80 0.69 USD |
+1.63
|
NT$17.95B 570.24M USD | NT$2.42M 76.96K USD | NT$21.20 0.67 USD | NT$22.00 0.7 USD | NT$17.95B 570.24M USD | 11.91 | NT$1.83 0.06 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$495.00 15.73 USD |
-9.67
|
NT$17.86B 567.51M USD | NT$2.95M 93.59K USD | NT$493.50 15.68 USD | NT$542.00 17.22 USD | NT$17.86B 567.51M USD | 63.70 | NT$7.77 0.25 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$41.55 1.32 USD |
-7.77
|
NT$17.77B 564.54M USD | NT$17.56M 557.89K USD | NT$41.15 1.31 USD | NT$45.40 1.44 USD | NT$17.77B 564.54M USD | 0 | -NT$0.25 -0.007 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$30.30 0.96 USD |
-1.14
|
NT$17.74B 563.57M USD | NT$5.03M 159.84K USD | NT$30.15 0.96 USD | NT$31.20 0.99 USD | NT$17.74B 563.57M USD | 20.89 | NT$1.45 0.05 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$118.00 3.75 USD |
-5.98
|
NT$17.62B 559.96M USD | NT$9.09M 288.82K USD | NT$117.50 3.73 USD | NT$131.00 4.16 USD | NT$17.62B 559.96M USD | 134.09 | NT$0.88 0.03 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$290.00 9.21 USD |
-5.07
|
NT$17.48B 555.54M USD | NT$946.10K 30.06K USD | NT$290.00 9.21 USD | NT$311.50 9.9 USD | NT$17.48B 555.54M USD | 43.28 | NT$6.70 0.21 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$21.05 0.67 USD |
0
|
NT$17.38B 552.29M USD | NT$3.28M 104.27K USD | NT$20.95 0.67 USD | NT$21.45 0.68 USD | NT$17.38B 552.29M USD | 38.98 | NT$0.54 0.02 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$105.00 3.34 USD |
-0.47
|
NT$17.35B 551.19M USD | NT$2.07M 65.84K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$17.35B 551.19M USD | 16.20 | NT$6.48 0.21 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$18.15 0.58 USD |
+2.25
|
NT$17.33B 550.71M USD | NT$764.78K 24.3K USD | NT$17.60 0.56 USD | NT$18.30 0.58 USD | NT$17.33B 550.71M USD | 139.61 | NT$0.13 0.004 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$37.40 1.19 USD |
-4.23
|
NT$17.31B 550.02M USD | NT$2.68M 85.28K USD | NT$37.30 1.19 USD | NT$39.35 1.25 USD | NT$17.31B 550.02M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$216.00 6.86 USD |
-1.14
|
NT$17.27B 548.91M USD | NT$650.20K 20.66K USD | NT$215.50 6.85 USD | NT$222.50 7.07 USD | NT$17.27B 548.91M USD | 21.25 | NT$10.16 0.32 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$158.50 5.04 USD |
-3.94
|
NT$17.22B 547.33M USD | NT$8.32M 264.43K USD | NT$158.50 5.04 USD | NT$178.00 5.66 USD | NT$17.22B 547.33M USD | 44.39 | NT$3.57 0.11 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$23.70 0.75 USD |
+0.85
|
NT$17.06B 542.15M USD | NT$1.32M 41.99K USD | NT$23.00 0.73 USD | NT$23.95 0.76 USD | NT$17.06B 542.15M USD | 7.74 | NT$3.06 0.1 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.25 0.64 USD |
+5.74
|
NT$17.04B 541.31M USD | NT$2.29M 72.7K USD | NT$18.80 0.6 USD | NT$20.35 0.65 USD | NT$17.04B 541.31M USD | 10.17 | NT$1.99 0.06 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$58.80 1.87 USD |
-1.84
|
NT$17.02B 540.9M USD | NT$3.30M 104.71K USD | NT$58.80 1.87 USD | NT$62.90 2 USD | NT$17.02B 540.9M USD | 10.78 | NT$5.45 0.17 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$158.50 5.04 USD |
-0.31
|
NT$16.86B 535.67M USD | NT$595.60K 18.93K USD | NT$158.00 5.02 USD | NT$161.00 5.12 USD | NT$16.86B 535.67M USD | 19.96 | NT$7.94 0.25 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$85.70 2.72 USD |
-6.85
|
NT$16.70B 530.72M USD | NT$2.10M 66.63K USD | NT$85.60 2.72 USD | NT$92.40 2.94 USD | NT$16.70B 530.72M USD | 72.01 | NT$1.19 0.04 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$392.00 12.46 USD |
-2.24
|
NT$16.63B 528.38M USD | NT$450.42K 14.31K USD | NT$386.50 12.28 USD | NT$402.50 12.79 USD | NT$16.63B 528.38M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$162.50 5.16 USD |
-3.27
|
NT$16.54B 525.63M USD | NT$1.29M 40.84K USD | NT$161.00 5.12 USD | NT$172.00 5.47 USD | NT$16.54B 525.63M USD | 26.59 | NT$6.11 0.19 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$252.00 8.01 USD |
-9.84
|
NT$16.52B 525.01M USD | NT$15.55M 494.14K USD | NT$252.00 8.01 USD | NT$270.00 8.58 USD | NT$16.52B 525.01M USD | 89.36 | NT$2.82 0.09 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$29.15 0.93 USD |
-5.05
|
NT$16.49B 524M USD | NT$6.49M 206.27K USD | NT$29.00 0.92 USD | NT$31.65 1.01 USD | NT$16.49B 524M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.15 1.24 USD |
+0.13
|
NT$16.46B 523.09M USD | NT$806.30K 25.62K USD | NT$38.95 1.24 USD | NT$39.50 1.26 USD | NT$16.46B 523.09M USD | 15.05 | NT$2.60 0.08 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$80.90 2.57 USD |
-0.12
|
NT$16.26B 516.67M USD | NT$1.52M 48.31K USD | NT$79.60 2.53 USD | NT$82.90 2.63 USD | NT$16.26B 516.67M USD | 13.78 | NT$5.87 0.19 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$100.50 3.19 USD |
-4.74
|
NT$16.21B 515.1M USD | NT$3.60M 114.41K USD | NT$100.00 3.18 USD | NT$108.00 3.43 USD | NT$16.21B 515.1M USD | 39.56 | NT$2.54 0.08 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$199.00 6.32 USD |
+3.38
|
NT$15.90B 505.27M USD | NT$31.76M 1.01M USD | NT$197.00 6.26 USD | NT$211.50 6.72 USD | NT$15.90B 505.27M USD | 119.16 | NT$1.67 0.05 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$137.50 4.37 USD |
-4.51
|
NT$15.84B 503.42M USD | NT$1.14M 36.3K USD | NT$136.00 4.32 USD | NT$144.00 4.58 USD | NT$15.84B 503.42M USD | 22.76 | NT$6.04 0.19 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.00 0.64 USD |
-3.61
|
NT$15.81B 502.52M USD | NT$1.57M 49.95K USD | NT$19.75 0.63 USD | NT$20.30 0.65 USD | NT$15.81B 502.52M USD | 117.64 | NT$0.17 0.005 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$105.00 3.34 USD |
-0.47
|
NT$15.73B 499.89M USD | NT$683.01K 21.7K USD | NT$104.50 3.32 USD | NT$109.50 3.48 USD | NT$15.73B 499.89M USD | 13.30 | NT$7.89 0.25 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$296.00 9.41 USD |
-4.98
|
NT$15.71B 499.04M USD | NT$3.71M 117.82K USD | NT$290.00 9.21 USD | NT$327.50 10.41 USD | NT$15.71B 499.04M USD | 116.07 | NT$2.55 0.08 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$200.00 6.36 USD |
-9.91
|
NT$15.64B 497.07M USD | NT$2.26M 71.67K USD | NT$200.00 6.36 USD | NT$222.50 7.07 USD | NT$15.64B 497.07M USD | 112.35 | NT$1.78 0.06 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$218.50 6.94 USD |
-5
|
NT$15.61B 495.97M USD | NT$6.07M 192.75K USD | NT$218.00 6.93 USD | NT$232.50 7.39 USD | NT$15.61B 495.97M USD | 47.81 | NT$4.57 0.15 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$166.00 5.27 USD |
+2.79
|
NT$15.60B 495.68M USD | NT$617.13K 19.61K USD | NT$161.50 5.13 USD | NT$171.00 5.43 USD | NT$15.60B 495.68M USD | 12.45 | NT$13.33 0.42 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.60 1.29 USD |
+0.62
|
NT$15.60B 495.65M USD | NT$365.88K 11.63K USD | NT$40.20 1.28 USD | NT$40.65 1.29 USD | NT$15.60B 495.65M USD | 17.20 | NT$2.36 0.07 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$57.60 1.83 USD |
+4.73
|
NT$15.59B 495.45M USD | NT$1.92M 61.06K USD | NT$55.30 1.76 USD | NT$57.80 1.84 USD | NT$15.59B 495.45M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$125.00 3.97 USD |
-3.85
|
NT$15.58B 495.1M USD | NT$14.83M 471.16K USD | NT$124.00 3.94 USD | NT$134.50 4.27 USD | NT$15.58B 495.1M USD | 88.65 | NT$1.41 0.04 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.00 0.76 USD |
0
|
NT$15.54B 493.91M USD | NT$1.38M 43.97K USD | NT$23.90 0.76 USD | NT$24.15 0.77 USD | NT$15.54B 493.91M USD | 10.34 | NT$2.32 0.07 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$47.15 1.5 USD |
+0.11
|
NT$15.50B 492.53M USD | NT$1.82M 57.97K USD | NT$47.00 1.49 USD | NT$48.30 1.53 USD | NT$15.50B 492.53M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$67.60 2.15 USD |
-8.77
|
NT$15.45B 490.98M USD | NT$12.09M 384.23K USD | NT$67.50 2.14 USD | NT$73.30 2.33 USD | NT$15.45B 490.98M USD | 260.00 | NT$0.26 0.008 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$202.50 6.43 USD |
-3.11
|
NT$15.45B 490.92M USD | NT$1.11M 35.32K USD | NT$201.50 6.4 USD | NT$211.50 6.72 USD | NT$15.45B 490.92M USD | 11.12 | NT$18.20 0.58 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$59.50 1.89 USD |
-4.65
|
NT$15.41B 489.69M USD | NT$1.73M 55.08K USD | NT$59.50 1.89 USD | NT$63.60 2.02 USD | NT$15.41B 489.69M USD | 595.00 | NT$0.10 0.003 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$171.00 5.43 USD |
-3.39
|
NT$15.41B 489.59M USD | NT$1.11M 35.23K USD | NT$171.00 5.43 USD | NT$179.00 5.69 USD | NT$15.41B 489.59M USD | 13.94 | NT$12.26 0.39 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.40 0.97 USD |
-0.33
|
NT$15.35B 487.74M USD | NT$1.01M 32.12K USD | NT$30.35 0.96 USD | NT$30.65 0.97 USD | NT$15.35B 487.74M USD | 18.42 | NT$1.65 0.05 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$64.90 2.06 USD |
-9.1
|
NT$15.28B 485.43M USD | NT$6.42M 204.06K USD | NT$64.30 2.04 USD | NT$70.80 2.25 USD | NT$15.28B 485.43M USD | 21.70 | NT$2.99 0.1 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$57.00 1.81 USD |
0
|
NT$15.18B 482.44M USD | NT$248.54K 7.9K USD | NT$56.60 1.8 USD | NT$57.40 1.82 USD | NT$15.18B 482.44M USD | 17.22 | NT$3.31 0.11 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$14.40 0.46 USD |
-0.35
|
NT$15.17B 481.94M USD | NT$644.19K 20.47K USD | NT$14.25 0.45 USD | NT$14.50 0.46 USD | NT$15.17B 481.94M USD | 20.28 | NT$0.71 0.02 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$139.50 4.43 USD |
+2.57
|
NT$15.16B 481.6M USD | NT$3.27M 103.8K USD | NT$139.00 4.42 USD | NT$144.00 4.58 USD | NT$15.16B 481.6M USD | 30.39 | NT$4.59 0.15 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$60.60 1.93 USD |
-1.46
|
NT$15.15B 481.28M USD | NT$518.58K 16.48K USD | NT$60.50 1.92 USD | NT$61.40 1.95 USD | NT$15.15B 481.28M USD | 11.07 | NT$5.47 0.17 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$102.00 3.24 USD |
0
|
NT$15.11B 480.12M USD | NT$324.93K 10.32K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$15.11B 480.12M USD | 12.48 | NT$8.17 0.26 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$85.00 2.7 USD |
-2.19
|
NT$15.01B 476.97M USD | NT$6.12M 194.44K USD | NT$84.90 2.7 USD | NT$88.60 2.82 USD | NT$15.01B 476.97M USD | 18.47 | NT$4.60 0.15 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$99.90 3.17 USD |
-3.94
|
NT$15.00B 476.54M USD | NT$25.03M 795.28K USD | NT$99.50 3.16 USD | NT$111.50 3.54 USD | NT$15.00B 476.54M USD | 38.87 | NT$2.57 0.08 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$163.00 5.18 USD |
-2.4
|
NT$14.98B 475.9M USD | NT$7.94M 252.38K USD | NT$163.00 5.18 USD | NT$178.00 5.66 USD | NT$14.98B 475.9M USD | 0 | -NT$7.61 -0.2 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$25.35 0.81 USD |
-4.34
|
NT$14.92B 473.99M USD | NT$4.58M 145.41K USD | NT$25.30 0.8 USD | NT$26.95 0.86 USD | NT$14.92B 473.99M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$39.20 1.25 USD |
+4.81
|
NT$14.89B 472.99M USD | NT$2.32M 73.79K USD | NT$37.40 1.19 USD | NT$39.90 1.27 USD | NT$14.89B 472.99M USD | 20.41 | NT$1.92 0.06 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$163.50 5.2 USD |
0
|
NT$14.85B 471.83M USD | NT$239.77K 7.62K USD | NT$162.00 5.15 USD | NT$165.50 5.26 USD | NT$14.85B 471.83M USD | 11.03 | NT$14.81 0.47 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.20 0.42 USD |
-4
|
NT$14.85B 471.8M USD | NT$13.98M 444.08K USD | NT$13.20 0.42 USD | NT$13.95 0.44 USD | NT$14.85B 471.8M USD | 0 | -NT$3.97 -0.1 USD | ||
|
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.40 0.93 USD |
+0.34
|
NT$14.73B 467.9M USD | NT$194.67K 6.19K USD | NT$29.25 0.93 USD | NT$29.40 0.93 USD | NT$14.73B 467.9M USD | 17.09 | NT$1.72 0.05 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$114.00 3.62 USD |
-4.2
|
NT$14.71B 467.46M USD | NT$1.58M 50.34K USD | NT$114.00 3.62 USD | NT$122.50 3.89 USD | NT$14.71B 467.46M USD | 20.50 | NT$5.56 0.18 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.05 0.35 USD |
+2.31
|
NT$14.71B 467.28M USD | NT$4.67M 148.47K USD | NT$10.75 0.34 USD | NT$11.25 0.36 USD | NT$14.71B 467.28M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$44.45 1.41 USD |
-6.42
|
NT$14.54B 461.9M USD | NT$4.88M 155.21K USD | NT$44.30 1.41 USD | NT$48.10 1.53 USD | NT$14.54B 461.9M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$80.00 2.54 USD |
-1.11
|
NT$14.52B 461.27M USD | NT$6.50M 206.64K USD | NT$79.80 2.54 USD | NT$85.80 2.73 USD | NT$14.52B 461.27M USD | 36.69 | NT$2.18 0.07 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$98.00 3.11 USD |
-6.67
|
NT$14.50B 460.81M USD | NT$14.37M 456.49K USD | NT$96.80 3.08 USD | NT$111.50 3.54 USD | NT$14.50B 460.81M USD | 25.06 | NT$3.91 0.12 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$67.70 2.15 USD |
-0.88
|
NT$14.49B 460.38M USD | NT$479.21K 15.23K USD | NT$66.30 2.11 USD | NT$69.40 2.21 USD | NT$14.49B 460.38M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$47.00 1.49 USD |
+0.75
|
NT$14.46B 459.38M USD | NT$19.97M 634.4K USD | NT$45.90 1.46 USD | NT$51.00 1.62 USD | NT$14.46B 459.38M USD | 38.21 | NT$1.23 0.04 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$154.50 4.91 USD |
-0.96
|
NT$14.41B 457.93M USD | NT$1.44M 45.64K USD | NT$154.50 4.91 USD | NT$156.50 4.97 USD | NT$14.41B 457.93M USD | 8.91 | NT$17.33 0.55 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.55 0.62 USD |
+3.71
|
NT$14.41B 457.73M USD | NT$2.25M 71.53K USD | NT$18.75 0.6 USD | NT$19.75 0.63 USD | NT$14.41B 457.73M USD | 69.82 | NT$0.28 0.008 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$32.75 1.04 USD |
-6.43
|
NT$14.34B 455.66M USD | NT$5.23M 166.1K USD | NT$32.75 1.04 USD | NT$35.30 1.12 USD | NT$14.34B 455.66M USD | 0 | -NT$2.70 -0.08 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$181.50 5.77 USD |
-9.25
|
NT$14.31B 454.69M USD | NT$695.91K 22.11K USD | NT$175.00 5.56 USD | NT$202.00 6.42 USD | NT$14.31B 454.69M USD | 229.74 | NT$0.79 0.03 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$120.00 3.81 USD |
-2.83
|
NT$14.28B 453.81M USD | NT$1.09M 34.64K USD | NT$120.00 3.81 USD | NT$125.00 3.97 USD | NT$14.28B 453.81M USD | 12.07 | NT$9.94 0.32 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.95 0.41 USD |
+1.17
|
NT$14.28B 453.81M USD | NT$7.74M 245.96K USD | NT$12.90 0.41 USD | NT$13.40 0.43 USD | NT$14.28B 453.81M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$33.65 1.07 USD |
-1.9
|
NT$14.27B 453.58M USD | NT$4.36M 138.54K USD | NT$33.60 1.07 USD | NT$34.70 1.1 USD | NT$14.27B 453.58M USD | 6.14 | NT$5.48 0.17 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$206.50 6.56 USD |
+9.84
|
NT$14.25B 452.86M USD | NT$3.39M 107.86K USD | NT$189.00 6.01 USD | NT$206.50 6.56 USD | NT$14.25B 452.86M USD | 22.01 | NT$9.38 0.3 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$81.00 2.57 USD |
-7.95
|
NT$14.21B 451.47M USD | NT$60.35M 1.92M USD | NT$80.90 2.57 USD | NT$95.90 3.05 USD | NT$14.21B 451.47M USD | 97.59 | NT$0.83 0.03 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$30.40 0.97 USD |
+0.83
|
NT$14.20B 451.11M USD | NT$615.76K 19.57K USD | NT$30.05 0.95 USD | NT$30.50 0.97 USD | NT$14.20B 451.11M USD | 15.27 | NT$1.99 0.06 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$176.00 5.59 USD |
-8.57
|
NT$14.08B 447.31M USD | NT$3.11M 98.68K USD | NT$176.00 5.59 USD | NT$190.00 6.04 USD | NT$14.08B 447.31M USD | 39.81 | NT$4.42 0.14 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$174.50 5.54 USD |
-1.13
|
NT$14.05B 446.31M USD | NT$511.63K 16.26K USD | NT$169.50 5.39 USD | NT$178.50 5.67 USD | NT$14.05B 446.31M USD | 24.64 | NT$7.08 0.22 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$34.90 1.11 USD |
+0.43
|
NT$14.03B 445.66M USD | NT$108.05K 3.43K USD | NT$34.40 1.09 USD | NT$34.90 1.11 USD | NT$14.03B 445.66M USD | 17.36 | NT$2.01 0.06 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.00 1.24 USD |
-3.82
|
NT$14.03B 445.66M USD | NT$2.92M 92.85K USD | NT$39.00 1.24 USD | NT$40.05 1.27 USD | NT$14.03B 445.66M USD | 114.70 | NT$0.34 0.01 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$53.10 1.69 USD |
-5.01
|
NT$14.01B 445.07M USD | NT$3.72M 118.3K USD | NT$53.00 1.68 USD | NT$55.80 1.77 USD | NT$14.01B 445.07M USD | 19.66 | NT$2.70 0.09 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$320.00 10.17 USD |
+2.4
|
NT$13.98B 444.21M USD | NT$1.91M 60.77K USD | NT$313.00 9.95 USD | NT$343.50 10.91 USD | NT$13.98B 444.21M USD | 38.00 | NT$8.42 0.27 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$261.50 8.31 USD |
-6.44
|
NT$13.93B 442.78M USD | NT$424.83K 13.5K USD | NT$261.00 8.29 USD | NT$281.50 8.94 USD | NT$13.93B 442.78M USD | 41.18 | NT$6.35 0.2 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$35.00 1.11 USD |
+1.16
|
NT$13.92B 442.43M USD | NT$2.06M 65.54K USD | NT$34.70 1.1 USD | NT$35.50 1.13 USD | NT$13.92B 442.43M USD | 12.32 | NT$2.84 0.09 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$54.90 1.74 USD |
-1.08
|
NT$13.92B 442.29M USD | NT$385.87K 12.26K USD | NT$54.50 1.73 USD | NT$55.20 1.75 USD | NT$13.92B 442.29M USD | 14.07 | NT$3.90 0.12 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.25 0.9 USD |
-3.25
|
NT$13.91B 442.02M USD | NT$2.03M 64.49K USD | NT$28.05 0.89 USD | NT$29.40 0.93 USD | NT$13.91B 442.02M USD | 35.31 | NT$0.80 0.03 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$136.00 4.32 USD |
0
|
NT$13.84B 439.77M USD | NT$266.17K 8.46K USD | NT$135.00 4.29 USD | NT$138.00 4.38 USD | NT$13.84B 439.77M USD | 29.24 | NT$4.65 0.15 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$111.50 3.54 USD |
-6.69
|
NT$13.79B 438.31M USD | NT$13.99M 444.4K USD | NT$111.00 3.53 USD | NT$122.50 3.89 USD | NT$13.79B 438.31M USD | 76.36 | NT$1.46 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||