Página 5 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (22626)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (157)
- Productos de consumo cíclicos (295)
- Servicios financieros (69)
- Bienes raíces (60)
- Productos de consumo defensivos (70)
- Atención sanitaria (180)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (357)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (39)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Bancos-Regional (19)
- Mercados de Capital (15)
- Insurance-Vida (12)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (71)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (120)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (35)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $44.75 1.42 USD |
-1.43
|
$13.96B 443.59M USD | $429.85K 13.66K USD | $44.7 1.42 USD | $45.25 1.44 USD | $13.96B 443.59M USD | 10.86 | $4.12 0.13 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $148.5 4.72 USD |
-3.26
|
$13.95B 443.42M USD | $124.2K 3.95K USD | $148.5 4.72 USD | $155 4.93 USD | $13.95B 443.42M USD | 30.43 | $4.88 0.16 USD | |
| AIC Inc. 3693.TWO | $324.5 10.31 USD |
+0.15
|
$13.95B 443.28M USD | $1.56M 49.66K USD | $322 10.23 USD | $337 10.71 USD | $13.95B 443.28M USD | 10.89 | $29.78 0.95 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $116 3.69 USD |
-4.13
|
$13.9B 441.58M USD | $732.82K 23.29K USD | $116 3.69 USD | $121 3.84 USD | $13.9B 441.58M USD | 101.75 | $1.14 0.04 USD | |
| Global PMX Co., Ltd. 4551.TW | $120 3.81 USD |
+2.13
|
$13.83B 439.35M USD | $4.26M 135.25K USD | $117 3.72 USD | $123.5 3.92 USD | $13.83B 439.35M USD | 13.55 | $8.85 0.28 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $84.5 2.69 USD |
-0.35
|
$13.81B 438.73M USD | $37.48K 1.19K USD | $84.4 2.68 USD | $84.9 2.7 USD | $13.81B 438.73M USD | 17.75 | $4.76 0.15 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.35 0.39 USD |
-2.37
|
$13.71B 435.74M USD | $249.34K 7.92K USD | $12.35 0.39 USD | $12.6 0.4 USD | $13.71B 435.74M USD | 45.74 | $0.27 0.008 USD | |
| IEI Integration Corp. 3022.TW | $77.6 2.47 USD |
-0.89
|
$13.7B 435.45M USD | $327.25K 10.4K USD | $77.6 2.47 USD | $78.3 2.49 USD | $13.7B 435.45M USD | 9.62 | $8.06 0.26 USD | |
| TCI Co., Ltd. 8436.TWO | $123.5 3.92 USD |
-1.59
|
$13.66B 434.16M USD | $86.37K 2.74K USD | $123.5 3.92 USD | $125.5 3.99 USD | $13.66B 434.16M USD | 16.08 | $7.68 0.24 USD | |
| Hu Lane Associate Inc. 6279.TWO | $132.5 4.21 USD |
0
|
$13.61B 432.55M USD | $323.48K 10.28K USD | $132.5 4.21 USD | $133.5 4.24 USD | $13.61B 432.55M USD | 11.32 | $11.7 0.37 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $155 4.93 USD |
0
|
$13.58B 431.43M USD | $15.31K 486.45 USD | $154 4.89 USD | $156 4.96 USD | $13.58B 431.43M USD | 31.82 | $4.87 0.15 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $164.5 5.23 USD |
-2.66
|
$13.52B 429.7M USD | $1.01M 32.17K USD | $163.5 5.2 USD | $168 5.34 USD | $13.52B 429.7M USD | 23.50 | $7 0.22 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $54.5 1.73 USD |
-0.91
|
$13.52B 429.61M USD | $236.6K 7.52K USD | $54.4 1.73 USD | $55.4 1.76 USD | $13.52B 429.61M USD | 16.07 | $3.39 0.11 USD | |
| Andes Technology Corporation 6533.TW | $266.5 8.47 USD |
-1.66
|
$13.5B 428.92M USD | $169.69K 5.39K USD | $265 8.42 USD | $272.5 8.66 USD | $13.5B 428.92M USD | 0 | -$1.22 -0.03 USD | |
| Genesys Logic, Inc. 6104.TWO | $148 4.7 USD |
-1.99
|
$13.46B 427.69M USD | $934.64K 29.7K USD | $147.5 4.69 USD | $152 4.83 USD | $13.46B 427.69M USD | 28.68 | $5.16 0.16 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.5 1.29 USD |
-2.88
|
$13.44B 427.17M USD | $369.38K 11.74K USD | $40.45 1.29 USD | $41.7 1.33 USD | $13.44B 427.17M USD | 405.00 | $0.1 0.003 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $83.3 2.65 USD |
-2.81
|
$13.4B 425.7M USD | $2.29M 72.63K USD | $82.8 2.63 USD | $85.9 2.73 USD | $13.4B 425.7M USD | 43.38 | $1.92 0.06 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $16.9 0.54 USD |
-1.17
|
$13.36B 424.63M USD | $428.01K 13.6K USD | $16.8 0.53 USD | $17.05 0.54 USD | $13.36B 424.63M USD | 54.51 | $0.31 0.009 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61 1.94 USD |
-1.13
|
$13.27B 421.74M USD | $374.59K 11.9K USD | $61 1.94 USD | $62.7 1.99 USD | $13.27B 421.74M USD | 21.03 | $2.9 0.09 USD | |
| Adlink Technology Inc. 6166.TW | $61 1.94 USD |
-2.4
|
$13.27B 421.57M USD | $325.16K 10.33K USD | $60.6 1.93 USD | $62.5 1.99 USD | $13.27B 421.57M USD | 68.53 | $0.89 0.03 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $97.3 3.09 USD |
-0.51
|
$13.26B 421.29M USD | $112.41K 3.57K USD | $97.3 3.09 USD | $98.9 3.14 USD | $13.26B 421.29M USD | 16.57 | $5.87 0.19 USD | |
| Sincere Navigation Corporation 2605.TW | $22.5 0.71 USD |
-1.96
|
$13.17B 418.49M USD | $1.95M 61.95K USD | $22.4 0.71 USD | $23 0.73 USD | $13.17B 418.49M USD | 16.79 | $1.34 0.04 USD | |
| SDI Corporation 2351.TW | $71.9 2.28 USD |
-2.97
|
$13.1B 416.12M USD | $1.75M 55.75K USD | $71.7 2.28 USD | $73.4 2.33 USD | $13.1B 416.12M USD | 21.02 | $3.42 0.11 USD | |
| Crowell Development Corp. 2528.TW | $31.65 1.01 USD |
-2.61
|
$13.08B 415.71M USD | $648.81K 20.62K USD | $31.1 0.99 USD | $32.65 1.04 USD | $13.08B 415.71M USD | 7.34 | $4.31 0.14 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.2 2.36 USD |
-0.93
|
$13.02B 413.77M USD | $228.97K 7.28K USD | $74.2 2.36 USD | $74.9 2.38 USD | $13.02B 413.77M USD | 7.17 | $10.34 0.33 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $11.75 0.37 USD |
-3.29
|
$12.96B 411.76M USD | $732.03K 23.26K USD | $11.75 0.37 USD | $12.1 0.38 USD | $12.96B 411.76M USD | 0 | -$0.58 -0.01 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.5 0.4 USD |
-1.57
|
$12.94B 411.13M USD | $1.19M 37.9K USD | $12.45 0.4 USD | $12.65 0.4 USD | $12.94B 411.13M USD | 4.28 | $2.92 0.09 USD | |
| Episil Technologies Inc. 3707.TWO | $33.2 1.05 USD |
-2.92
|
$12.72B 404.28M USD | $463.25K 14.72K USD | $33.15 1.05 USD | $34.35 1.09 USD | $12.72B 404.28M USD | 0 | -$1.76 -0.05 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.15 0.99 USD |
-1.89
|
$12.67B 402.52M USD | $627.84K 19.95K USD | $31 0.99 USD | $32.05 1.02 USD | $12.67B 402.52M USD | 24.52 | $1.27 0.04 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $80 2.54 USD |
-2.2
|
$12.55B 398.73M USD | $170.16K 5.41K USD | $79.5 2.53 USD | $82.3 2.62 USD | $12.55B 398.73M USD | 23.88 | $3.35 0.11 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $136 4.32 USD |
-1.45
|
$12.53B 398.19M USD | $7.66M 243.37K USD | $134 4.26 USD | $141 4.48 USD | $12.53B 398.19M USD | 0 | -$8.5 -0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $31.45 1 USD |
-2.18
|
$12.5B 397.23M USD | $378.99K 12.04K USD | $31.4 1 USD | $32 1.02 USD | $12.5B 397.23M USD | 12.33 | $2.55 0.08 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $25.1 0.8 USD |
-1.95
|
$12.42B 394.79M USD | $751.02K 23.86K USD | $25.1 0.8 USD | $25.55 0.81 USD | $12.42B 394.79M USD | 11.30 | $2.22 0.07 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.05 0.61 USD |
-1.55
|
$12.34B 392.04M USD | $475.25K 15.1K USD | $19 0.6 USD | $19.3 0.61 USD | $12.34B 392.04M USD | 10.02 | $1.9 0.06 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $26.05 0.83 USD |
-1.7
|
$12.32B 391.52M USD | $1.63M 51.95K USD | $25.95 0.82 USD | $26.45 0.84 USD | $12.32B 391.52M USD | 16.91 | $1.54 0.05 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $38.95 1.24 USD |
-0.64
|
$12.31B 391.2M USD | $9.54M 303K USD | $38.75 1.23 USD | $40.45 1.29 USD | $12.31B 391.2M USD | 16.36 | $2.38 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $74.4 2.36 USD |
-1.85
|
$12.26B 389.45M USD | $618.25K 19.64K USD | $74.3 2.36 USD | $76 2.41 USD | $12.26B 389.45M USD | 10.36 | $7.18 0.23 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $38.1 1.21 USD |
-8.74
|
$12.24B 388.79M USD | $2.11M 66.93K USD | $38.05 1.21 USD | $39.85 1.27 USD | $12.24B 388.79M USD | 34.01 | $1.12 0.04 USD | |
| Nova Technology Corporation 6613.TWO | $163.5 5.2 USD |
-0.3
|
$12.22B 388.15M USD | $33.55K 1.07K USD | $163.5 5.2 USD | $165 5.24 USD | $12.22B 388.15M USD | 10.08 | $16.22 0.52 USD | |
| Mirle Automation Corporation 2464.TW | $59.7 1.9 USD |
-1.65
|
$12.21B 387.99M USD | $465.59K 14.79K USD | $59.7 1.9 USD | $61.2 1.94 USD | $12.21B 387.99M USD | 124.37 | $0.48 0.02 USD | |
| Ichia Technologies, Inc. 2402.TW | $39.75 1.26 USD |
-1.12
|
$12.18B 386.88M USD | $818.76K 26.02K USD | $39.55 1.26 USD | $40.2 1.28 USD | $12.18B 386.88M USD | 16.91 | $2.35 0.07 USD | |
| Anpec Electronics Corporation 6138.TWO | $163 5.18 USD |
-0.91
|
$12.17B 386.68M USD | $62.89K 2K USD | $163 5.18 USD | $165.5 5.26 USD | $12.17B 386.68M USD | 16.85 | $9.67 0.31 USD | |
| Wafer Works Corporation 6182.TWO | $21.15 0.67 USD |
-2.53
|
$12.14B 385.73M USD | $811.28K 25.78K USD | $21.1 0.67 USD | $21.75 0.69 USD | $12.14B 385.73M USD | 352.50 | $0.06 0.001 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $50.7 1.61 USD |
-1.74
|
$12.1B 384.4M USD | $98.8K 3.14K USD | $50.4 1.6 USD | $51.1 1.62 USD | $12.1B 384.4M USD | 0 | -$7.87 -0.2 USD | |
| Actron Technology Corporation 8255.TWO | $118.5 3.77 USD |
-1.25
|
$12.06B 383.29M USD | $56.29K 1.79K USD | $118.5 3.77 USD | $121 3.84 USD | $12.06B 383.29M USD | 14.77 | $8.02 0.25 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $28.85 0.92 USD |
-0.52
|
$12.04B 382.54M USD | $239.23K 7.6K USD | $28.8 0.92 USD | $29.1 0.92 USD | $12.04B 382.54M USD | 10.15 | $2.84 0.09 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $98.1 3.12 USD |
-1.9
|
$12.03B 382.23M USD | $105.9K 3.36K USD | $97.9 3.11 USD | $100.5 3.19 USD | $12.03B 382.23M USD | 0 | -$0.55 -0.01 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $33.75 1.07 USD |
-1.89
|
$12.01B 381.74M USD | $2.17M 68.8K USD | $33.7 1.07 USD | $34.6 1.1 USD | $12.01B 381.74M USD | 4.36 | $7.74 0.25 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $46.7 1.48 USD |
-0.32
|
$11.99B 380.85M USD | $757.49K 24.07K USD | $46.55 1.48 USD | $48 1.53 USD | $11.99B 380.85M USD | 22.13 | $2.11 0.07 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $200 6.36 USD |
-2.44
|
$11.92B 378.62M USD | $206.78K 6.57K USD | $199 6.32 USD | $205.5 6.53 USD | $11.92B 378.62M USD | 12.80 | $15.62 0.5 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.9 0.85 USD |
-2.71
|
$11.9B 377.99M USD | $395.38K 12.56K USD | $26.9 0.85 USD | $27.75 0.88 USD | $11.9B 377.99M USD | 17.02 | $1.58 0.05 USD | |
| Capital Futures Corporation 6024.TW | $47.55 1.51 USD |
-0.63
|
$11.88B 377.64M USD | $261.57K 8.31K USD | $47.5 1.51 USD | $47.85 1.52 USD | $11.88B 377.64M USD | 8.52 | $5.58 0.18 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33 1.05 USD |
0
|
$11.87B 377.09M USD | $837.11K 26.6K USD | $32.9 1.05 USD | $33.75 1.07 USD | $11.87B 377.09M USD | 45.83 | $0.72 0.02 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $168.5 5.35 USD |
-0.59
|
$11.85B 376.43M USD | $83.24K 2.65K USD | $168 5.34 USD | $171.5 5.45 USD | $11.85B 376.43M USD | 0 | -$0.95 -0.03 USD | |
| Bafang Yunji International Company Limited 2753.TW | $177.5 5.64 USD |
+0.85
|
$11.83B 375.89M USD | $198.35K 6.3K USD | $176 5.59 USD | $179.5 5.7 USD | $11.83B 375.89M USD | 18.54 | $9.57 0.3 USD | |
| IBASE Technology Inc. 8050.TWO | $59.3 1.88 USD |
-1
|
$11.81B 375.31M USD | $146.2K 4.65K USD | $59.3 1.88 USD | $60.4 1.92 USD | $11.81B 375.31M USD | 16.51 | $3.59 0.11 USD | |
| Altek Corporation 3059.TW | $38.85 1.23 USD |
-2.38
|
$11.8B 374.8M USD | $1.55M 49.28K USD | $38.7 1.23 USD | $40 1.27 USD | $11.8B 374.8M USD | 34.68 | $1.12 0.04 USD | |
| Taiwan Tea Corporation 2913.TW | $14.9 0.47 USD |
-1.65
|
$11.77B 374.03M USD | $1.34M 42.58K USD | $14.8 0.47 USD | $15.2 0.48 USD | $11.77B 374.03M USD | 0 | -$0.2 -0.006 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.75 0.75 USD |
-1.45
|
$11.69B 371.61M USD | $247.77K 7.87K USD | $23.65 0.75 USD | $23.95 0.76 USD | $11.69B 371.61M USD | 19.15 | $1.24 0.04 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.84 0.28 USD |
-0.79
|
$11.69B 371.38M USD | $806.28K 25.62K USD | $8.79 0.28 USD | $8.88 0.28 USD | $11.69B 371.38M USD | 0 | -$0.38 -0.01 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.05 1.5 USD |
-2.28
|
$11.65B 370.06M USD | $239.44K 7.61K USD | $47.05 1.5 USD | $48 1.53 USD | $11.65B 370.06M USD | 24.50 | $1.92 0.06 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.5 2.21 USD |
-0.57
|
$11.63B 369.5M USD | $52.52K 1.67K USD | $69.4 2.21 USD | $70 2.22 USD | $11.63B 369.5M USD | 12.52 | $5.55 0.18 USD | |
| China Metal Products Co., Ltd. 1532.TW | $27.4 0.87 USD |
+0.18
|
$11.58B 367.94M USD | $3.16M 100.55K USD | $26.8 0.85 USD | $27.65 0.88 USD | $11.58B 367.94M USD | 9.35 | $2.93 0.09 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $31.95 1.02 USD |
-0.78
|
$11.57B 367.71M USD | $149.61K 4.75K USD | $31.95 1.02 USD | $32.4 1.03 USD | $11.57B 367.71M USD | 10.50 | $3.04 0.1 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46.8 1.49 USD |
-1.47
|
$11.52B 366.18M USD | $391.97K 12.45K USD | $46.8 1.49 USD | $47.6 1.51 USD | $11.52B 366.18M USD | 9.93 | $4.71 0.15 USD | |
| Egis Technology Inc. 6462.TWO | $124 3.94 USD |
-3.88
|
$11.5B 365.35M USD | $3.44M 109.45K USD | $123.5 3.92 USD | $130.5 4.15 USD | $11.5B 365.35M USD | 0 | -$13.93 -0.4 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $41.1 1.31 USD |
-0.12
|
$11.41B 362.63M USD | $506.52K 16.09K USD | $40.95 1.3 USD | $41.35 1.31 USD | $11.41B 362.63M USD | 11.04 | $3.72 0.12 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $26.9 0.85 USD |
+3.26
|
$11.41B 362.6M USD | $12.66M 402.35K USD | $26.65 0.85 USD | $28.3 0.9 USD | $11.41B 362.6M USD | 22.04 | $1.22 0.04 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $90.2 2.87 USD |
-1.42
|
$11.37B 361.14M USD | $78.41K 2.49K USD | $90.1 2.86 USD | $91.4 2.9 USD | $11.37B 361.14M USD | 10.29 | $8.76 0.28 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $172 5.47 USD |
-1.71
|
$11.34B 360.34M USD | $180.15K 5.72K USD | $172 5.47 USD | $175 5.56 USD | $11.34B 360.34M USD | 53.91 | $3.19 0.1 USD | |
| GCS Holdings, Inc. 4991.TWO | $99.8 3.17 USD |
-1.19
|
$11.34B 360.25M USD | $15.69M 498.68K USD | $99.5 3.16 USD | $104 3.3 USD | $11.34B 360.25M USD | 0 | -$0.93 -0.02 USD | |
| PharmaEngine, Inc. 4162.TWO | $79.6 2.53 USD |
-1.85
|
$11.28B 358.35M USD | $445.21K 14.15K USD | $79.6 2.53 USD | $81.1 2.58 USD | $11.28B 358.35M USD | 6.46 | $12.31 0.39 USD | |
| Alcor Micro,Corp. 8054.TWO | $106.5 3.38 USD |
-1.39
|
$11.26B 357.94M USD | $4.79M 152.14K USD | $105.5 3.35 USD | $111 3.53 USD | $11.26B 357.94M USD | 0 | -$2.62 -0.08 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.15 1.34 USD |
-0.82
|
$11.26B 357.77M USD | $27.48K 873.15 USD | $42.1 1.34 USD | $42.25 1.34 USD | $11.26B 357.77M USD | 15.96 | $2.64 0.08 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $166.5 5.29 USD |
-0.89
|
$11.16B 354.67M USD | $274.83K 8.73K USD | $165.5 5.26 USD | $167.5 5.32 USD | $11.16B 354.67M USD | 19.05 | $8.74 0.28 USD | |
| Sunplus Technology Company Limited 2401.TW | $18.85 0.6 USD |
-2.84
|
$11.09B 352.45M USD | $1.09M 34.64K USD | $18.8 0.6 USD | $19.35 0.61 USD | $11.09B 352.45M USD | 0 | -$0.01 -0.0003 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $96.9 3.08 USD |
-1.42
|
$11.09B 352.35M USD | $119.91K 3.81K USD | $96.9 3.08 USD | $98.6 3.13 USD | $11.09B 352.35M USD | 15.83 | $6.12 0.19 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $60.2 1.91 USD |
+2.91
|
$11.08B 352.04M USD | $8.4M 266.9K USD | $59.7 1.9 USD | $64.1 2.04 USD | $11.08B 352.04M USD | 28.94 | $2.08 0.07 USD | |
| Insyde Software Corp. 6231.TWO | $242.5 7.71 USD |
-4.9
|
$11.07B 351.77M USD | $1.34M 42.42K USD | $241 7.66 USD | $255 8.1 USD | $11.07B 351.77M USD | 32.55 | $7.45 0.24 USD | |
| Zyxel Group Corporation 3704.TW | $27.35 0.87 USD |
-3.19
|
$11.06B 351.56M USD | $954.32K 30.32K USD | $27.35 0.87 USD | $28.2 0.9 USD | $11.06B 351.56M USD | 13.74 | $1.99 0.06 USD | |
| Winmate Inc. 3416.TW | $138.5 4.4 USD |
-1.77
|
$11.04B 350.96M USD | $40.48K 1.29K USD | $138.5 4.4 USD | $141 4.48 USD | $11.04B 350.96M USD | 19.20 | $7.21 0.23 USD | |
| Lin BioScience, Inc. 6696.TWO | $133.5 4.24 USD |
+0.38
|
$11.04B 350.92M USD | $32.9K 1.05K USD | $133 4.23 USD | $134.5 4.27 USD | $11.04B 350.92M USD | 0 | -$9.4 -0.2 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $19.2 0.61 USD |
-2.78
|
$10.94B 347.68M USD | $190K 6.04K USD | $19.2 0.61 USD | $19.8 0.63 USD | $10.94B 347.68M USD | 30.00 | $0.64 0.02 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $77.3 2.46 USD |
-2.89
|
$10.92B 346.88M USD | $1.68M 53.27K USD | $77.1 2.45 USD | $79.5 2.53 USD | $10.92B 346.88M USD | 59.00 | $1.31 0.04 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $25.45 0.81 USD |
-1.74
|
$10.89B 345.91M USD | $559.46K 17.78K USD | $25.45 0.81 USD | $26 0.83 USD | $10.89B 345.91M USD | 17.79 | $1.43 0.05 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $123 3.91 USD |
-0.81
|
$10.88B 345.59M USD | $10.33M 328.13K USD | $118.5 3.77 USD | $124 3.94 USD | $10.88B 345.59M USD | 46.06 | $2.67 0.08 USD | |
| YC Inox Co.,Ltd 2034.TW | $20.75 0.66 USD |
-1.89
|
$10.86B 345.16M USD | $431.81K 13.72K USD | $20.65 0.66 USD | $21.1 0.67 USD | $10.86B 345.16M USD | 207.50 | $0.1 0.003 USD | |
| Lanner Electronics Inc. 6245.TWO | $74.2 2.36 USD |
-2.24
|
$10.85B 344.7M USD | $524.67K 16.67K USD | $74 2.35 USD | $76 2.41 USD | $10.85B 344.7M USD | 13.13 | $5.65 0.18 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.45 0.3 USD |
-2.07
|
$10.85B 344.65M USD | $1.92M 60.98K USD | $9.44 0.3 USD | $9.65 0.31 USD | $10.85B 344.65M USD | 0 | -$1.59 -0.05 USD | |
| Zilltek Technology Corp. 6679.TWO | $203.5 6.47 USD |
-3.1
|
$10.84B 344.57M USD | $311.61K 9.9K USD | $203 6.45 USD | $210 6.67 USD | $10.84B 344.57M USD | 25.31 | $8.04 0.26 USD | |
| RichWave Technology Corporation 4968.TW | $117.5 3.73 USD |
-4.08
|
$10.8B 343.11M USD | $983.92K 31.26K USD | $117.5 3.73 USD | $123 3.91 USD | $10.8B 343.11M USD | 69.11 | $1.7 0.05 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $95.6 3.04 USD |
-2.85
|
$10.73B 340.98M USD | $371.13K 11.79K USD | $95.6 3.04 USD | $98 3.11 USD | $10.73B 340.98M USD | 113.80 | $0.84 0.03 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.95 0.7 USD |
-1.35
|
$10.67B 339.19M USD | $773.9K 24.59K USD | $21.9 0.7 USD | $22.2 0.71 USD | $10.67B 339.19M USD | 13.98 | $1.57 0.05 USD | |
| JPP Holding Company Limited 5284.TW | $209 6.64 USD |
+0.48
|
$10.64B 338.22M USD | $2.85M 90.5K USD | $205 6.51 USD | $214.5 6.82 USD | $10.64B 338.22M USD | 43.72 | $4.78 0.15 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.54 0.21 USD |
-2.97
|
$10.64B 338.05M USD | $2.22M 70.43K USD | $6.54 0.21 USD | $6.74 0.21 USD | $10.64B 338.05M USD | 0 | -$1.25 -0.03 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $71.6 2.28 USD |
-1.65
|
$10.58B 336.1M USD | $247.79K 7.87K USD | $71.5 2.27 USD | $73 2.32 USD | $10.58B 336.1M USD | 11.36 | $6.3 0.2 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.05 0.38 USD |
-2.04
|
$10.57B 335.81M USD | $1.39M 44.07K USD | $11.95 0.38 USD | $12.2 0.39 USD | $10.57B 335.81M USD | 0 | -$0.12 -0.003 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.85 0.34 USD |
-1.81
|
$10.52B 334.42M USD | $916.04K 29.11K USD | $10.75 0.34 USD | $11.05 0.35 USD | $10.52B 334.42M USD | 0 | -$2.8 -0.08 USD | |
| Syncmold Enterprise Corp. 1582.TW | $72.8 2.31 USD |
+0.14
|
$10.5B 333.73M USD | $2.07M 65.74K USD | $72.1 2.29 USD | $74.5 2.37 USD | $10.5B 333.73M USD | 11.41 | $6.38 0.2 USD | |
| FSP Technology Inc. 3015.TW | $56 1.78 USD |
-2.1
|
$10.49B 333.22M USD | $497.08K 15.79K USD | $55.9 1.78 USD | $57.2 1.82 USD | $10.49B 333.22M USD | 32.18 | $1.74 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||