Página 5 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (22626)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (156)
- Productos de consumo cíclicos (296)
- Servicios financieros (69)
- Bienes raíces (59)
- Productos de consumo defensivos (70)
- Atención sanitaria (179)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (359)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Bancos-Regional (26)
- Mercados de Capital (15)
- Insurance-Vida (15)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (73)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (121)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (34)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $167.5 5.32 USD |
0
|
$13.39B 425.44M USD | $309.82K 9.84K USD | $165.5 5.26 USD | $169.5 5.39 USD | $13.39B 425.44M USD | 36.73 | $4.56 0.14 USD | |
| Microbio Co., Ltd. 4128.TWO | $22.65 0.72 USD |
-2.16
|
$13.32B 423.31M USD | $1.61M 51.31K USD | $22.55 0.72 USD | $23.15 0.74 USD | $13.32B 423.31M USD | 0 | -$1.87 -0.05 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $36.6 1.16 USD |
-1.61
|
$13.3B 422.49M USD | $295.76K 9.4K USD | $36.3 1.15 USD | $37.1 1.18 USD | $13.3B 422.49M USD | 18.57 | $1.97 0.06 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $60.9 1.94 USD |
-2.4
|
$13.27B 421.72M USD | $943.06K 29.97K USD | $60.2 1.91 USD | $63 2 USD | $13.27B 421.72M USD | 23.06 | $2.64 0.08 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $26.8 0.85 USD |
-1.65
|
$13.2B 419.33M USD | $189.97K 6.04K USD | $26.75 0.85 USD | $27.15 0.86 USD | $13.2B 419.33M USD | 23.50 | $1.14 0.04 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $8.1 0.26 USD |
-4.71
|
$13.18B 418.69M USD | $2.42M 76.77K USD | $8.1 0.26 USD | $8.5 0.27 USD | $13.18B 418.69M USD | 0 | -$1.31 -0.04 USD | |
| Sincere Navigation Corporation 2605.TW | $22.45 0.71 USD |
-2.6
|
$13.14B 417.56M USD | $3.07M 97.54K USD | $22.3 0.71 USD | $22.85 0.73 USD | $13.14B 417.56M USD | 11.94 | $1.88 0.06 USD | |
| Nichidenbo Corporation 3090.TW | $61.8 1.96 USD |
-1.9
|
$13.14B 417.48M USD | $969.68K 30.81K USD | $61.8 1.96 USD | $63.4 2.01 USD | $13.14B 417.48M USD | 13.85 | $4.46 0.14 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $45 1.43 USD |
+2.04
|
$13.02B 413.78M USD | $17.71M 562.75K USD | $44.3 1.41 USD | $47.5 1.51 USD | $13.02B 413.78M USD | 23.68 | $1.9 0.06 USD | |
| SDI Corporation 2351.TW | $70.9 2.25 USD |
-1.12
|
$12.91B 410.34M USD | $1.15M 36.45K USD | $70.2 2.23 USD | $71.7 2.28 USD | $12.91B 410.34M USD | 19.16 | $3.7 0.12 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.4 0.39 USD |
-4.25
|
$12.84B 407.84M USD | $6.04M 192.03K USD | $12.2 0.39 USD | $12.8 0.41 USD | $12.84B 407.84M USD | 0 | -$0.08 -0.002 USD | |
| Episil Technologies Inc. 3707.TWO | $33.45 1.06 USD |
-3.88
|
$12.82B 407.32M USD | $965.28K 30.67K USD | $33.45 1.06 USD | $34.8 1.11 USD | $12.82B 407.32M USD | 0 | -$1.51 -0.04 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $35.8 1.14 USD |
0
|
$12.74B 404.93M USD | $5.09M 161.87K USD | $35.8 1.14 USD | $36.95 1.17 USD | $12.74B 404.93M USD | 5.83 | $6.14 0.2 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $137 4.35 USD |
-9.87
|
$12.74B 404.74M USD | $10.4M 330.47K USD | $137 4.35 USD | $153.5 4.88 USD | $12.74B 404.74M USD | 39.14 | $3.5 0.11 USD | |
| Bafang Yunji International Company Limited 2753.TW | $191 6.07 USD |
+3.8
|
$12.73B 404.47M USD | $1.58M 50.06K USD | $184 5.85 USD | $192.5 6.12 USD | $12.73B 404.47M USD | 21.17 | $9.02 0.29 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $25.55 0.81 USD |
-0.58
|
$12.65B 401.87M USD | $3.09M 98.06K USD | $25.4 0.81 USD | $26.1 0.83 USD | $12.65B 401.87M USD | 12.77 | $2 0.06 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $104.5 3.32 USD |
-3.69
|
$12.52B 397.8M USD | $2.04M 64.89K USD | $104 3.3 USD | $109 3.46 USD | $12.52B 397.8M USD | 204.90 | $0.51 0.02 USD | |
| PharmaEngine, Inc. 4162.TWO | $87.1 2.77 USD |
-2.35
|
$12.51B 397.65M USD | $1.01M 32.24K USD | $87.1 2.77 USD | $89.7 2.85 USD | $12.51B 397.65M USD | 7.15 | $12.17 0.39 USD | |
| OBI Pharma, Inc. 4174.TWO | $47.5 1.51 USD |
-3.16
|
$12.49B 396.9M USD | $762.81K 24.24K USD | $47.35 1.5 USD | $49 1.56 USD | $12.49B 396.9M USD | 0 | -$9.89 -0.3 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $152 4.83 USD |
-3.49
|
$12.47B 396.29M USD | $5.77M 183.21K USD | $151.5 4.81 USD | $163 5.18 USD | $12.47B 396.29M USD | 20.70 | $7.34 0.23 USD | |
| Cub Elecparts Inc. 2231.TW | $88.5 2.81 USD |
+1.14
|
$12.47B 396.28M USD | $685.67K 21.79K USD | $86.3 2.74 USD | $88.8 2.82 USD | $12.47B 396.28M USD | 27.39 | $3.23 0.1 USD | |
| Actron Technology Corporation 8255.TWO | $122.5 3.89 USD |
-6.49
|
$12.46B 395.99M USD | $511.59K 16.26K USD | $122 3.88 USD | $130.5 4.15 USD | $12.46B 395.99M USD | 15.44 | $7.93 0.25 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $70.6 2.24 USD |
0
|
$12.39B 393.69M USD | $569.96K 18.11K USD | $70.2 2.23 USD | $71.6 2.28 USD | $12.39B 393.69M USD | 6.10 | $11.57 0.37 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.4 0.97 USD |
-1.94
|
$12.36B 392.82M USD | $1.92M 61.05K USD | $30.15 0.96 USD | $30.75 0.98 USD | $12.36B 392.82M USD | 26.20 | $1.16 0.04 USD | |
| Sunplus Technology Company Limited 2401.TW | $21 0.67 USD |
-2.1
|
$12.36B 392.65M USD | $1.49M 47.36K USD | $20.9 0.66 USD | $21.6 0.69 USD | $12.36B 392.65M USD | 47.72 | $0.44 0.01 USD | |
| Browave Corporation 3163.TWO | $153 4.86 USD |
+0.66
|
$12.32B 391.56M USD | $51.96M 1.65M USD | $151 4.8 USD | $158.5 5.04 USD | $12.32B 391.56M USD | 26.70 | $5.73 0.18 USD | |
| RichWave Technology Corporation 4968.TW | $134.5 4.27 USD |
-3.58
|
$12.2B 387.55M USD | $3.03M 96.15K USD | $133.5 4.24 USD | $142.5 4.53 USD | $12.2B 387.55M USD | 77.74 | $1.73 0.05 USD | |
| Lanner Electronics Inc. 6245.TWO | $83.3 2.65 USD |
-2.23
|
$12.18B 386.97M USD | $1.13M 35.86K USD | $83.2 2.64 USD | $86.4 2.75 USD | $12.18B 386.97M USD | 13.88 | $6 0.19 USD | |
| Taiwan Tea Corporation 2913.TW | $15.4 0.49 USD |
-3.14
|
$12.17B 386.58M USD | $1.38M 43.78K USD | $15.4 0.49 USD | $15.9 0.51 USD | $12.17B 386.58M USD | 0 | -$0.22 -0.006 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $30.6 0.97 USD |
-2.7
|
$12.16B 386.49M USD | $1.21M 38.44K USD | $30.6 0.97 USD | $31.1 0.99 USD | $12.16B 386.49M USD | 10.77 | $2.84 0.09 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.17 0.29 USD |
-2.34
|
$12.16B 386.27M USD | $1.39M 44.31K USD | $9.15 0.29 USD | $9.37 0.3 USD | $12.16B 386.27M USD | 0 | -$0.28 -0.008 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.75 0.6 USD |
-1.32
|
$12.14B 385.86M USD | $4.75M 150.81K USD | $18.65 0.59 USD | $19.2 0.61 USD | $12.14B 385.86M USD | 11.36 | $1.65 0.05 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $10.6 0.34 USD |
+0.95
|
$12.13B 385.5M USD | $3.94M 125.13K USD | $10.45 0.33 USD | $10.8 0.34 USD | $12.13B 385.5M USD | 0 | -$1.42 -0.04 USD | |
| Zyxel Group Corporation 3704.TW | $30.25 0.96 USD |
-0.49
|
$12.07B 383.59M USD | $3.36M 106.75K USD | $30.25 0.96 USD | $31.8 1.01 USD | $12.07B 383.59M USD | 21.45 | $1.41 0.04 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $130 4.13 USD |
+2.36
|
$12B 381.35M USD | $835.33K 26.54K USD | $124 3.94 USD | $134.5 4.27 USD | $12B 381.35M USD | 302.32 | $0.43 0.01 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $95.1 3.02 USD |
-0.31
|
$11.98B 380.75M USD | $209.07K 6.64K USD | $93.3 2.96 USD | $96.4 3.06 USD | $11.98B 380.75M USD | 13.64 | $6.97 0.22 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33.3 1.06 USD |
-4.03
|
$11.98B 380.52M USD | $2.37M 75.32K USD | $33.3 1.06 USD | $34.5 1.1 USD | $11.98B 380.52M USD | 45.00 | $0.74 0.02 USD | |
| Capital Futures Corporation 6024.TW | $47.75 1.52 USD |
-1.24
|
$11.93B 379.22M USD | $277.01K 8.8K USD | $47.75 1.52 USD | $48.35 1.54 USD | $11.93B 379.22M USD | 8.54 | $5.59 0.18 USD | |
| Nova Technology Corporation 6613.TWO | $159.5 5.07 USD |
-2.15
|
$11.92B 378.65M USD | $155.47K 4.94K USD | $159.5 5.07 USD | $163.5 5.2 USD | $11.92B 378.65M USD | 9.73 | $16.38 0.52 USD | |
| Argosy Research Inc. 3217.TWO | $132 4.19 USD |
-2.58
|
$11.89B 377.93M USD | $595.04K 18.91K USD | $132 4.19 USD | $135 4.29 USD | $11.89B 377.93M USD | 11.73 | $11.25 0.36 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $71 2.26 USD |
-1.11
|
$11.88B 377.48M USD | $154.87K 4.92K USD | $71 2.26 USD | $71.5 2.27 USD | $11.88B 377.48M USD | 11.30 | $6.28 0.2 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $87 2.76 USD |
-2.25
|
$11.85B 376.69M USD | $389.27K 12.37K USD | $87 2.76 USD | $89 2.83 USD | $11.85B 376.69M USD | 14.05 | $6.19 0.2 USD | |
| Co-Tech Development Corporation 8358.TWO | $46.55 1.48 USD |
-1.59
|
$11.76B 373.61M USD | $1.13M 35.84K USD | $46.5 1.48 USD | $47.6 1.51 USD | $11.76B 373.61M USD | 12.78 | $3.64 0.12 USD | |
| AIC Inc. 3693.TWO | $273 8.67 USD |
-2.33
|
$11.74B 372.93M USD | $294.42K 9.36K USD | $272.5 8.66 USD | $281.5 8.94 USD | $11.74B 372.93M USD | 10.13 | $26.94 0.86 USD | |
| Shihlin Paper Corporation 1903.TW | $45.1 1.43 USD |
-2.06
|
$11.73B 372.65M USD | $230.84K 7.33K USD | $45.1 1.43 USD | $46.1 1.46 USD | $11.73B 372.65M USD | 0 | -$0.08 -0.002 USD | |
| IBASE Technology Inc. 8050.TWO | $58.5 1.86 USD |
-2.99
|
$11.59B 368.38M USD | $497.26K 15.8K USD | $58.5 1.86 USD | $60.5 1.92 USD | $11.59B 368.38M USD | 15.31 | $3.82 0.12 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $32 1.02 USD |
-2.88
|
$11.59B 368.29M USD | $581.08K 18.46K USD | $32 1.02 USD | $32.9 1.05 USD | $11.59B 368.29M USD | 10.00 | $3.2 0.1 USD | |
| Lelon Electronics Corp. 2472.TW | $70 2.22 USD |
-3.98
|
$11.53B 366.42M USD | $1.17M 37.18K USD | $69.8 2.22 USD | $72.5 2.3 USD | $11.53B 366.42M USD | 10.02 | $6.98 0.22 USD | |
| Mirle Automation Corporation 2464.TW | $56.2 1.79 USD |
-3.27
|
$11.49B 365.25M USD | $1.65M 52.46K USD | $56.1 1.78 USD | $58.2 1.85 USD | $11.49B 365.25M USD | 108.07 | $0.52 0.02 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.1 0.42 USD |
-2.24
|
$11.49B 365.07M USD | $1.15M 36.58K USD | $13.05 0.41 USD | $13.25 0.42 USD | $11.49B 365.07M USD | 655.00 | $0.02 0.0006 USD | |
| Genesys Logic, Inc. 6104.TWO | $125.5 3.99 USD |
-3.46
|
$11.41B 362.67M USD | $5.03M 159.69K USD | $125.5 3.99 USD | $133 4.23 USD | $11.41B 362.67M USD | 38.14 | $3.29 0.1 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $139 4.42 USD |
+0.36
|
$11.41B 362.45M USD | $115.39K 3.67K USD | $138 4.38 USD | $139.5 4.43 USD | $11.41B 362.45M USD | 11.89 | $11.69 0.37 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $25.75 0.82 USD |
-1.34
|
$11.39B 361.83M USD | $156.21K 4.96K USD | $25.65 0.82 USD | $26.1 0.83 USD | $11.39B 361.83M USD | 12.68 | $2.03 0.06 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.5 0.84 USD |
-1.3
|
$11.33B 360.14M USD | $2.06M 65.5K USD | $26.45 0.84 USD | $26.95 0.86 USD | $11.33B 360.14M USD | 18.15 | $1.46 0.05 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $121.5 3.86 USD |
0
|
$11.33B 360.12M USD | $441.57K 14.03K USD | $120.5 3.83 USD | $124 3.94 USD | $11.33B 360.12M USD | 12.47 | $9.74 0.31 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.15 0.86 USD |
-1.63
|
$11.33B 360M USD | $777.32K 24.7K USD | $26.9 0.85 USD | $27.5 0.87 USD | $11.33B 360M USD | 8.84 | $3.07 0.1 USD | |
| Longwell Company 6290.TWO | $71.2 2.26 USD |
-1.79
|
$11.3B 359.15M USD | $1.4M 44.61K USD | $71.1 2.26 USD | $72.3 2.3 USD | $11.3B 359.15M USD | 11.24 | $6.33 0.2 USD | |
| GCS Holdings, Inc. 4991.TWO | $100 3.18 USD |
-0.5
|
$11.29B 358.88M USD | $25.56M 812.14K USD | $99.1 3.15 USD | $105 3.34 USD | $11.29B 358.88M USD | 0 | -$2.13 -0.06 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $40.5 1.29 USD |
-2.88
|
$11.25B 357.34M USD | $1.69M 53.68K USD | $40.5 1.29 USD | $41.95 1.33 USD | $11.25B 357.34M USD | 10.71 | $3.78 0.12 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.55 0.84 USD |
+0.19
|
$11.22B 356.52M USD | $2.12M 67.24K USD | $26.3 0.84 USD | $27.5 0.87 USD | $11.22B 356.52M USD | 9.06 | $2.93 0.09 USD | |
| Wafer Works Corporation 6182.TWO | $19.55 0.62 USD |
-1.26
|
$11.21B 356.33M USD | $1.51M 47.86K USD | $19.3 0.61 USD | $19.9 0.63 USD | $11.21B 356.33M USD | 1955.00 | $0.01 0.0003 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $45.2 1.44 USD |
-0.99
|
$11.21B 356.32M USD | $418.34K 13.29K USD | $45.05 1.43 USD | $45.7 1.45 USD | $11.21B 356.32M USD | 11.10 | $4.07 0.13 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $23.7 0.75 USD |
-1.04
|
$11.21B 356.2M USD | $732.43K 23.27K USD | $23.4 0.74 USD | $24.15 0.77 USD | $11.21B 356.2M USD | 37.61 | $0.63 0.02 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $70.1 2.23 USD |
-1.82
|
$11.04B 350.89M USD | $417.56K 13.27K USD | $69.4 2.21 USD | $71.8 2.28 USD | $11.04B 350.89M USD | 22.04 | $3.18 0.1 USD | |
| Syncmold Enterprise Corp. 1582.TW | $76.5 2.43 USD |
-2.55
|
$11.04B 350.69M USD | $1.21M 38.36K USD | $76.5 2.43 USD | $78 2.48 USD | $11.04B 350.69M USD | 10.88 | $7.03 0.22 USD | |
| Zilltek Technology Corp. 6679.TWO | $203 6.45 USD |
-6.67
|
$11.02B 350.12M USD | $564.61K 17.94K USD | $203 6.45 USD | $217 6.9 USD | $11.02B 350.12M USD | 22.93 | $8.85 0.28 USD | |
| FIT Holding Co., Ltd. 3712.TW | $44.7 1.42 USD |
-3.35
|
$11.01B 349.75M USD | $1.24M 39.24K USD | $44.7 1.42 USD | $46.2 1.47 USD | $11.01B 349.75M USD | 9.84 | $4.54 0.14 USD | |
| Insyde Software Corp. 6231.TWO | $241 7.66 USD |
-1.43
|
$11B 349.6M USD | $974.23K 30.96K USD | $238.5 7.58 USD | $249.5 7.93 USD | $11B 349.6M USD | 32.96 | $7.31 0.23 USD | |
| Anpec Electronics Corporation 6138.TWO | $149 4.73 USD |
-2.93
|
$11B 349.41M USD | $351.83K 11.18K USD | $148.5 4.72 USD | $153 4.86 USD | $11B 349.41M USD | 15.40 | $9.67 0.31 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $25.45 0.81 USD |
+0.99
|
$10.97B 348.71M USD | $1.87M 59.57K USD | $24.85 0.79 USD | $25.7 0.82 USD | $10.97B 348.71M USD | 53.02 | $0.48 0.02 USD | |
| UPC Technology Corporation 1313.TW | $8.19 0.26 USD |
-2.85
|
$10.88B 345.87M USD | $1.81M 57.52K USD | $8.17 0.26 USD | $8.4 0.27 USD | $10.88B 345.87M USD | 0 | -$1.79 -0.05 USD | |
| USI Corporation 1304.TW | $10.15 0.32 USD |
-2.4
|
$10.88B 345.84M USD | $1.48M 46.92K USD | $10.05 0.32 USD | $10.4 0.33 USD | $10.88B 345.84M USD | 0 | -$2 -0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $152 4.83 USD |
-2.25
|
$10.69B 339.57M USD | $411.2K 13.07K USD | $147 4.67 USD | $154 4.89 USD | $10.69B 339.57M USD | 0 | -$0.34 -0.01 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $104 3.3 USD |
-4.15
|
$10.64B 338.11M USD | $681.57K 21.66K USD | $104 3.3 USD | $108.5 3.45 USD | $10.64B 338.11M USD | 15.02 | $6.92 0.22 USD | |
| Winmate Inc. 3416.TW | $133 4.23 USD |
-2.92
|
$10.61B 337.02M USD | $175.06K 5.56K USD | $132.5 4.21 USD | $137.5 4.37 USD | $10.61B 337.02M USD | 18.91 | $7.03 0.22 USD | |
| Global PMX Co., Ltd. 4551.TW | $91.9 2.92 USD |
-4.67
|
$10.59B 336.47M USD | $457.01K 14.52K USD | $91.9 2.92 USD | $98.4 3.13 USD | $10.59B 336.47M USD | 11.11 | $8.27 0.26 USD | |
| YC Inox Co.,Ltd 2034.TW | $20.3 0.65 USD |
-3.33
|
$10.56B 335.57M USD | $1.5M 47.72K USD | $20.25 0.64 USD | $21.1 0.67 USD | $10.56B 335.57M USD | 0 | -$0.22 -0.006 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $41.1 1.31 USD |
+0.37
|
$10.53B 334.69M USD | $1.9M 60.26K USD | $40.45 1.29 USD | $41.25 1.31 USD | $10.53B 334.69M USD | 17.71 | $2.32 0.07 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $60.9 1.94 USD |
-1.14
|
$10.5B 333.78M USD | $297.28K 9.45K USD | $60.6 1.93 USD | $61.8 1.96 USD | $10.5B 333.78M USD | 10.85 | $5.61 0.18 USD | |
| Ichia Technologies, Inc. 2402.TW | $34.5 1.1 USD |
-1.71
|
$10.47B 332.79M USD | $2.28M 72.49K USD | $34.45 1.09 USD | $35.55 1.13 USD | $10.47B 332.79M USD | 14.68 | $2.35 0.07 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $64.5 2.05 USD |
-3.15
|
$10.36B 329.34M USD | $1.43M 45.45K USD | $63.2 2.01 USD | $65.8 2.09 USD | $10.36B 329.34M USD | 36.64 | $1.76 0.06 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $173.5 5.51 USD |
-2.53
|
$10.34B 328.45M USD | $344.75K 10.95K USD | $173 5.5 USD | $177.5 5.64 USD | $10.34B 328.45M USD | 10.80 | $16.06 0.51 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.65 0.34 USD |
-2.29
|
$10.33B 328.25M USD | $771.43K 24.51K USD | $10.55 0.34 USD | $10.8 0.34 USD | $10.33B 328.25M USD | 0 | -$2.8 -0.08 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $41.65 1.32 USD |
-2.69
|
$10.31B 327.58M USD | $920.82K 29.26K USD | $41.5 1.32 USD | $42.55 1.35 USD | $10.31B 327.58M USD | 22.27 | $1.87 0.06 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $62.8 2 USD |
-2.03
|
$10.3B 327.4M USD | $342.77K 10.89K USD | $62.2 1.98 USD | $64.8 2.06 USD | $10.3B 327.4M USD | 0 | -$8.9 -0.2 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.9 0.51 USD |
-0.93
|
$10.26B 325.9M USD | $855.98K 27.2K USD | $15.9 0.51 USD | $16.2 0.51 USD | $10.26B 325.9M USD | 12.82 | $1.24 0.04 USD | |
| Altek Corporation 3059.TW | $33.6 1.07 USD |
-2.89
|
$10.2B 324.26M USD | $2.85M 90.7K USD | $33.6 1.07 USD | $34.7 1.1 USD | $10.2B 324.26M USD | 29.73 | $1.13 0.04 USD | |
| Darfon Electronics Corp. 8163.TW | $36.7 1.17 USD |
-2.13
|
$10.2B 324.25M USD | $653.81K 20.77K USD | $36.65 1.16 USD | $37.45 1.19 USD | $10.2B 324.25M USD | 16.68 | $2.2 0.07 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $24.05 0.76 USD |
-1.43
|
$10.2B 324.18M USD | $2.05M 65.04K USD | $24 0.76 USD | $24.8 0.79 USD | $10.2B 324.18M USD | 15.61 | $1.54 0.05 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57 1.81 USD |
-0.18
|
$10.19B 323.65M USD | $202.71K 6.44K USD | $56.7 1.8 USD | $57.6 1.83 USD | $10.19B 323.65M USD | 11.58 | $4.92 0.16 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $55.2 1.75 USD |
-2.3
|
$10.16B 322.8M USD | $600.28K 19.07K USD | $55.1 1.75 USD | $57.1 1.81 USD | $10.16B 322.8M USD | 28.45 | $1.94 0.06 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $71.6 2.28 USD |
-5.29
|
$10.11B 321.3M USD | $2.24M 71.29K USD | $71.5 2.27 USD | $75.6 2.4 USD | $10.11B 321.3M USD | 119.33 | $0.6 0.02 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $152 4.83 USD |
-3.49
|
$10.1B 320.97M USD | $304.13K 9.66K USD | $152 4.83 USD | $158.5 5.04 USD | $10.1B 320.97M USD | 15.16 | $10.02 0.32 USD | |
| Senao Networks, Inc. 3558.TWO | $170.5 5.42 USD |
-4.75
|
$10.07B 319.97M USD | $924.36K 29.37K USD | $170 5.4 USD | $178 5.66 USD | $10.07B 319.97M USD | 36.19 | $4.71 0.15 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $17.6 0.56 USD |
-3.03
|
$10.03B 318.71M USD | $252.3K 8.02K USD | $17.55 0.56 USD | $18.15 0.58 USD | $10.03B 318.71M USD | 28.85 | $0.61 0.02 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.55 0.62 USD |
-0.51
|
$9.97B 316.75M USD | $508.75K 16.17K USD | $19.3 0.61 USD | $19.6 0.62 USD | $9.97B 316.75M USD | 29.62 | $0.66 0.02 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $64.1 2.04 USD |
-2.88
|
$9.92B 315.27M USD | $187.85K 5.97K USD | $63.9 2.03 USD | $65.5 2.08 USD | $9.92B 315.27M USD | 0 | -$7.87 -0.2 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $144.5 4.59 USD |
-6.17
|
$9.88B 314.03M USD | $247.69K 7.87K USD | $143.5 4.56 USD | $151 4.8 USD | $9.88B 314.03M USD | 8.78 | $16.45 0.52 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $352 11.18 USD |
-4.48
|
$9.87B 313.59M USD | $105.41K 3.35K USD | $352 11.18 USD | $365.5 11.61 USD | $9.87B 313.59M USD | 25.19 | $13.97 0.44 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $66.5 2.11 USD |
-1.77
|
$9.82B 312.16M USD | $1.05M 33.41K USD | $66.3 2.11 USD | $68.1 2.16 USD | $9.82B 312.16M USD | 10.53 | $6.31 0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||