Página 5 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (1996)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$50.60 1.61 USD |
0
|
NT$15.61B 495.92M USD | NT$324.06K 10.3K USD | NT$45.55 1.45 USD | NT$51.90 1.65 USD | NT$15.61B 495.92M USD | 4.66 | NT$10.85 0.34 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$123.50 3.92 USD |
-3.89
|
NT$15.52B 493.19M USD | NT$381.55K 12.12K USD | NT$117.50 3.73 USD | NT$124.00 3.94 USD | NT$15.52B 493.19M USD | 12.60 | NT$9.80 0.31 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$83.90 2.67 USD |
-8.41
|
NT$15.51B 492.71M USD | NT$2.98M 94.57K USD | NT$82.50 2.62 USD | NT$86.50 2.75 USD | NT$15.51B 492.71M USD | 31.18 | NT$2.69 0.09 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$30.05 0.95 USD |
-2.75
|
NT$15.45B 491.08M USD | NT$2.58M 81.93K USD | NT$28.00 0.89 USD | NT$30.40 0.97 USD | NT$15.45B 491.08M USD | 10.73 | NT$2.80 0.09 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.90 1.49 USD |
-1.37
|
NT$15.42B 489.92M USD | NT$3.09M 98.24K USD | NT$44.25 1.41 USD | NT$47.35 1.5 USD | NT$15.42B 489.92M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$27.20 0.86 USD |
-8.26
|
NT$15.39B 488.95M USD | NT$17.55M 557.67K USD | NT$26.70 0.85 USD | NT$28.00 0.89 USD | NT$15.39B 488.95M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$18.15 0.58 USD |
-5.47
|
NT$15.27B 485.17M USD | NT$3.85M 122.36K USD | NT$17.30 0.55 USD | NT$18.85 0.6 USD | NT$15.27B 485.17M USD | 28.80 | NT$0.63 0.02 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$15.95 0.51 USD |
-2.15
|
NT$15.23B 483.95M USD | NT$1.61M 51.07K USD | NT$15.35 0.49 USD | NT$16.20 0.51 USD | NT$15.23B 483.95M USD | 33.22 | NT$0.48 0.02 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$15.50 0.49 USD |
-4.02
|
NT$15.22B 483.5M USD | NT$16.27M 517.07K USD | NT$14.60 0.46 USD | NT$15.75 0.5 USD | NT$15.22B 483.5M USD | 13.02 | NT$1.19 0.04 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.40 0.36 USD |
-2.15
|
NT$15.17B 482.08M USD | NT$5.95M 188.94K USD | NT$10.85 0.34 USD | NT$11.65 0.37 USD | NT$15.17B 482.08M USD | 0 | -NT$0.55 -0.01 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$163.00 5.18 USD |
-6.86
|
NT$15.16B 481.56M USD | NT$1.67M 53.09K USD | NT$157.50 5 USD | NT$165.00 5.24 USD | NT$15.16B 481.56M USD | 9.24 | NT$17.63 0.56 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$56.60 1.8 USD |
-1.05
|
NT$15.09B 479.63M USD | NT$513.52K 16.32K USD | NT$54.40 1.73 USD | NT$57.00 1.81 USD | NT$15.09B 479.63M USD | 8.64 | NT$6.55 0.21 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.05 1.24 USD |
0
|
NT$15.00B 476.73M USD | NT$1.22M 38.91K USD | NT$38.60 1.23 USD | NT$39.15 1.24 USD | NT$15.00B 476.73M USD | 12.97 | NT$3.01 0.1 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$200.50 6.37 USD |
-7.18
|
NT$14.91B 473.8M USD | NT$917.82K 29.16K USD | NT$194.50 6.18 USD | NT$206.50 6.56 USD | NT$14.91B 473.8M USD | 13.27 | NT$15.10 0.48 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$55.00 1.75 USD |
-0.18
|
NT$14.89B 473.09M USD | NT$1.67M 53.17K USD | NT$49.65 1.58 USD | NT$55.50 1.76 USD | NT$14.89B 473.09M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$33.95 1.08 USD |
-5.3
|
NT$14.87B 472.36M USD | NT$12.27M 390.04K USD | NT$32.30 1.03 USD | NT$34.85 1.11 USD | NT$14.87B 472.36M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$148.50 4.72 USD |
-2.3
|
NT$14.86B 472.21M USD | NT$744.54K 23.66K USD | NT$138.00 4.38 USD | NT$152.50 4.85 USD | NT$14.86B 472.21M USD | 45.41 | NT$3.27 0.1 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$19.45 0.62 USD |
-1.77
|
NT$14.80B 470.15M USD | NT$299.49K 9.52K USD | NT$18.35 0.58 USD | NT$19.50 0.62 USD | NT$14.80B 470.15M USD | 11.78 | NT$1.65 0.05 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$345.50 10.98 USD |
-8.6
|
NT$14.72B 467.82M USD | NT$603.72K 19.18K USD | NT$340.50 10.82 USD | NT$360.00 11.44 USD | NT$14.72B 467.82M USD | 359.89 | NT$0.96 0.03 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.70 0.72 USD |
+0.67
|
NT$14.70B 467.15M USD | NT$2.16M 68.77K USD | NT$21.50 0.68 USD | NT$22.90 0.73 USD | NT$14.70B 467.15M USD | 9.08 | NT$2.50 0.08 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$29.05 0.92 USD |
-4.91
|
NT$14.66B 465.68M USD | NT$3.18M 101K USD | NT$27.50 0.87 USD | NT$29.60 0.94 USD | NT$14.66B 465.68M USD | 2.52 | NT$11.50 0.37 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$115.00 3.65 USD |
-6.5
|
NT$14.54B 462.16M USD | NT$1.62M 51.45K USD | NT$111.00 3.53 USD | NT$118.00 3.75 USD | NT$14.54B 462.16M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$18.80 0.6 USD |
-4.81
|
NT$14.52B 461.43M USD | NT$4.88M 155.14K USD | NT$18.00 0.57 USD | NT$19.20 0.61 USD | NT$14.52B 461.43M USD | 3.00 | NT$6.26 0.2 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$144.50 4.59 USD |
-1.03
|
NT$14.52B 461.4M USD | NT$352.86K 11.21K USD | NT$138.00 4.38 USD | NT$146.50 4.66 USD | NT$14.52B 461.4M USD | 29.36 | NT$4.92 0.16 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$55.50 1.76 USD |
-2.29
|
NT$14.48B 460.22M USD | NT$1.98M 62.78K USD | NT$51.80 1.65 USD | NT$56.40 1.79 USD | NT$14.48B 460.22M USD | 7.88 | NT$7.04 0.22 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$26.65 0.85 USD |
-3.96
|
NT$14.44B 458.73M USD | NT$2.73M 86.74K USD | NT$25.10 0.8 USD | NT$27.20 0.86 USD | NT$14.44B 458.73M USD | 190.35 | NT$0.14 0.004 USD | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$28.75 0.91 USD |
-0.17
|
NT$14.40B 457.56M USD | NT$542.49K 17.24K USD | NT$28.50 0.91 USD | NT$28.80 0.92 USD | NT$14.40B 457.56M USD | 13.69 | NT$2.10 0.07 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$98.00 3.11 USD |
-0.51
|
NT$14.33B 455.22M USD | NT$415.29K 13.2K USD | NT$90.10 2.86 USD | NT$100.00 3.18 USD | NT$14.33B 455.22M USD | 7.40 | NT$13.24 0.42 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$31.70 1.01 USD |
-7.31
|
NT$14.32B 454.99M USD | NT$8.23M 261.37K USD | NT$30.80 0.98 USD | NT$32.55 1.03 USD | NT$14.32B 454.99M USD | 264.16 | NT$0.12 0.003 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$79.20 2.52 USD |
-1.74
|
NT$14.26B 452.99M USD | NT$640.62K 20.36K USD | NT$76.00 2.41 USD | NT$80.00 2.54 USD | NT$14.26B 452.99M USD | 0 | -NT$1.10 -0.03 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$123.50 3.92 USD |
-6.44
|
NT$14.23B 452.16M USD | NT$1.44M 45.91K USD | NT$119.00 3.78 USD | NT$126.00 4 USD | NT$14.23B 452.16M USD | 12.97 | NT$9.52 0.3 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$68.90 2.19 USD |
-6.77
|
NT$14.13B 449.11M USD | NT$2.53M 80.32K USD | NT$66.60 2.12 USD | NT$71.60 2.28 USD | NT$14.13B 449.11M USD | 14.26 | NT$4.83 0.15 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$211.50 6.72 USD |
-2.08
|
NT$13.93B 442.55M USD | NT$766.17K 24.35K USD | NT$196.00 6.23 USD | NT$214.50 6.82 USD | NT$13.93B 442.55M USD | 13.45 | NT$15.72 0.5 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$27.20 0.86 USD |
-1.98
|
NT$13.87B 440.87M USD | NT$1.54M 49.08K USD | NT$26.40 0.84 USD | NT$27.40 0.87 USD | NT$13.87B 440.87M USD | 17.43 | NT$1.56 0.05 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$45.05 1.43 USD |
-4.86
|
NT$13.85B 440.23M USD | NT$4.02M 127.76K USD | NT$42.65 1.36 USD | NT$46.15 1.47 USD | NT$13.85B 440.23M USD | 29.63 | NT$1.52 0.05 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$43.05 1.37 USD |
-3.26
|
NT$13.83B 439.3M USD | NT$1.21M 38.53K USD | NT$41.65 1.32 USD | NT$43.50 1.38 USD | NT$13.83B 439.3M USD | 6.69 | NT$6.43 0.2 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$126.00 4 USD |
-7.35
|
NT$13.76B 437.2M USD | NT$2.27M 72K USD | NT$122.50 3.89 USD | NT$128.50 4.08 USD | NT$13.76B 437.2M USD | 393.75 | NT$0.32 0.01 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$220.50 7.01 USD |
-8.51
|
NT$13.75B 436.98M USD | NT$1.12M 35.62K USD | NT$217.00 6.9 USD | NT$226.00 7.18 USD | NT$13.75B 436.98M USD | 19.41 | NT$11.36 0.36 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$33.75 1.07 USD |
-2.32
|
NT$13.65B 433.83M USD | NT$2.10M 66.83K USD | NT$31.10 0.99 USD | NT$34.40 1.09 USD | NT$13.65B 433.83M USD | 10.07 | NT$3.35 0.11 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$18.50 0.59 USD |
-3.65
|
NT$13.63B 433.15M USD | NT$919.55K 29.22K USD | NT$18.20 0.58 USD | NT$18.90 0.6 USD | NT$13.63B 433.15M USD | 18.50 | NT$1.00 0.03 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$53.60 1.7 USD |
-2.37
|
NT$13.59B 431.82M USD | NT$371.42K 11.8K USD | NT$52.30 1.66 USD | NT$54.10 1.72 USD | NT$13.59B 431.82M USD | 13.77 | NT$3.89 0.12 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$149.00 4.73 USD |
-7.45
|
NT$13.54B 430.3M USD | NT$1.31M 41.49K USD | NT$145.00 4.61 USD | NT$153.50 4.88 USD | NT$13.54B 430.3M USD | 18.03 | NT$8.26 0.26 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$48.60 1.54 USD |
-5.63
|
NT$13.53B 429.86M USD | NT$2.59M 82.21K USD | NT$46.40 1.47 USD | NT$49.65 1.58 USD | NT$13.53B 429.86M USD | 17.29 | NT$2.81 0.09 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$15.40 0.49 USD |
-2.84
|
NT$13.51B 429.16M USD | NT$7.31M 232.16K USD | NT$14.50 0.46 USD | NT$15.65 0.5 USD | NT$13.51B 429.16M USD | 0 | -NT$0.83 -0.02 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$75.90 2.41 USD |
-5.36
|
NT$13.40B 425.91M USD | NT$1.06M 33.68K USD | NT$72.30 2.3 USD | NT$78.10 2.48 USD | NT$13.40B 425.91M USD | 10.13 | NT$7.49 0.24 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$25.95 0.82 USD |
+9.96
|
NT$13.31B 422.84M USD | NT$40.69M 1.29M USD | NT$21.25 0.68 USD | NT$25.95 0.82 USD | NT$13.31B 422.84M USD | 0 | -NT$6.15 -0.1 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$128.00 4.07 USD |
-9.86
|
NT$13.28B 421.87M USD | NT$670.27K 21.3K USD | NT$128.00 4.07 USD | NT$128.00 4.07 USD | NT$13.28B 421.87M USD | 50.79 | NT$2.52 0.08 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$26.95 0.86 USD |
-1.1
|
NT$13.27B 421.68M USD | NT$1.45M 45.92K USD | NT$25.75 0.82 USD | NT$27.20 0.86 USD | NT$13.27B 421.68M USD | 15.14 | NT$1.78 0.06 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$115.50 3.67 USD |
-3.75
|
NT$13.02B 413.73M USD | NT$1.72M 54.53K USD | NT$108.00 3.43 USD | NT$116.50 3.7 USD | NT$13.02B 413.73M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$175.50 5.58 USD |
-6.4
|
NT$12.99B 412.66M USD | NT$895.09K 28.44K USD | NT$169.00 5.37 USD | NT$180.00 5.72 USD | NT$12.99B 412.66M USD | 26.11 | NT$6.72 0.21 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.00 0.25 USD |
-1.36
|
NT$12.98B 412.49M USD | NT$1.45M 45.99K USD | NT$7.80 0.25 USD | NT$8.09 0.26 USD | NT$12.98B 412.49M USD | 22.85 | NT$0.35 0.01 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$109.00 3.46 USD |
-5.63
|
NT$12.96B 411.73M USD | NT$2.81M 89.21K USD | NT$104.00 3.3 USD | NT$111.00 3.53 USD | NT$12.96B 411.73M USD | 17.46 | NT$6.24 0.2 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$27.70 0.88 USD |
-1.07
|
NT$12.94B 411.04M USD | NT$589.49K 18.73K USD | NT$27.15 0.86 USD | NT$28.00 0.89 USD | NT$12.94B 411.04M USD | 14.42 | NT$1.92 0.06 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$322.00 10.23 USD |
-9.93
|
NT$12.88B 409.12M USD | NT$1.11M 35.35K USD | NT$322.00 10.23 USD | NT$334.00 10.61 USD | NT$12.88B 409.12M USD | 69.69 | NT$4.62 0.15 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$90.70 2.88 USD |
-4.53
|
NT$12.85B 408.23M USD | NT$1.96M 62.14K USD | NT$85.50 2.72 USD | NT$91.10 2.89 USD | NT$12.85B 408.23M USD | 16.46 | NT$5.51 0.18 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$89.40 2.84 USD |
-6.58
|
NT$12.76B 405.46M USD | NT$4.75M 150.87K USD | NT$86.20 2.74 USD | NT$90.90 2.89 USD | NT$12.76B 405.46M USD | 18.43 | NT$4.85 0.15 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$290.50 9.23 USD |
-1.53
|
NT$12.69B 403.26M USD | NT$2.03M 64.61K USD | NT$265.50 8.44 USD | NT$294.50 9.36 USD | NT$12.69B 403.26M USD | 18.08 | NT$16.06 0.51 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$63.00 2 USD |
-2.02
|
NT$12.66B 402.35M USD | NT$1.40M 44.58K USD | NT$60.10 1.91 USD | NT$63.20 2.01 USD | NT$12.66B 402.35M USD | 12.75 | NT$4.94 0.16 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$135.00 4.29 USD |
-2.88
|
NT$12.65B 402.01M USD | NT$3.74M 118.89K USD | NT$125.50 3.99 USD | NT$152.50 4.85 USD | NT$12.65B 402.01M USD | 54.87 | NT$2.46 0.08 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$75.00 2.38 USD |
-5.66
|
NT$12.64B 401.63M USD | NT$2.51M 79.7K USD | NT$71.60 2.28 USD | NT$76.60 2.43 USD | NT$12.64B 401.63M USD | 14.36 | NT$5.22 0.17 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$135.50 4.31 USD |
-1.81
|
NT$12.64B 401.61M USD | NT$620.42K 19.71K USD | NT$130.50 4.15 USD | NT$136.00 4.32 USD | NT$12.64B 401.61M USD | 8.39 | NT$16.14 0.51 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$11.35 0.36 USD |
-2.99
|
NT$12.52B 397.74M USD | NT$4.14M 131.45K USD | NT$10.80 0.34 USD | NT$11.55 0.37 USD | NT$12.52B 397.74M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$29.50 0.94 USD |
-4.99
|
NT$12.51B 397.64M USD | NT$3.03M 96.27K USD | NT$28.20 0.9 USD | NT$30.05 0.95 USD | NT$12.51B 397.64M USD | 2.57 | NT$11.45 0.36 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$109.00 3.46 USD |
-7.63
|
NT$12.43B 394.9M USD | NT$4.14M 131.7K USD | NT$106.50 3.38 USD | NT$110.50 3.51 USD | NT$12.43B 394.9M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$49.35 1.57 USD |
-9.45
|
NT$12.43B 394.89M USD | NT$9.97M 316.85K USD | NT$49.05 1.56 USD | NT$52.40 1.67 USD | NT$12.43B 394.89M USD | 0 | -NT$1.77 -0.05 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$147.00 4.67 USD |
-2.33
|
NT$12.42B 394.77M USD | NT$882.06K 28.03K USD | NT$137.00 4.35 USD | NT$150.00 4.77 USD | NT$12.42B 394.77M USD | 19.29 | NT$7.62 0.24 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.29 0.3 USD |
-5.01
|
NT$12.32B 391.36M USD | NT$16.27M 517.02K USD | NT$8.85 0.28 USD | NT$9.49 0.3 USD | NT$12.32B 391.36M USD | 38.70 | NT$0.24 0.007 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$254.00 8.07 USD |
-6.1
|
NT$12.24B 389.02M USD | NT$710.40K 22.57K USD | NT$243.50 7.74 USD | NT$256.50 8.15 USD | NT$12.24B 389.02M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$75.90 2.41 USD |
-6.76
|
NT$12.23B 388.48M USD | NT$1.70M 54.1K USD | NT$73.30 2.33 USD | NT$78.00 2.48 USD | NT$12.23B 388.48M USD | 24.17 | NT$3.14 0.1 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$94.70 3.01 USD |
-4.73
|
NT$12.22B 388.32M USD | NT$1.87M 59.55K USD | NT$89.60 2.85 USD | NT$97.70 3.1 USD | NT$12.22B 388.32M USD | 13.30 | NT$7.12 0.23 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$100.50 3.19 USD |
-2.43
|
NT$12.17B 386.79M USD | NT$471.87K 14.99K USD | NT$93.10 2.96 USD | NT$102.50 3.26 USD | NT$12.17B 386.79M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.15 0.93 USD |
-3.16
|
NT$12.16B 386.52M USD | NT$1.38M 43.83K USD | NT$27.90 0.89 USD | NT$29.70 0.94 USD | NT$12.16B 386.52M USD | 7.85 | NT$3.71 0.12 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$20.50 0.65 USD |
-4.21
|
NT$12.06B 383.3M USD | NT$4.24M 134.64K USD | NT$19.30 0.61 USD | NT$21.05 0.67 USD | NT$12.06B 383.3M USD | 205.00 | NT$0.10 0.003 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$52.00 1.65 USD |
-8.61
|
NT$11.96B 380.15M USD | NT$5.68M 180.56K USD | NT$51.30 1.63 USD | NT$53.70 1.71 USD | NT$11.96B 380.15M USD | 288.88 | NT$0.18 0.005 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$80.50 2.56 USD |
-1.83
|
NT$11.93B 378.92M USD | NT$635.42K 20.19K USD | NT$78.70 2.5 USD | NT$81.50 2.59 USD | NT$11.93B 378.92M USD | 10.46 | NT$7.69 0.24 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$44.85 1.43 USD |
-1.97
|
NT$11.88B 377.57M USD | NT$11.01M 349.69K USD | NT$41.20 1.31 USD | NT$46.40 1.47 USD | NT$11.88B 377.57M USD | 0 | -NT$11.44 -0.3 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$31.25 0.99 USD |
-1.88
|
NT$11.87B 377.07M USD | NT$917.29K 29.15K USD | NT$30.00 0.95 USD | NT$31.55 1 USD | NT$11.87B 377.07M USD | 37.20 | NT$0.84 0.03 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$99.70 3.17 USD |
-3.67
|
NT$11.87B 377.04M USD | NT$687.84K 21.86K USD | NT$96.10 3.05 USD | NT$102.50 3.26 USD | NT$11.87B 377.04M USD | 8.93 | NT$11.16 0.35 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$59.30 1.88 USD |
-1.66
|
NT$11.87B 377.03M USD | NT$819.75K 26.05K USD | NT$56.30 1.79 USD | NT$60.20 1.91 USD | NT$11.87B 377.03M USD | 12.07 | NT$4.91 0.16 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$29.80 0.95 USD |
-2.3
|
NT$11.85B 376.7M USD | NT$1.10M 34.92K USD | NT$28.80 0.92 USD | NT$30.20 0.96 USD | NT$11.85B 376.7M USD | 8.89 | NT$3.35 0.11 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.05 0.35 USD |
-2.64
|
NT$11.85B 376.5M USD | NT$4.58M 145.54K USD | NT$10.50 0.33 USD | NT$11.10 0.35 USD | NT$11.85B 376.5M USD | 0 | -NT$1.78 -0.05 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$117.50 3.73 USD |
-9.62
|
NT$11.83B 376M USD | NT$1.05M 33.41K USD | NT$117.00 3.72 USD | NT$122.00 3.88 USD | NT$11.83B 376M USD | 24.58 | NT$4.78 0.15 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$276.00 8.77 USD |
-6.6
|
NT$11.80B 374.84M USD | NT$628.33K 19.97K USD | NT$266.00 8.45 USD | NT$281.00 8.93 USD | NT$11.80B 374.84M USD | 23.87 | NT$11.56 0.37 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$65.30 2.07 USD |
-6.45
|
NT$11.78B 374.45M USD | NT$10.51M 334.03K USD | NT$62.90 2 USD | NT$66.80 2.12 USD | NT$11.78B 374.45M USD | 28.51 | NT$2.29 0.07 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$70.20 2.23 USD |
+0.43
|
NT$11.76B 373.6M USD | NT$209.55K 6.66K USD | NT$63.30 2.01 USD | NT$72.20 2.29 USD | NT$11.76B 373.6M USD | 0 | -NT$2.24 -0.07 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$32.60 1.04 USD |
-4.12
|
NT$11.72B 372.52M USD | NT$1.84M 58.54K USD | NT$31.00 0.99 USD | NT$33.10 1.05 USD | NT$11.72B 372.52M USD | 31.65 | NT$1.03 0.03 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$44.35 1.41 USD |
-2.1
|
NT$11.70B 371.79M USD | NT$719.18K 22.85K USD | NT$42.00 1.33 USD | NT$45.10 1.43 USD | NT$11.70B 371.79M USD | 11.05 | NT$4.01 0.13 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.06 0.29 USD |
-1.63
|
NT$11.69B 371.47M USD | NT$3.56M 113.1K USD | NT$8.77 0.28 USD | NT$9.10 0.29 USD | NT$11.69B 371.47M USD | 39.39 | NT$0.23 0.007 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$192.50 6.12 USD |
-6.55
|
NT$11.63B 369.52M USD | NT$3.54M 112.42K USD | NT$185.50 5.89 USD | NT$201.00 6.39 USD | NT$11.63B 369.52M USD | 43.25 | NT$4.45 0.14 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$202.00 6.42 USD |
-8.18
|
NT$11.61B 368.76M USD | NT$1.77M 56.28K USD | NT$198.00 6.29 USD | NT$207.00 6.58 USD | NT$11.61B 368.76M USD | 0 | -NT$4.84 -0.1 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$34.85 1.11 USD |
-5.94
|
NT$11.52B 366.02M USD | NT$3.60M 114.26K USD | NT$33.35 1.06 USD | NT$35.60 1.13 USD | NT$11.52B 366.02M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$112.50 3.57 USD |
-3.85
|
NT$11.49B 364.99M USD | NT$802.98K 25.51K USD | NT$105.50 3.35 USD | NT$113.50 3.61 USD | NT$11.49B 364.99M USD | 18.02 | NT$6.24 0.2 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$160.00 5.08 USD |
-5.88
|
NT$11.47B 364.44M USD | NT$545.05K 17.32K USD | NT$151.50 4.81 USD | NT$168.00 5.34 USD | NT$11.47B 364.44M USD | 0 | -NT$1.20 -0.03 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$78.20 2.48 USD |
-6.46
|
NT$11.46B 364.3M USD | NT$1.47M 46.83K USD | NT$75.90 2.41 USD | NT$80.50 2.56 USD | NT$11.46B 364.3M USD | 18.10 | NT$4.32 0.14 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$214.00 6.8 USD |
-3.6
|
NT$11.44B 363.65M USD | NT$451.52K 14.35K USD | NT$200.00 6.36 USD | NT$220.50 7.01 USD | NT$11.44B 363.65M USD | 14.87 | NT$14.39 0.46 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$150.00 4.77 USD |
-3.23
|
NT$11.44B 363.64M USD | NT$621.81K 19.76K USD | NT$139.50 4.43 USD | NT$153.00 4.86 USD | NT$11.44B 363.64M USD | 11.38 | NT$13.17 0.42 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$42.20 1.34 USD |
-5.38
|
NT$11.39B 361.82M USD | NT$2.51M 79.88K USD | NT$40.15 1.28 USD | NT$43.30 1.38 USD | NT$11.39B 361.82M USD | 8.99 | NT$4.69 0.15 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$97.00 3.08 USD |
-6.73
|
NT$11.38B 361.67M USD | NT$5.42M 172.28K USD | NT$93.60 2.97 USD | NT$100.50 3.19 USD | NT$11.38B 361.67M USD | 30.40 | NT$3.19 0.1 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$21.50 0.68 USD |
-2.27
|
NT$11.37B 361.39M USD | NT$2.72M 86.4K USD | NT$20.35 0.65 USD | NT$21.75 0.69 USD | NT$11.37B 361.39M USD | 53.75 | NT$0.40 0.01 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$78.60 2.5 USD |
-2.36
|
NT$11.34B 360.26M USD | NT$9.32M 296.16K USD | NT$72.50 2.3 USD | NT$83.40 2.65 USD | NT$11.34B 360.26M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
