Página 7 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1249)
- {{country.name}}
- Todos los países
- Estados Unidos (1492)
- Argentina (30)
- Australia (129)
- Austria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Checa (6)
- Dinamarca (31)
- Finlandia (41)
- Francia (95)
- Alemania (1605)
- Grecia (24)
- Hong Kong (457)
- Hungría (3)
- India (619)
- Indonesia (141)
- Irlanda (4)
- Israel (63)
- Italia (59)
- Japón (931)
- Malasia (251)
- México (84)
- Países Bajos (16)
- Nueva Zelanda (13)
- Noruega (55)
- Polonia (71)
- Portugal (4)
- Qatar (9)
- Rusia (21)
- Singapur (125)
- Sudáfrica (32)
- Corea del Sur (206)
- España (37)
- Surinam (31)
- Suecia (141)
- Suiza (54)
- Taiwán (337)
- Tailandia (272)
- Timor-Leste (5)
- Turquía (77)
- Reino Unido (206)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (517)
- Shenzhen (732)
Industria (1249)
- {{item.name}}
- Todos los sectores
- Materiales básicos (658)
- Productos de consumo cíclicos (599)
- Servicios financieros (111)
- Bienes raíces (110)
- Productos de consumo defensivos (229)
- Atención sanitaria (409)
- Servicios públicos (124)
- Servicios de comunicaciones (132)
- Energía (73)
- Industria (1249)
- Tecnología (736)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (43)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (37)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (338)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (24)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (227)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥10.15 1.28 USD |
-2.95
|
CN¥6.65B 924.01M USD | CN¥13.44M 1.87M USD | CN¥9.19 1.28 USD | CN¥9.50 1.32 USD | CN¥6.65B 924.01M USD | 83.63 | CN¥0.11 0.02 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.35 0.74 USD |
+0.19
|
CN¥6.64B 922.89M USD | CN¥28.99M 2.2M USD | CN¥5.32 0.74 USD | CN¥5.50 0.76 USD | CN¥6.64B 922.89M USD | 44.58 | CN¥0.12 0.02 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥6.49 0.93 USD |
-0.59
|
CN¥6.64B 922.56M USD | CN¥5.17M 718.3K USD | CN¥6.66 0.93 USD | CN¥6.85 0.95 USD | CN¥6.64B 922.56M USD | 671.00 | CN¥0.01 0.001 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥6.61 0.8 USD |
+0.35
|
CN¥6.59B 916.4M USD | CN¥12.35M 1.72M USD | CN¥5.75 0.8 USD | CN¥5.92 0.82 USD | CN¥6.59B 916.4M USD | 288.50 | CN¥0.02 0.002 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥7.67 1.07 USD |
+0.26
|
CN¥6.59B 915.99M USD | CN¥1.89M 262.64K USD | CN¥7.65 1.06 USD | CN¥7.75 1.08 USD | CN¥6.59B 915.99M USD | 85.22 | CN¥0.09 0.01 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥8.64 1.05 USD |
-0.79
|
CN¥6.58B 915.32M USD | CN¥734.30K 102.1K USD | CN¥7.52 1.05 USD | CN¥7.62 1.06 USD | CN¥6.58B 915.32M USD | 30.19 | CN¥0.25 0.03 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥11.09 1.54 USD |
+1.19
|
CN¥6.58B 914.25M USD | CN¥1.39M 193.76K USD | CN¥11.01 1.53 USD | CN¥11.10 1.54 USD | CN¥6.58B 914.25M USD | 19.80 | CN¥0.56 0.08 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥6.51 0.91 USD |
0
|
CN¥6.57B 913.36M USD | CN¥3.58M 498.04K USD | CN¥6.49 0.9 USD | CN¥6.62 0.92 USD | CN¥6.57B 913.36M USD | 23.25 | CN¥0.28 0.04 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.90 2.09 USD |
+0.06
|
CN¥6.56B 911.62M USD | CN¥587.10K 81.63K USD | CN¥14.94 2.08 USD | CN¥15.09 2.1 USD | CN¥6.56B 911.62M USD | 150.09 | CN¥0.10 0.01 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥19.73 2.69 USD |
-0.36
|
CN¥6.53B 908.54M USD | CN¥181.10K 25.18K USD | CN¥19.35 2.69 USD | CN¥19.45 2.7 USD | CN¥6.53B 908.54M USD | 15.00 | CN¥1.29 0.18 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.54 0.76 USD |
+1.84
|
CN¥6.50B 904.34M USD | CN¥18.45M 748.13K USD | CN¥5.45 0.76 USD | CN¥5.56 0.77 USD | CN¥6.50B 904.34M USD | 12.74 | CN¥0.43 0.06 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.24 0.87 USD |
-0.16
|
CN¥6.49B 902.36M USD | CN¥1.25M 174.42K USD | CN¥6.23 0.87 USD | CN¥6.28 0.87 USD | CN¥6.49B 902.36M USD | 48.00 | CN¥0.13 0.02 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥7.94 1.18 USD |
-0.35
|
CN¥6.49B 901.75M USD | CN¥88.55M 12.31M USD | CN¥8.36 1.16 USD | CN¥8.74 1.22 USD | CN¥6.49B 901.75M USD | 852.00 | CN¥0.01 0.001 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.14 0.56 USD |
+0.24
|
CN¥6.48B 901.16M USD | CN¥1.51M 209.75K USD | CN¥4.04 0.56 USD | CN¥4.07 0.57 USD | CN¥6.48B 901.16M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥27.49 3.85 USD |
+0.22
|
CN¥6.47B 899.61M USD | CN¥1.86M 258.91K USD | CN¥27.62 3.84 USD | CN¥28.21 3.92 USD | CN¥6.47B 899.61M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥18.87 2.31 USD |
+0.8
|
CN¥6.44B 896.06M USD | CN¥547.60K 76.14K USD | CN¥16.60 2.31 USD | CN¥16.78 2.33 USD | CN¥6.44B 896.06M USD | 36.91 | CN¥0.45 0.06 USD | ||
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥33.66 4.6 USD |
-1.78
|
CN¥6.44B 895.54M USD | CN¥963.70K 134K USD | CN¥32.96 4.58 USD | CN¥33.78 4.7 USD | CN¥6.44B 895.54M USD | 165.25 | CN¥0.20 0.03 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥14.29 1.91 USD |
+4.47
|
CN¥6.41B 891.38M USD | CN¥50.46M 1.86M USD | CN¥13.42 1.87 USD | CN¥14.10 1.96 USD | CN¥6.41B 891.38M USD | 228.50 | CN¥0.06 0.008 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.52 — |
-0.4
|
$891.07M — | $30.90K — | $0.50 — | $0.50 — | $891.07M — | 16.60 | $0.03 — | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥18.25 2.33 USD |
+0.6
|
CN¥6.40B 890.3M USD | CN¥489.50K 68.06K USD | CN¥16.58 2.31 USD | CN¥16.78 2.33 USD | CN¥6.40B 890.3M USD | 39.83 | CN¥0.42 0.06 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥6.40 0.78 USD |
-0.35
|
CN¥6.40B 889.77M USD | CN¥527.30K 73.32K USD | CN¥5.62 0.78 USD | CN¥5.66 0.79 USD | CN¥6.40B 889.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Canny Elevator Co., Ltd. 002367.SZ | CN¥8.00 1.12 USD |
+0.5
|
CN¥6.40B 889.59M USD | CN¥11.72M 1.63M USD | CN¥7.83 1.09 USD | CN¥8.05 1.12 USD | CN¥6.40B 889.59M USD | 16.03 | CN¥0.50 0.07 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥17.82 2.19 USD |
+0.5
|
CN¥6.37B 886.19M USD | CN¥136.60K 18.99K USD | CN¥15.76 2.19 USD | CN¥15.93 2.21 USD | CN¥6.37B 886.19M USD | 42.59 | CN¥0.37 0.05 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.75 0.5 USD |
-1.11
|
CN¥6.36B 884.95M USD | CN¥3.09M 430.16K USD | CN¥3.56 0.49 USD | CN¥3.61 0.5 USD | CN¥6.36B 884.95M USD | 59.50 | CN¥0.06 0.008 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.99 0.55 USD |
+0.76
|
CN¥6.34B 881.82M USD | CN¥4.32M 121.09K USD | CN¥3.94 0.55 USD | CN¥3.97 0.55 USD | CN¥6.34B 881.82M USD | 9.84 | CN¥0.40 0.06 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.70 0.23 USD |
-0.59
|
CN¥6.34B 881.41M USD | CN¥2.66M 370.01K USD | CN¥1.69 0.23 USD | CN¥1.71 0.24 USD | CN¥6.34B 881.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥7.34 0.99 USD |
-0.42
|
CN¥6.34B 881.29M USD | CN¥900.60K 125.22K USD | CN¥7.14 0.99 USD | CN¥7.20 1 USD | CN¥6.34B 881.29M USD | 13.75 | CN¥0.52 0.07 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.70 2.46 USD |
-0.28
|
CN¥6.33B 880.28M USD | CN¥162.90K 22.65K USD | CN¥17.69 2.46 USD | CN¥17.77 2.47 USD | CN¥6.33B 880.28M USD | 13.61 | CN¥1.30 0.18 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥24.50 3.41 USD |
-0.41
|
CN¥6.31B 877.53M USD | CN¥191.90K 26.68K USD | CN¥24.49 3.41 USD | CN¥24.76 3.44 USD | CN¥6.31B 877.53M USD | 12.76 | CN¥1.92 0.27 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥31.51 4.32 USD |
-0.48
|
CN¥6.27B 871.18M USD | CN¥578.70K 80.46K USD | CN¥31.00 4.31 USD | CN¥31.66 4.4 USD | CN¥6.27B 871.18M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥11.80 1.72 USD |
+10.04
|
CN¥6.25B 868.77M USD | CN¥31.96M 4.44M USD | CN¥11.93 1.66 USD | CN¥12.38 1.72 USD | CN¥6.25B 868.77M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥3.88 0.54 USD |
0
|
CN¥6.25B 868.64M USD | CN¥221.50K 30.8K USD | CN¥3.87 0.54 USD | CN¥3.89 0.54 USD | CN¥6.25B 868.64M USD | 9.23 | CN¥0.42 0.06 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.17 1.03 USD |
-1.6
|
CN¥6.24B 867.6M USD | CN¥23.07M 2.6M USD | CN¥7.37 1.02 USD | CN¥7.60 1.06 USD | CN¥6.24B 867.6M USD | 56.92 | CN¥0.13 0.02 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥49.20 6.47 USD |
+0.91
|
CN¥6.23B 866.21M USD | CN¥374.48K 52.07K USD | CN¥46.14 6.42 USD | CN¥47.18 6.56 USD | CN¥6.23B 866.21M USD | 202.39 | CN¥0.23 0.03 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥30.14 4.19 USD |
-0.26
|
CN¥6.22B 864.48M USD | CN¥341.84K 47.53K USD | CN¥29.98 4.17 USD | CN¥30.65 4.26 USD | CN¥6.22B 864.48M USD | 274.00 | CN¥0.11 0.02 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.50 0.49 USD |
-3.04
|
CN¥6.21B 863.37M USD | CN¥12.10M 1.68M USD | CN¥3.49 0.49 USD | CN¥3.62 0.5 USD | CN¥6.21B 863.37M USD | 0 | CN¥0.00 0 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.65 1.06 USD |
+0.39
|
CN¥6.20B 862.18M USD | CN¥1.15M 159.54K USD | CN¥7.58 1.05 USD | CN¥7.65 1.06 USD | CN¥6.20B 862.18M USD | 85.00 | CN¥0.09 0.01 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.14 0.57 USD |
-0.24
|
CN¥6.19B 861.06M USD | CN¥978.03K 135.99K USD | CN¥4.07 0.57 USD | CN¥4.09 0.57 USD | CN¥6.19B 861.06M USD | 18.54 | CN¥0.22 0.03 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥14.83 2.06 USD |
+2.7
|
CN¥6.19B 860.3M USD | CN¥3.11M 432.34K USD | CN¥14.53 2.02 USD | CN¥14.98 2.08 USD | CN¥6.19B 860.3M USD | 22.81 | CN¥0.65 0.09 USD | ||
| Red phase INC. 300427.SZ | CN¥18.11 1.69 USD |
+0.67
|
CN¥6.18B 859.79M USD | CN¥16.56M 2.3M USD | CN¥11.66 1.62 USD | CN¥12.25 1.7 USD | CN¥6.18B 859.79M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.33 0.58 USD |
+1.17
|
CN¥6.18B 859.66M USD | CN¥1.75M 243.95K USD | CN¥4.17 0.58 USD | CN¥4.23 0.59 USD | CN¥6.18B 859.66M USD | 139.66 | CN¥0.03 0.004 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥14.60 2.07 USD |
+0.27
|
CN¥6.16B 856.42M USD | CN¥3.30M 458.38K USD | CN¥14.89 2.07 USD | CN¥15.51 2.16 USD | CN¥6.16B 856.42M USD | 212.85 | CN¥0.07 0.009 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥13.67 1.91 USD |
+0.29
|
CN¥6.16B 856.31M USD | CN¥1.03M 143.28K USD | CN¥13.76 1.91 USD | CN¥14.05 1.95 USD | CN¥6.16B 856.31M USD | 14.04 | CN¥0.98 0.14 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥14.16 1.8 USD |
+0.21
|
CN¥6.16B 856.14M USD | CN¥96.40K 13.4K USD | CN¥12.90 1.79 USD | CN¥12.99 1.81 USD | CN¥6.16B 856.14M USD | 21.16 | CN¥0.61 0.08 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.71 0.36 USD |
+0.74
|
CN¥6.16B 855.87M USD | CN¥7.41M 1.03M USD | CN¥2.59 0.36 USD | CN¥2.64 0.37 USD | CN¥6.16B 855.87M USD | 64.75 | CN¥0.04 0.005 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥38.28 5.07 USD |
+2.62
|
CN¥6.16B 855.83M USD | CN¥543.80K 75.61K USD | CN¥35.50 4.94 USD | CN¥37.32 5.19 USD | CN¥6.16B 855.83M USD | 107.26 | CN¥0.34 0.05 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥39.84 5.57 USD |
+0.73
|
CN¥6.14B 853.69M USD | CN¥2.43M 338.25K USD | CN¥38.52 5.36 USD | CN¥40.14 5.58 USD | CN¥6.14B 853.69M USD | 121.33 | CN¥0.33 0.05 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥33.30 4.13 USD |
-2.01
|
CN¥6.10B 848.76M USD | CN¥1.09M 151.78K USD | CN¥29.70 4.13 USD | CN¥30.63 4.26 USD | CN¥6.10B 848.76M USD | 0 | -CN¥0.89 -0.1 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.15 0.42 USD |
+3.25
|
CN¥6.08B 846.02M USD | CN¥1.80M 250.25K USD | CN¥3.03 0.42 USD | CN¥3.06 0.43 USD | CN¥6.08B 846.02M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥122.70 11.96 USD |
-5.7
|
CN¥6.08B 845.09M USD | CN¥306.30K 42.59K USD | CN¥85.88 11.94 USD | CN¥90.54 12.59 USD | CN¥6.08B 845.09M USD | 134.37 | CN¥0.64 0.09 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥30.00 4.17 USD |
-1.74
|
CN¥6.07B 844.27M USD | CN¥1.37M 189.88K USD | CN¥29.88 4.15 USD | CN¥30.80 4.28 USD | CN¥6.07B 844.27M USD | 51.72 | CN¥0.58 0.08 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.30 0.44 USD |
+5.43
|
CN¥6.07B 843.84M USD | CN¥1.95M 271.16K USD | CN¥3.18 0.44 USD | CN¥3.21 0.45 USD | CN¥6.07B 843.84M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥11.85 1.58 USD |
-0.09
|
CN¥6.06B 843.16M USD | CN¥323.19K 44.94K USD | CN¥11.35 1.58 USD | CN¥11.48 1.6 USD | CN¥6.06B 843.16M USD | 29.15 | CN¥0.39 0.05 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.72 1.58 USD |
+0.34
|
CN¥6.05B 841.63M USD | CN¥353.60K 49.17K USD | CN¥11.34 1.58 USD | CN¥11.45 1.59 USD | CN¥6.05B 841.63M USD | 21.01 | CN¥0.54 0.08 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.50 0.59 USD |
-0.47
|
CN¥6.05B 841.08M USD | CN¥2.74M 380.39K USD | CN¥4.26 0.59 USD | CN¥4.32 0.6 USD | CN¥6.05B 841.08M USD | 53.37 | CN¥0.08 0.01 USD | ||
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥4.18 0.59 USD |
+3.19
|
CN¥6.02B 836.49M USD | CN¥4.69M 652.51K USD | CN¥4.17 0.58 USD | CN¥4.27 0.59 USD | CN¥6.02B 836.49M USD | 0 | -CN¥0.30 -0.04 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.55 0.46 USD |
-0.6
|
CN¥5.98B 831.24M USD | CN¥1.89M 263.37K USD | CN¥3.31 0.46 USD | CN¥3.34 0.46 USD | CN¥5.98B 831.24M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥34.05 4.28 USD |
+3.81
|
CN¥5.97B 830.51M USD | CN¥279.89K 38.92K USD | CN¥30.50 4.24 USD | CN¥31.00 4.31 USD | CN¥5.97B 830.51M USD | 16.81 | CN¥1.83 0.25 USD | ||
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥9.87 1.38 USD |
-0.5
|
CN¥5.95B 827.36M USD | CN¥5.31M 738.95K USD | CN¥9.94 1.38 USD | CN¥10.14 1.41 USD | CN¥5.95B 827.36M USD | 22.63 | CN¥0.44 0.06 USD | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥1.85 0.26 USD |
-1.08
|
CN¥5.95B 826.91M USD | CN¥6.32M 879.09K USD | CN¥1.84 0.26 USD | CN¥1.87 0.26 USD | CN¥5.95B 826.91M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥7.26 0.96 USD |
+0.55
|
CN¥5.94B 825.83M USD | CN¥466.43K 64.85K USD | CN¥6.88 0.96 USD | CN¥6.92 0.96 USD | CN¥5.94B 825.83M USD | 16.80 | CN¥0.41 0.06 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥15.39 2.19 USD |
-0.82
|
CN¥5.94B 825.49M USD | CN¥454.40K 63.18K USD | CN¥15.67 2.18 USD | CN¥15.87 2.21 USD | CN¥5.94B 825.49M USD | 38.34 | CN¥0.41 0.06 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥23.79 3.15 USD |
+0.51
|
CN¥5.92B 823.79M USD | CN¥639.61K 88.93K USD | CN¥22.63 3.15 USD | CN¥23.15 3.22 USD | CN¥5.92B 823.79M USD | 133.35 | CN¥0.17 0.02 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥20.06 2.33 USD |
+1.02
|
CN¥5.92B 822.71M USD | CN¥2.18M 303.42K USD | CN¥16.77 2.33 USD | CN¥17.42 2.42 USD | CN¥5.92B 822.71M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥77.75 11.78 USD |
+1.63
|
CN¥5.91B 821.33M USD | CN¥557.34K 77.49K USD | CN¥81.50 11.33 USD | CN¥85.00 11.82 USD | CN¥5.91B 821.33M USD | 498.35 | CN¥0.17 0.02 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥16.32 2.12 USD |
-1.42
|
CN¥5.90B 820.97M USD | CN¥725.40K 100.86K USD | CN¥15.27 2.12 USD | CN¥15.55 2.16 USD | CN¥5.90B 820.97M USD | 15.27 | CN¥1.00 0.14 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥13.34 1.74 USD |
+0.3
|
CN¥5.90B 820.78M USD | CN¥250.60K 34.84K USD | CN¥12.43 1.73 USD | CN¥12.55 1.74 USD | CN¥5.90B 820.78M USD | 24.49 | CN¥0.51 0.07 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥31.34 4.11 USD |
+2.87
|
CN¥5.90B 820.54M USD | CN¥565.91K 78.69K USD | CN¥29.53 4.11 USD | CN¥30.38 4.22 USD | CN¥5.90B 820.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥14.06 1.94 USD |
-0.85
|
CN¥5.89B 819.5M USD | CN¥876.30K 121.84K USD | CN¥13.81 1.92 USD | CN¥14.12 1.96 USD | CN¥5.89B 819.5M USD | 55.79 | CN¥0.25 0.03 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥10.00 0.98 USD |
+10.01
|
CN¥5.86B 815.26M USD | CN¥1.30M 181.01K USD | CN¥7.03 0.98 USD | CN¥7.07 0.98 USD | CN¥5.86B 815.26M USD | 8.36 | CN¥0.84 0.12 USD | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥6.24 0.8 USD |
+0.65
|
CN¥5.86B 814.81M USD | CN¥869.09K 120.84K USD | CN¥5.73 0.8 USD | CN¥5.77 0.8 USD | CN¥5.86B 814.81M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥16.73 1.98 USD |
-0.14
|
CN¥5.83B 810M USD | CN¥1.05M 146.37K USD | CN¥14.24 1.98 USD | CN¥14.57 2.03 USD | CN¥5.83B 810M USD | 142.50 | CN¥0.10 0.01 USD | ||
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
0
|
$806.13M — | $2.60K — | $0.26 — | $0.26 — | $806.13M — | 13.09 | $0.02 — | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥29.14 3.81 USD |
-1.55
|
CN¥5.78B 803.86M USD | CN¥1.25M 173.78K USD | CN¥27.27 3.79 USD | CN¥27.90 3.88 USD | CN¥5.78B 803.86M USD | 39.69 | CN¥0.69 0.1 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥34.11 4.74 USD |
+0.8
|
CN¥5.78B 803.43M USD | CN¥82.30K 11.44K USD | CN¥33.92 4.72 USD | CN¥34.16 4.75 USD | CN¥5.78B 803.43M USD | 29.66 | CN¥1.15 0.16 USD | ||
| Acrel Co.,Ltd. 300286.SZ | CN¥27.37 3.2 USD |
-0.09
|
CN¥5.77B 802.71M USD | CN¥135.10K 18.78K USD | CN¥23.01 3.2 USD | CN¥23.10 3.21 USD | CN¥5.77B 802.71M USD | 26.45 | CN¥0.87 0.12 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥14.90 1.96 USD |
+0.68
|
CN¥5.75B 799.96M USD | CN¥211.90K 29.46K USD | CN¥14.06 1.95 USD | CN¥14.14 1.97 USD | CN¥5.75B 799.96M USD | 10.43 | CN¥1.35 0.19 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥4.94 0.66 USD |
+1.02
|
CN¥5.75B 799.64M USD | CN¥1.23M 170.51K USD | CN¥4.75 0.66 USD | CN¥4.80 0.67 USD | CN¥5.75B 799.64M USD | 158.66 | CN¥0.03 0.004 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥9.56 1.16 USD |
+0.33
|
CN¥5.75B 799.16M USD | CN¥6.05M 841.15K USD | CN¥8.30 1.15 USD | CN¥8.50 1.18 USD | CN¥5.75B 799.16M USD | 55.46 | CN¥0.15 0.02 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.04 1.13 USD |
+1.12
|
CN¥5.75B 799.06M USD | CN¥2.26M 313.57K USD | CN¥8.12 1.13 USD | CN¥8.27 1.15 USD | CN¥5.75B 799.06M USD | 204.00 | CN¥0.04 0.005 USD | ||
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥32.00 4.02 USD |
-0.52
|
CN¥5.75B 798.99M USD | CN¥350.00K 48.67K USD | CN¥28.88 4.02 USD | CN¥29.19 4.06 USD | CN¥5.75B 798.99M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥32.89 4.3 USD |
-0.55
|
CN¥5.74B 798.37M USD | CN¥601.40K 83.62K USD | CN¥30.96 4.3 USD | CN¥31.49 4.38 USD | CN¥5.74B 798.37M USD | 39.69 | CN¥0.78 0.11 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥40.47 5.54 USD |
+0.1
|
CN¥5.74B 797.89M USD | CN¥425.30K 59.14K USD | CN¥39.85 5.54 USD | CN¥40.81 5.67 USD | CN¥5.74B 797.89M USD | 221.38 | CN¥0.18 0.03 USD | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥17.46 2.34 USD |
-2.32
|
CN¥5.73B 796.73M USD | CN¥6.16M 856.98K USD | CN¥16.70 2.32 USD | CN¥17.18 2.39 USD | CN¥5.73B 796.73M USD | 0 | -CN¥0.96 -0.1 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥29.99 3.37 USD |
+4.31
|
CN¥5.70B 793.05M USD | CN¥510.20K 70.94K USD | CN¥24.21 3.37 USD | CN¥24.68 3.43 USD | CN¥5.70B 793.05M USD | 127.63 | CN¥0.19 0.03 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥22.19 3 USD |
-2.8
|
CN¥5.69B 791.38M USD | CN¥1.32M 182.9K USD | CN¥21.55 3 USD | CN¥22.10 3.07 USD | CN¥5.69B 791.38M USD | 65.39 | CN¥0.33 0.05 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥13.24 1.74 USD |
-0.32
|
CN¥5.67B 788.84M USD | CN¥479.10K 66.62K USD | CN¥12.50 1.74 USD | CN¥12.64 1.76 USD | CN¥5.67B 788.84M USD | 29.06 | CN¥0.43 0.06 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥82.49 7.88 USD |
+0.38
|
CN¥5.67B 788.38M USD | CN¥1.15M 160.57K USD | CN¥56.66 7.88 USD | CN¥59.69 8.3 USD | CN¥5.67B 788.38M USD | 87.23 | CN¥0.65 0.09 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥25.62 3.13 USD |
-0.79
|
CN¥5.66B 787.62M USD | CN¥4.34M 604.04K USD | CN¥22.20 3.09 USD | CN¥23.10 3.21 USD | CN¥5.66B 787.62M USD | 204.81 | CN¥0.11 0.02 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥8.87 1.13 USD |
-0.49
|
CN¥5.64B 784.43M USD | CN¥1.53M 212.5K USD | CN¥8.14 1.13 USD | CN¥8.24 1.15 USD | CN¥5.64B 784.43M USD | 0 | -CN¥0.30 -0.04 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥34.25 4.52 USD |
-0.82
|
CN¥5.63B 783.16M USD | CN¥254.40K 35.37K USD | CN¥32.48 4.52 USD | CN¥32.94 4.58 USD | CN¥5.63B 783.16M USD | 36.96 | CN¥0.88 0.12 USD | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥4.80 0.72 USD |
+0.19
|
CN¥5.62B 781.54M USD | CN¥1.90M 263.9K USD | CN¥5.15 0.72 USD | CN¥5.26 0.73 USD | CN¥5.62B 781.54M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥16.35 2.03 USD |
+1.05
|
CN¥5.60B 778.57M USD | CN¥635.70K 88.39K USD | CN¥14.55 2.02 USD | CN¥14.81 2.06 USD | CN¥5.60B 778.57M USD | 24.71 | CN¥0.59 0.08 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥28.45 3.77 USD |
-0.7
|
CN¥5.59B 777.87M USD | CN¥447.40K 62.21K USD | CN¥27.04 3.76 USD | CN¥27.35 3.8 USD | CN¥5.59B 777.87M USD | 21.33 | CN¥1.27 0.18 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.47 0.98 USD |
-0.71
|
CN¥5.59B 777.46M USD | CN¥772.00K 107.34K USD | CN¥7.04 0.98 USD | CN¥7.11 0.99 USD | CN¥5.59B 777.46M USD | 58.66 | CN¥0.12 0.02 USD | ||
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥11.70 1.51 USD |
-0.46
|
CN¥5.57B 774.96M USD | CN¥1.55M 215.93K USD | CN¥10.81 1.5 USD | CN¥10.93 1.52 USD | CN¥5.57B 774.96M USD | 23.65 | CN¥0.46 0.06 USD | ||
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥14.40 1.61 USD |
-0.77
|
CN¥5.57B 774.85M USD | CN¥2.01M 279.99K USD | CN¥11.58 1.61 USD | CN¥11.80 1.64 USD | CN¥5.57B 774.85M USD | 82.92 | CN¥0.14 0.02 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.67 0.51 USD |
+0.27
|
CN¥5.56B 773.73M USD | CN¥1.14M 158.73K USD | CN¥3.64 0.51 USD | CN¥3.70 0.51 USD | CN¥5.56B 773.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥10.85 1.4 USD |
+0.28
|
CN¥5.55B 771.29M USD | CN¥1.07M 149.32K USD | CN¥10.07 1.4 USD | CN¥10.18 1.42 USD | CN¥5.55B 771.29M USD | 72.07 | CN¥0.14 0.02 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥10.81 1.45 USD |
+0.28
|
CN¥5.53B 769.31M USD | CN¥699.10K 97.21K USD | CN¥10.33 1.44 USD | CN¥10.44 1.45 USD | CN¥5.53B 769.31M USD | 74.28 | CN¥0.14 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||