$3.54T
Сapitalización del mercado total
$128.51B
Volumen total
BTC 62.56%     ETH 9.48%
Predominio

Página 7 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Emperor Technology Co., Ltd.  300546.SZ $30.74 4.27 USD
-2.16
$5.74B 797.71M USD $15.23M 2.12M USD $29.99 4.17 USD $31.66 4.4 USD $5.74B 797.71M USD 279.45 $0.11 0.02 USD
Jiangsu Rainbow Heavy Industries Co., Ltd.  002483.SZ $6.47 0.9 USD
+0.62
$5.74B 797.48M USD $7.92M 1.1M USD $6.43 0.89 USD $6.54 0.91 USD $5.74B 797.48M USD 11.55 $0.56 0.08 USD
Guangbo Group Stock Co., Ltd.  002103.SZ $10.73 1.49 USD
-2.19
$5.73B 797.1M USD $19.79M 2.75M USD $10.69 1.49 USD $11.02 1.53 USD $5.73B 797.1M USD 35.76 $0.3 0.04 USD
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $31.78 4.42 USD
+3.35
$5.72B 795.62M USD $7.81M 1.09M USD $30.69 4.27 USD $32.28 4.49 USD $5.72B 795.62M USD 24.63 $1.29 0.18 USD
Qingdao Tianneng Heavy Industries Co.,Ltd  300569.SZ $5.59 0.78 USD
-0.18
$5.72B 794.9M USD $11.49M 1.6M USD $5.57 0.77 USD $5.64 0.78 USD $5.72B 794.9M USD 0 -$0.25 -0.03 USD
SEC Electric Machinery Co., Ltd.  603988.SS $24.26 3.37 USD
-1.38
$5.71B 793.37M USD $2M 277.66K USD $24.19 3.36 USD $24.61 3.42 USD $5.71B 793.37M USD 404.33 $0.06 0.008 USD
LINGXIAO PUMP IND  002884.SZ $15.93 2.21 USD
-0.06
$5.7B 792.25M USD $762.4K 106.01K USD $15.89 2.21 USD $15.98 2.22 USD $5.7B 792.25M USD 12.54 $1.27 0.18 USD
Vontron Technology Co., Ltd.  000920.SZ $12.04 1.67 USD
-3.45
$5.69B 791.21M USD $42.73M 5.94M USD $11.92 1.66 USD $12.94 1.8 USD $5.69B 791.21M USD 27.36 $0.44 0.06 USD
Qingdao Gaoce Technology Co., Ltd  688556.SS $7.43 1.03 USD
+0.68
$5.69B 790.81M USD $10.37M 1.44M USD $7.36 1.02 USD $7.53 1.05 USD $5.69B 790.81M USD 0 -$0.44 -0.06 USD
HUAYA INTELLIGENCE  003043.SZ $42.34 5.89 USD
-0.33
$5.67B 788.8M USD $845.37K 117.54K USD $42.02 5.84 USD $42.62 5.93 USD $5.67B 788.8M USD 70.56 $0.6 0.08 USD
Center International Group Co.,Ltd.  603098.SS $10.5 1.46 USD
+0.48
$5.67B 787.94M USD $5.28M 734.03K USD $10.4 1.45 USD $10.65 1.48 USD $5.67B 787.94M USD 65.62 $0.16 0.02 USD
Acrel Co.,Ltd.  300286.SZ $22.53 3.13 USD
-0.49
$5.65B 785.62M USD $1.4M 195.06K USD $22.46 3.12 USD $22.76 3.16 USD $5.65B 785.62M USD 26.82 $0.84 0.12 USD
EST Tools Co., Ltd  300488.SZ $32.59 4.53 USD
-0.52
$5.64B 784.56M USD $3.01M 418.26K USD $32.3 4.49 USD $33.17 4.61 USD $5.64B 784.56M USD 40.73 $0.8 0.11 USD
Shanghai Hugong Electric Group Co.,Ltd.  603131.SS $17.71 2.46 USD
-1.06
$5.63B 783.04M USD $5.05M 701.86K USD $17.56 2.44 USD $17.89 2.49 USD $5.63B 783.04M USD 1771.00 $0.01 0.001 USD
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.  300384.SZ $17.59 2.45 USD
-0.28
$5.61B 780.22M USD $1.57M 217.67K USD $17.5 2.43 USD $17.73 2.47 USD $5.61B 780.22M USD 17.58 $1 0.14 USD
Wetown Electric Group Co., Ltd.  688226.SS $29.84 4.15 USD
+0.64
$5.6B 778.56M USD $1.92M 266.53K USD $29.22 4.06 USD $29.93 4.16 USD $5.6B 778.56M USD 66.31 $0.45 0.06 USD
EASTTOP  002889.SZ $14.78 2.06 USD
+0.14
$5.58B 776.13M USD $1.36M 189.75K USD $14.64 2.04 USD $14.8 2.06 USD $5.58B 776.13M USD 30.16 $0.49 0.07 USD
Dark Horse Technology Group Co., Ltd.  300688.SZ $33.32 4.63 USD
-0.42
$5.58B 775.45M USD $7.96M 1.11M USD $33.01 4.59 USD $34.32 4.77 USD $5.58B 775.45M USD 0 -$0.59 -0.08 USD
Sinomag Technology Co., Ltd.  300835.SZ $46.72 6.5 USD
+0.47
$5.58B 775.45M USD $13.38M 1.86M USD $44.22 6.15 USD $48.56 6.75 USD $5.58B 775.45M USD 51.34 $0.91 0.13 USD
Jiangsu Huahong Technology Co., Ltd.  002645.SZ $9.56 1.33 USD
+3.46
$5.56B 773.01M USD $22.74M 3.16M USD $9.28 1.29 USD $9.61 1.34 USD $5.56B 773.01M USD 0 -$0.52 -0.07 USD
Weihai Guangtai Airport Equipment Co.,Ltd  002111.SZ $10.45 1.45 USD
-0.1
$5.56B 773.01M USD $3.26M 453.15K USD $10.39 1.44 USD $10.49 1.46 USD $5.56B 773.01M USD 80.38 $0.13 0.02 USD
Hebei Huijin Group Co., Ltd.  300368.SZ $10.49 1.46 USD
-15.2
$5.55B 771.5M USD $79.16M 11.01M USD $10.48 1.46 USD $11.47 1.59 USD $5.55B 771.5M USD 0 -$0.51 -0.07 USD
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.  300499.SZ $18.07 2.51 USD
+0.72
$5.52B 766.94M USD $14.06M 1.95M USD $17.83 2.48 USD $18.45 2.57 USD $5.52B 766.94M USD 0 -$0.14 -0.01 USD
JiangSu Changling Hydraulic Co.,Ltd  605389.SS $38.21 5.31 USD
0
$5.51B 765.51M USD $1.99M 277.27K USD $38.21 5.31 USD $38.21 5.31 USD $5.51B 765.51M USD 59.70 $0.64 0.09 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $12.7 1.77 USD
+6.01
$5.5B 765.31M USD $68.45M 9.52M USD $11.92 1.66 USD $13.18 1.83 USD $5.5B 765.31M USD 79.37 $0.16 0.02 USD
China Design Group Co., Ltd.  603018.SS $8.04 1.12 USD
-0.5
$5.5B 764.42M USD $3.33M 463.43K USD $8.02 1.12 USD $8.12 1.13 USD $5.5B 764.42M USD 16.07 $0.5 0.07 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.79 0.67 USD
+1.27
$5.47B 760.76M USD $21.26M 2.96M USD $4.76 0.66 USD $4.95 0.69 USD $5.47B 760.76M USD 0 -$0.01 -0.001 USD
LONGYUAN CONS  600491.SS $3.57 0.5 USD
+0.28
$5.46B 759.35M USD $11.72M 1.63M USD $3.55 0.49 USD $3.58 0.5 USD $5.46B 759.35M USD 0 -$0.3 -0.04 USD
Shenzhen Bsc Technology Co.,Ltd.  300951.SZ $32.22 4.48 USD
-1.83
$5.46B 759.24M USD $1.41M 196.52K USD $32.09 4.46 USD $32.94 4.58 USD $5.46B 759.24M USD 26.62 $1.21 0.17 USD
Cashway Fintech Co.,Ltd.  603106.SS $10.49 1.46 USD
-2.24
$5.46B 759.21M USD $24.33M 3.38M USD $10.32 1.43 USD $10.58 1.47 USD $5.46B 759.21M USD 80.69 $0.13 0.02 USD
ZHONGCHUANG ENVIRONMENTAL  300056.SZ $14.09 1.96 USD
+0.28
$5.43B 755.22M USD $3.68M 511.08K USD $13.85 1.93 USD $14.15 1.97 USD $5.43B 755.22M USD 0 -$0.36 -0.05 USD
HANDLER  300201.SZ $5.37 0.75 USD
-0.19
$5.42B 753.41M USD $10.05M 1.4M USD $5.34 0.74 USD $5.4 0.75 USD $5.42B 753.41M USD 23.34 $0.23 0.03 USD
YUJING  002943.SZ $26.41 3.67 USD
-1.16
$5.41B 752.68M USD $2.21M 307.64K USD $26.18 3.64 USD $26.81 3.73 USD $5.41B 752.68M USD 0 -$2.35 -0.3 USD
Shandong Sunway Chemical Group Co., Ltd.  002469.SZ $8.34 1.16 USD
+0.6
$5.41B 752.44M USD $7.72M 1.07M USD $8.25 1.15 USD $8.38 1.17 USD $5.41B 752.44M USD 21.38 $0.39 0.05 USD
QIAOYIN  002973.SZ $13.24 1.84 USD
-0.75
$5.41B 752.33M USD $3.62M 503.14K USD $13.15 1.83 USD $13.36 1.86 USD $5.41B 752.33M USD 20.68 $0.64 0.09 USD
Beijing Chieftain Control Technology Group Co., Ltd.  300430.SZ $19.78 2.75 USD
-0.9
$5.4B 750.96M USD $7.75M 1.08M USD $19.38 2.69 USD $19.96 2.78 USD $5.4B 750.96M USD 65.93 $0.3 0.04 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $23.48 3.26 USD
+1.38
$5.38B 747.59M USD $10.86M 1.51M USD $22.7 3.16 USD $23.8 3.31 USD $5.38B 747.59M USD 32.61 $0.72 0.1 USD
Guangzhou Kingteller Technology Co.,Ltd.  002177.SZ $7.06 0.98 USD
-1.12
$5.37B 747.22M USD $60.99M 8.48M USD $6.92 0.96 USD $7.17 1 USD $5.37B 747.22M USD 353.00 $0.02 0.002 USD
NCS Testing Technology Co., Ltd.  300797.SZ $14.02 1.95 USD
-0.5
$5.37B 746.19M USD $2.27M 315.68K USD $13.92 1.94 USD $14.13 1.96 USD $5.37B 746.19M USD 35.04 $0.4 0.06 USD
ANCAI HI-TECH  600207.SS $4.92 0.68 USD
0
$5.36B 745.19M USD $12.93M 1.8M USD $4.88 0.68 USD $5.02 0.7 USD $5.36B 745.19M USD 0 -$0.42 -0.05 USD
GL Tech Co.,Ltd  300480.SZ $15.13 2.1 USD
-0.2
$5.34B 742.26M USD $4.32M 600.84K USD $15.03 2.09 USD $15.28 2.12 USD $5.34B 742.26M USD 0 -$0.31 -0.04 USD
China Testing & Certification International Group Co.,Ltd.  603060.SS $6.64 0.92 USD
+0.15
$5.34B 742.24M USD $2.05M 284.77K USD $6.61 0.92 USD $6.68 0.93 USD $5.34B 742.24M USD 26.55 $0.25 0.03 USD
Ning Xia Yin Xing Energy Co.,Ltd  000862.SZ $5.8 0.81 USD
-1.02
$5.32B 740.29M USD $15.02M 2.09M USD $5.8 0.81 USD $5.92 0.82 USD $5.32B 740.29M USD 48.33 $0.12 0.02 USD
Nanxing Machinery Co., Ltd.  002757.SZ $18.02 2.51 USD
-1.37
$5.32B 740.28M USD $3.83M 531.99K USD $18 2.5 USD $18.45 2.57 USD $5.32B 740.28M USD 0 -$0.73 -0.1 USD
Zhejiang RIFA Precision Machinery Co., Ltd.  002520.SZ $7.09 0.99 USD
-4.32
$5.32B 739.6M USD $162.57M 22.6M USD $7 0.97 USD $7.6 1.06 USD $5.32B 739.6M USD 0 -$0.87 -0.1 USD
BOJAY  002975.SZ $33.49 4.66 USD
-1.35
$5.31B 738.08M USD $1.86M 258.52K USD $33.35 4.64 USD $34.15 4.75 USD $5.31B 738.08M USD 0 -$0.06 -0.008 USD
Zhejiang Mustang Battery Co.,Ltd  605378.SS $20.25 2.82 USD
-2.17
$5.29B 735.85M USD $5.19M 721.68K USD $20.13 2.8 USD $20.7 2.88 USD $5.29B 735.85M USD 33.19 $0.61 0.08 USD
Ningbo Marine Company Limited  600798.SS $4.38 0.61 USD
-2.45
$5.28B 734.79M USD $49.45M 6.88M USD $4.36 0.61 USD $4.49 0.62 USD $5.28B 734.79M USD 0 $0 0 USD
Nanjing Xinlian Electronics Co., Ltd  002546.SZ $6.31 0.88 USD
+9.93
$5.26B 731.76M USD $121.07M 16.83M USD $5.96 0.83 USD $6.31 0.88 USD $5.26B 731.76M USD 13.42 $0.47 0.07 USD
SuZhou THVOW Technology. Co., Ltd.  002564.SZ $6.11 0.85 USD
+10.09
$5.25B 729.69M USD $40.49M 5.63M USD $5.54 0.77 USD $6.11 0.85 USD $5.25B 729.69M USD 203.66 $0.03 0.004 USD
Jiangsu Yawei Machine Tool Co., Ltd.  002559.SZ $9.53 1.33 USD
-1.04
$5.24B 728.48M USD $8.38M 1.16M USD $9.5 1.32 USD $9.64 1.34 USD $5.24B 728.48M USD 73.30 $0.13 0.02 USD
JINGWEI HUIKAI  300120.SZ $9.12 1.27 USD
-1.19
$5.24B 728.38M USD $12.42M 1.73M USD $9.08 1.26 USD $9.28 1.29 USD $5.24B 728.38M USD 0 $0 0 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $13.85 1.93 USD
-1.35
$5.23B 727.29M USD $12.32M 1.71M USD $13.64 1.9 USD $13.96 1.94 USD $5.23B 727.29M USD 0 -$0.01 -0.001 USD
Create Technology & Science Co.,Ltd.  000551.SZ $10.75 1.49 USD
+0.19
$5.21B 724.54M USD $3.06M 426.14K USD $10.67 1.48 USD $10.84 1.51 USD $5.21B 724.54M USD 19.54 $0.55 0.08 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $11.86 1.65 USD
-0.17
$5.21B 724.04M USD $7.47M 1.04M USD $11.72 1.63 USD $11.9 1.65 USD $5.21B 724.04M USD 21.96 $0.54 0.08 USD
Kingland Technology Co.,Ltd.  000711.SZ $1.82 0.25 USD
-0.55
$5.2B 722.98M USD $21.4M 2.98M USD $1.81 0.25 USD $1.84 0.26 USD $5.2B 722.98M USD 0 -$0.04 -0.005 USD
Zhuzhou Tianqiao Crane Co., Ltd.  002523.SZ $3.67 0.51 USD
-0.54
$5.2B 722.9M USD $9.39M 1.31M USD $3.67 0.51 USD $3.72 0.52 USD $5.2B 722.9M USD 73.40 $0.05 0.006 USD
Jilin Expressway Co., Ltd.  601518.SS $2.75 0.38 USD
-0.36
$5.2B 722.89M USD $8.56M 1.19M USD $2.75 0.38 USD $2.78 0.39 USD $5.2B 722.89M USD 9.48 $0.29 0.04 USD
Shenglan Technology Co., Ltd.  300843.SZ $31.72 4.41 USD
+0.38
$5.19B 722.01M USD $5.04M 700.09K USD $31.42 4.37 USD $32.44 4.51 USD $5.19B 722.01M USD 44.67 $0.71 0.1 USD
UROICA  300099.SZ $7.04 0.98 USD
-0.56
$5.19B 721.68M USD $8.97M 1.25M USD $6.98 0.97 USD $7.07 0.98 USD $5.19B 721.68M USD 54.15 $0.13 0.02 USD
*ST XYGF  300159.SZ $3.45 0.48 USD
0
$5.18B 720.49M USD $76.27M 10.6M USD $3.36 0.47 USD $3.57 0.5 USD $5.18B 720.49M USD 0 -$0.21 -0.02 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $4.12 0.57 USD
+0.49
$5.18B 719.81M USD $95.9M 13.33M USD $4.1 0.57 USD $4.43 0.62 USD $5.18B 719.81M USD 0 -$0.08 -0.01 USD
Bohai Ferry Group Co., Ltd.  603167.SS $11.03 1.53 USD
-0.72
$5.17B 719.5M USD $4.81M 668.81K USD $10.88 1.51 USD $11.12 1.55 USD $5.17B 719.5M USD 19.35 $0.57 0.08 USD
Era Co., Ltd.  002641.SZ $4.21 0.59 USD
+0.48
$5.17B 719.48M USD $7.1M 986.95K USD $4.11 0.57 USD $4.22 0.59 USD $5.17B 719.48M USD 35.08 $0.12 0.02 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $21.13 2.94 USD
-0.28
$5.17B 718.59M USD $480.86K 66.86K USD $21.07 2.93 USD $21.34 2.97 USD $5.17B 718.59M USD 50.30 $0.42 0.06 USD
Sichuan Crun Co., Ltd  002272.SZ $10.65 1.48 USD
-0.56
$5.16B 718.01M USD $19.72M 2.74M USD $10.59 1.47 USD $10.91 1.52 USD $5.16B 718.01M USD 0 -$0.26 -0.03 USD
Ningbo BaoSi Energy Equipment Co., Ltd.  300441.SZ $7.98 1.11 USD
-0.37
$5.14B 715.02M USD $2.65M 368.24K USD $7.96 1.11 USD $8.03 1.12 USD $5.14B 715.02M USD 6.28 $1.27 0.18 USD
HUAZHONG NUMERICAL CONTROL  300161.SZ $25.88 3.6 USD
-0.73
$5.14B 715M USD $1.61M 223.26K USD $25.75 3.58 USD $26.12 3.63 USD $5.14B 715M USD 0 -$0.23 -0.03 USD
Zhuhai Port Co.,Ltd.  000507.SZ $5.59 0.78 USD
+0.36
$5.14B 714.87M USD $7.33M 1.02M USD $5.55 0.77 USD $5.6 0.78 USD $5.14B 714.87M USD 19.96 $0.28 0.04 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $20.44 2.84 USD
+0.15
$5.14B 714.56M USD $3.78M 526.13K USD $20.21 2.81 USD $20.56 2.86 USD $5.14B 714.56M USD 73.00 $0.28 0.04 USD
Jiangsu Ankura Intelligent Power Co., Ltd.  300617.SZ $30.57 4.25 USD
-1.16
$5.12B 711.37M USD $2.08M 289.51K USD $30.42 4.23 USD $31.15 4.33 USD $5.12B 711.37M USD 29.97 $1.02 0.14 USD
Shandong Weida Machinery Co., Ltd.  002026.SZ $11.61 1.61 USD
-0.43
$5.11B 711.15M USD $5.09M 707.13K USD $11.54 1.6 USD $11.71 1.63 USD $5.11B 711.15M USD 17.32 $0.67 0.09 USD
SinoSun Technology Co. Ltd.  300333.SZ $15.18 2.11 USD
-0.65
$5.1B 709.19M USD $19.22M 2.67M USD $14.74 2.05 USD $15.3 2.13 USD $5.1B 709.19M USD 0 -$0.13 -0.01 USD
Hangzhou Huning Elevator Parts Co., Ltd.  300669.SZ $26.43 3.67 USD
-0.86
$5.09B 708.18M USD $415.5K 57.77K USD $26.18 3.64 USD $26.82 3.73 USD $5.09B 708.18M USD 203.30 $0.13 0.02 USD
Zhongyeda Electric Co., Ltd.  002441.SZ $9.32 1.3 USD
-0.32
$5.08B 705.67M USD $5.27M 732.2K USD $9.28 1.29 USD $9.52 1.32 USD $5.08B 705.67M USD 38.83 $0.24 0.03 USD
Shenzhen Comix Group Co., Ltd.  002301.SZ $7.03 0.98 USD
-0.28
$5.07B 705.06M USD $5.38M 748.42K USD $7.01 0.97 USD $7.08 0.98 USD $5.07B 705.06M USD 78.11 $0.09 0.01 USD
Goldcard Smart Group Co., Ltd.  300349.SZ $12.12 1.69 USD
+0.41
$5.07B 704.98M USD $3.46M 481.55K USD $12.03 1.67 USD $12.22 1.7 USD $5.07B 704.98M USD 16.60 $0.73 0.1 USD
Nanjing Port Co., Ltd.  002040.SZ $10.34 1.44 USD
-0.58
$5.07B 704.34M USD $8.73M 1.21M USD $10.26 1.43 USD $10.44 1.45 USD $5.07B 704.34M USD 31.33 $0.33 0.05 USD
Bichamp Cutting Technology (Hunan) Co., Ltd.  002843.SZ $20.1 2.79 USD
-2.24
$5.06B 703.55M USD $5.8M 806.87K USD $20.04 2.79 USD $20.88 2.9 USD $5.06B 703.55M USD 154.61 $0.13 0.02 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ $18.56 2.58 USD
-1.54
$5.04B 701.27M USD $4.27M 594.2K USD $18.49 2.57 USD $18.87 2.62 USD $5.04B 701.27M USD 25.08 $0.74 0.1 USD
Phoenix Shipping (Wuhan) Co., Ltd.  000520.SZ $4.97 0.69 USD
-0.2
$5.03B 699.39M USD $15.87M 2.21M USD $4.95 0.69 USD $5.03 0.7 USD $5.03B 699.39M USD 0 -$0.08 -0.01 USD
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.  300700.SZ $12.7 1.77 USD
+2.17
$5.03B 699.36M USD $14.67M 2.04M USD $12.34 1.72 USD $12.96 1.8 USD $5.03B 699.36M USD 0 -$0.71 -0.09 USD
Jiangsu Libert INC.  605167.SS $11.2 1.56 USD
-0.71
$5.03B 699.33M USD $4.91M 682.31K USD $11.11 1.54 USD $11.29 1.57 USD $5.03B 699.33M USD 20.74 $0.54 0.08 USD
Damon Technology Group Co.,Ltd.  688360.SS $19.01 2.64 USD
-3.01
$5.01B 697.14M USD $9.42M 1.31M USD $18.92 2.63 USD $19.44 2.7 USD $5.01B 697.14M USD 48.74 $0.39 0.05 USD
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD  002480.SZ $6.51 0.91 USD
-0.61
$5.01B 696.23M USD $9.74M 1.35M USD $6.41 0.89 USD $6.58 0.91 USD $5.01B 696.23M USD 0 -$0.46 -0.06 USD
Ningbo Techmation Co.,Ltd.  603015.SS $12.37 1.72 USD
-0.88
$5B 695.24M USD $5.17M 719.09K USD $12.32 1.71 USD $12.48 1.74 USD $5B 695.24M USD 68.72 $0.18 0.03 USD
Runner (Xiamen) Corp.  603408.SS $11.17 1.55 USD
-0.09
$5B 695.13M USD $867.6K 120.63K USD $11.14 1.55 USD $11.21 1.56 USD $5B 695.13M USD 10.34 $1.08 0.15 USD
Hangzhou Kelin Electric Co., Ltd.  688611.SS $32.59 4.53 USD
-2.34
$5B 695.08M USD $900.42K 125.2K USD $32.45 4.51 USD $33.72 4.69 USD $5B 695.08M USD 67.89 $0.48 0.07 USD
Anhui ZhongDianXinLong Science and Technology Co., Ltd.  002298.SZ $6.75 0.94 USD
-1.32
$5B 694.63M USD $27.27M 3.79M USD $6.73 0.94 USD $6.84 0.95 USD $5B 694.63M USD 0 -$2.15 -0.2 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $13.28 1.85 USD
+0.45
$4.99B 693.65M USD $18.38M 2.56M USD $12.81 1.78 USD $13.68 1.9 USD $4.99B 693.65M USD 39.05 $0.34 0.05 USD
ShenZhen QiangRui Precision Technology Co., Ltd.  301128.SZ $48.21 6.7 USD
-2.57
$4.99B 693.39M USD $1.66M 230.42K USD $47.95 6.67 USD $49.64 6.9 USD $4.99B 693.39M USD 47.26 $1.02 0.14 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ $7.32 1.02 USD
+0.27
$4.99B 693.16M USD $6.28M 872.83K USD $7.21 1 USD $7.45 1.04 USD $4.99B 693.16M USD 13.81 $0.53 0.07 USD
Shenzhen Sea Star Technology Co.,Ltd  002137.SZ $8.63 1.2 USD
-1.03
$4.98B 692.97M USD $13.46M 1.87M USD $8.61 1.2 USD $8.8 1.22 USD $4.98B 692.97M USD 0 -$0.04 -0.005 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $3.91 0.54 USD
0
$4.96B 689.52M USD $7.36M 1.02M USD $3.89 0.54 USD $3.93 0.55 USD $4.96B 689.52M USD 0 -$0.41 -0.05 USD
Tongqinglou Catering Co., Ltd.  605108.SS $19.06 2.65 USD
+0.05
$4.96B 689.04M USD $946.9K 131.66K USD $18.95 2.63 USD $19.07 2.65 USD $4.96B 689.04M USD 56.05 $0.34 0.05 USD
CCS  600180.SS $4.55 0.63 USD
+0.44
$4.94B 687.45M USD $8.18M 1.14M USD $4.51 0.63 USD $4.58 0.64 USD $4.94B 687.45M USD 0 $0 0 USD
Xiamen XGMA Machinery Company Limited  600815.SS $2.78 0.39 USD
-0.36
$4.93B 685.76M USD $5.16M 716.99K USD $2.77 0.39 USD $2.8 0.39 USD $4.93B 685.76M USD 0 $0 0 USD
Hangzhou Youngsun Intelligent Equipment Co., Ltd.  603901.SS $10.11 1.41 USD
-1.08
$4.93B 685.54M USD $4.14M 576.21K USD $10.08 1.4 USD $10.27 1.43 USD $4.93B 685.54M USD 252.75 $0.04 0.005 USD
Shanghai Kelai Mechatronics Engineering Co.,Ltd.  603960.SS $18.8 2.61 USD
-0.11
$4.93B 685.39M USD $2.19M 305.12K USD $18.66 2.59 USD $18.9 2.63 USD $4.93B 685.39M USD 89.52 $0.21 0.03 USD
Sunny Loan Top Co.,Ltd.  600830.SS $10.84 1.51 USD
+2.07
$4.92B 684.77M USD $27.31M 3.8M USD $10.5 1.46 USD $11.04 1.54 USD $4.92B 684.77M USD 90.33 $0.12 0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí