Página 7 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1281)
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (527)
- Shenzhen (754)
Industria (1281)
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $30.74 4.27 USD |
-2.16
|
$5.74B 797.71M USD | $15.23M 2.12M USD | $29.99 4.17 USD | $31.66 4.4 USD | $5.74B 797.71M USD | 279.45 | $0.11 0.02 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.47 0.9 USD |
+0.62
|
$5.74B 797.48M USD | $7.92M 1.1M USD | $6.43 0.89 USD | $6.54 0.91 USD | $5.74B 797.48M USD | 11.55 | $0.56 0.08 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.73 1.49 USD |
-2.19
|
$5.73B 797.1M USD | $19.79M 2.75M USD | $10.69 1.49 USD | $11.02 1.53 USD | $5.73B 797.1M USD | 35.76 | $0.3 0.04 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $31.78 4.42 USD |
+3.35
|
$5.72B 795.62M USD | $7.81M 1.09M USD | $30.69 4.27 USD | $32.28 4.49 USD | $5.72B 795.62M USD | 24.63 | $1.29 0.18 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.59 0.78 USD |
-0.18
|
$5.72B 794.9M USD | $11.49M 1.6M USD | $5.57 0.77 USD | $5.64 0.78 USD | $5.72B 794.9M USD | 0 | -$0.25 -0.03 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $24.26 3.37 USD |
-1.38
|
$5.71B 793.37M USD | $2M 277.66K USD | $24.19 3.36 USD | $24.61 3.42 USD | $5.71B 793.37M USD | 404.33 | $0.06 0.008 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.93 2.21 USD |
-0.06
|
$5.7B 792.25M USD | $762.4K 106.01K USD | $15.89 2.21 USD | $15.98 2.22 USD | $5.7B 792.25M USD | 12.54 | $1.27 0.18 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $12.04 1.67 USD |
-3.45
|
$5.69B 791.21M USD | $42.73M 5.94M USD | $11.92 1.66 USD | $12.94 1.8 USD | $5.69B 791.21M USD | 27.36 | $0.44 0.06 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.43 1.03 USD |
+0.68
|
$5.69B 790.81M USD | $10.37M 1.44M USD | $7.36 1.02 USD | $7.53 1.05 USD | $5.69B 790.81M USD | 0 | -$0.44 -0.06 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.34 5.89 USD |
-0.33
|
$5.67B 788.8M USD | $845.37K 117.54K USD | $42.02 5.84 USD | $42.62 5.93 USD | $5.67B 788.8M USD | 70.56 | $0.6 0.08 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.5 1.46 USD |
+0.48
|
$5.67B 787.94M USD | $5.28M 734.03K USD | $10.4 1.45 USD | $10.65 1.48 USD | $5.67B 787.94M USD | 65.62 | $0.16 0.02 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.53 3.13 USD |
-0.49
|
$5.65B 785.62M USD | $1.4M 195.06K USD | $22.46 3.12 USD | $22.76 3.16 USD | $5.65B 785.62M USD | 26.82 | $0.84 0.12 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.59 4.53 USD |
-0.52
|
$5.64B 784.56M USD | $3.01M 418.26K USD | $32.3 4.49 USD | $33.17 4.61 USD | $5.64B 784.56M USD | 40.73 | $0.8 0.11 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.71 2.46 USD |
-1.06
|
$5.63B 783.04M USD | $5.05M 701.86K USD | $17.56 2.44 USD | $17.89 2.49 USD | $5.63B 783.04M USD | 1771.00 | $0.01 0.001 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.59 2.45 USD |
-0.28
|
$5.61B 780.22M USD | $1.57M 217.67K USD | $17.5 2.43 USD | $17.73 2.47 USD | $5.61B 780.22M USD | 17.58 | $1 0.14 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.84 4.15 USD |
+0.64
|
$5.6B 778.56M USD | $1.92M 266.53K USD | $29.22 4.06 USD | $29.93 4.16 USD | $5.6B 778.56M USD | 66.31 | $0.45 0.06 USD | |
| EASTTOP 002889.SZ | $14.78 2.06 USD |
+0.14
|
$5.58B 776.13M USD | $1.36M 189.75K USD | $14.64 2.04 USD | $14.8 2.06 USD | $5.58B 776.13M USD | 30.16 | $0.49 0.07 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $33.32 4.63 USD |
-0.42
|
$5.58B 775.45M USD | $7.96M 1.11M USD | $33.01 4.59 USD | $34.32 4.77 USD | $5.58B 775.45M USD | 0 | -$0.59 -0.08 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $46.72 6.5 USD |
+0.47
|
$5.58B 775.45M USD | $13.38M 1.86M USD | $44.22 6.15 USD | $48.56 6.75 USD | $5.58B 775.45M USD | 51.34 | $0.91 0.13 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.56 1.33 USD |
+3.46
|
$5.56B 773.01M USD | $22.74M 3.16M USD | $9.28 1.29 USD | $9.61 1.34 USD | $5.56B 773.01M USD | 0 | -$0.52 -0.07 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.45 1.45 USD |
-0.1
|
$5.56B 773.01M USD | $3.26M 453.15K USD | $10.39 1.44 USD | $10.49 1.46 USD | $5.56B 773.01M USD | 80.38 | $0.13 0.02 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $10.49 1.46 USD |
-15.2
|
$5.55B 771.5M USD | $79.16M 11.01M USD | $10.48 1.46 USD | $11.47 1.59 USD | $5.55B 771.5M USD | 0 | -$0.51 -0.07 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $18.07 2.51 USD |
+0.72
|
$5.52B 766.94M USD | $14.06M 1.95M USD | $17.83 2.48 USD | $18.45 2.57 USD | $5.52B 766.94M USD | 0 | -$0.14 -0.01 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $38.21 5.31 USD |
0
|
$5.51B 765.51M USD | $1.99M 277.27K USD | $38.21 5.31 USD | $38.21 5.31 USD | $5.51B 765.51M USD | 59.70 | $0.64 0.09 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $12.7 1.77 USD |
+6.01
|
$5.5B 765.31M USD | $68.45M 9.52M USD | $11.92 1.66 USD | $13.18 1.83 USD | $5.5B 765.31M USD | 79.37 | $0.16 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.04 1.12 USD |
-0.5
|
$5.5B 764.42M USD | $3.33M 463.43K USD | $8.02 1.12 USD | $8.12 1.13 USD | $5.5B 764.42M USD | 16.07 | $0.5 0.07 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.79 0.67 USD |
+1.27
|
$5.47B 760.76M USD | $21.26M 2.96M USD | $4.76 0.66 USD | $4.95 0.69 USD | $5.47B 760.76M USD | 0 | -$0.01 -0.001 USD | |
| LONGYUAN CONS 600491.SS | $3.57 0.5 USD |
+0.28
|
$5.46B 759.35M USD | $11.72M 1.63M USD | $3.55 0.49 USD | $3.58 0.5 USD | $5.46B 759.35M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.22 4.48 USD |
-1.83
|
$5.46B 759.24M USD | $1.41M 196.52K USD | $32.09 4.46 USD | $32.94 4.58 USD | $5.46B 759.24M USD | 26.62 | $1.21 0.17 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $10.49 1.46 USD |
-2.24
|
$5.46B 759.21M USD | $24.33M 3.38M USD | $10.32 1.43 USD | $10.58 1.47 USD | $5.46B 759.21M USD | 80.69 | $0.13 0.02 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.09 1.96 USD |
+0.28
|
$5.43B 755.22M USD | $3.68M 511.08K USD | $13.85 1.93 USD | $14.15 1.97 USD | $5.43B 755.22M USD | 0 | -$0.36 -0.05 USD | |
| HANDLER 300201.SZ | $5.37 0.75 USD |
-0.19
|
$5.42B 753.41M USD | $10.05M 1.4M USD | $5.34 0.74 USD | $5.4 0.75 USD | $5.42B 753.41M USD | 23.34 | $0.23 0.03 USD | |
| YUJING 002943.SZ | $26.41 3.67 USD |
-1.16
|
$5.41B 752.68M USD | $2.21M 307.64K USD | $26.18 3.64 USD | $26.81 3.73 USD | $5.41B 752.68M USD | 0 | -$2.35 -0.3 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.34 1.16 USD |
+0.6
|
$5.41B 752.44M USD | $7.72M 1.07M USD | $8.25 1.15 USD | $8.38 1.17 USD | $5.41B 752.44M USD | 21.38 | $0.39 0.05 USD | |
| QIAOYIN 002973.SZ | $13.24 1.84 USD |
-0.75
|
$5.41B 752.33M USD | $3.62M 503.14K USD | $13.15 1.83 USD | $13.36 1.86 USD | $5.41B 752.33M USD | 20.68 | $0.64 0.09 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.78 2.75 USD |
-0.9
|
$5.4B 750.96M USD | $7.75M 1.08M USD | $19.38 2.69 USD | $19.96 2.78 USD | $5.4B 750.96M USD | 65.93 | $0.3 0.04 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $23.48 3.26 USD |
+1.38
|
$5.38B 747.59M USD | $10.86M 1.51M USD | $22.7 3.16 USD | $23.8 3.31 USD | $5.38B 747.59M USD | 32.61 | $0.72 0.1 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.06 0.98 USD |
-1.12
|
$5.37B 747.22M USD | $60.99M 8.48M USD | $6.92 0.96 USD | $7.17 1 USD | $5.37B 747.22M USD | 353.00 | $0.02 0.002 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.02 1.95 USD |
-0.5
|
$5.37B 746.19M USD | $2.27M 315.68K USD | $13.92 1.94 USD | $14.13 1.96 USD | $5.37B 746.19M USD | 35.04 | $0.4 0.06 USD | |
| ANCAI HI-TECH 600207.SS | $4.92 0.68 USD |
0
|
$5.36B 745.19M USD | $12.93M 1.8M USD | $4.88 0.68 USD | $5.02 0.7 USD | $5.36B 745.19M USD | 0 | -$0.42 -0.05 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.13 2.1 USD |
-0.2
|
$5.34B 742.26M USD | $4.32M 600.84K USD | $15.03 2.09 USD | $15.28 2.12 USD | $5.34B 742.26M USD | 0 | -$0.31 -0.04 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.64 0.92 USD |
+0.15
|
$5.34B 742.24M USD | $2.05M 284.77K USD | $6.61 0.92 USD | $6.68 0.93 USD | $5.34B 742.24M USD | 26.55 | $0.25 0.03 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.8 0.81 USD |
-1.02
|
$5.32B 740.29M USD | $15.02M 2.09M USD | $5.8 0.81 USD | $5.92 0.82 USD | $5.32B 740.29M USD | 48.33 | $0.12 0.02 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.02 2.51 USD |
-1.37
|
$5.32B 740.28M USD | $3.83M 531.99K USD | $18 2.5 USD | $18.45 2.57 USD | $5.32B 740.28M USD | 0 | -$0.73 -0.1 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $7.09 0.99 USD |
-4.32
|
$5.32B 739.6M USD | $162.57M 22.6M USD | $7 0.97 USD | $7.6 1.06 USD | $5.32B 739.6M USD | 0 | -$0.87 -0.1 USD | |
| BOJAY 002975.SZ | $33.49 4.66 USD |
-1.35
|
$5.31B 738.08M USD | $1.86M 258.52K USD | $33.35 4.64 USD | $34.15 4.75 USD | $5.31B 738.08M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.25 2.82 USD |
-2.17
|
$5.29B 735.85M USD | $5.19M 721.68K USD | $20.13 2.8 USD | $20.7 2.88 USD | $5.29B 735.85M USD | 33.19 | $0.61 0.08 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.38 0.61 USD |
-2.45
|
$5.28B 734.79M USD | $49.45M 6.88M USD | $4.36 0.61 USD | $4.49 0.62 USD | $5.28B 734.79M USD | 0 | $0 0 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $6.31 0.88 USD |
+9.93
|
$5.26B 731.76M USD | $121.07M 16.83M USD | $5.96 0.83 USD | $6.31 0.88 USD | $5.26B 731.76M USD | 13.42 | $0.47 0.07 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $6.11 0.85 USD |
+10.09
|
$5.25B 729.69M USD | $40.49M 5.63M USD | $5.54 0.77 USD | $6.11 0.85 USD | $5.25B 729.69M USD | 203.66 | $0.03 0.004 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.53 1.33 USD |
-1.04
|
$5.24B 728.48M USD | $8.38M 1.16M USD | $9.5 1.32 USD | $9.64 1.34 USD | $5.24B 728.48M USD | 73.30 | $0.13 0.02 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.12 1.27 USD |
-1.19
|
$5.24B 728.38M USD | $12.42M 1.73M USD | $9.08 1.26 USD | $9.28 1.29 USD | $5.24B 728.38M USD | 0 | $0 0 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $13.85 1.93 USD |
-1.35
|
$5.23B 727.29M USD | $12.32M 1.71M USD | $13.64 1.9 USD | $13.96 1.94 USD | $5.23B 727.29M USD | 0 | -$0.01 -0.001 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.75 1.49 USD |
+0.19
|
$5.21B 724.54M USD | $3.06M 426.14K USD | $10.67 1.48 USD | $10.84 1.51 USD | $5.21B 724.54M USD | 19.54 | $0.55 0.08 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.86 1.65 USD |
-0.17
|
$5.21B 724.04M USD | $7.47M 1.04M USD | $11.72 1.63 USD | $11.9 1.65 USD | $5.21B 724.04M USD | 21.96 | $0.54 0.08 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.82 0.25 USD |
-0.55
|
$5.2B 722.98M USD | $21.4M 2.98M USD | $1.81 0.25 USD | $1.84 0.26 USD | $5.2B 722.98M USD | 0 | -$0.04 -0.005 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.67 0.51 USD |
-0.54
|
$5.2B 722.9M USD | $9.39M 1.31M USD | $3.67 0.51 USD | $3.72 0.52 USD | $5.2B 722.9M USD | 73.40 | $0.05 0.006 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.75 0.38 USD |
-0.36
|
$5.2B 722.89M USD | $8.56M 1.19M USD | $2.75 0.38 USD | $2.78 0.39 USD | $5.2B 722.89M USD | 9.48 | $0.29 0.04 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.72 4.41 USD |
+0.38
|
$5.19B 722.01M USD | $5.04M 700.09K USD | $31.42 4.37 USD | $32.44 4.51 USD | $5.19B 722.01M USD | 44.67 | $0.71 0.1 USD | |
| UROICA 300099.SZ | $7.04 0.98 USD |
-0.56
|
$5.19B 721.68M USD | $8.97M 1.25M USD | $6.98 0.97 USD | $7.07 0.98 USD | $5.19B 721.68M USD | 54.15 | $0.13 0.02 USD | |
| *ST XYGF 300159.SZ | $3.45 0.48 USD |
0
|
$5.18B 720.49M USD | $76.27M 10.6M USD | $3.36 0.47 USD | $3.57 0.5 USD | $5.18B 720.49M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $4.12 0.57 USD |
+0.49
|
$5.18B 719.81M USD | $95.9M 13.33M USD | $4.1 0.57 USD | $4.43 0.62 USD | $5.18B 719.81M USD | 0 | -$0.08 -0.01 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.03 1.53 USD |
-0.72
|
$5.17B 719.5M USD | $4.81M 668.81K USD | $10.88 1.51 USD | $11.12 1.55 USD | $5.17B 719.5M USD | 19.35 | $0.57 0.08 USD | |
| Era Co., Ltd. 002641.SZ | $4.21 0.59 USD |
+0.48
|
$5.17B 719.48M USD | $7.1M 986.95K USD | $4.11 0.57 USD | $4.22 0.59 USD | $5.17B 719.48M USD | 35.08 | $0.12 0.02 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.13 2.94 USD |
-0.28
|
$5.17B 718.59M USD | $480.86K 66.86K USD | $21.07 2.93 USD | $21.34 2.97 USD | $5.17B 718.59M USD | 50.30 | $0.42 0.06 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.65 1.48 USD |
-0.56
|
$5.16B 718.01M USD | $19.72M 2.74M USD | $10.59 1.47 USD | $10.91 1.52 USD | $5.16B 718.01M USD | 0 | -$0.26 -0.03 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.98 1.11 USD |
-0.37
|
$5.14B 715.02M USD | $2.65M 368.24K USD | $7.96 1.11 USD | $8.03 1.12 USD | $5.14B 715.02M USD | 6.28 | $1.27 0.18 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $25.88 3.6 USD |
-0.73
|
$5.14B 715M USD | $1.61M 223.26K USD | $25.75 3.58 USD | $26.12 3.63 USD | $5.14B 715M USD | 0 | -$0.23 -0.03 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.59 0.78 USD |
+0.36
|
$5.14B 714.87M USD | $7.33M 1.02M USD | $5.55 0.77 USD | $5.6 0.78 USD | $5.14B 714.87M USD | 19.96 | $0.28 0.04 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.44 2.84 USD |
+0.15
|
$5.14B 714.56M USD | $3.78M 526.13K USD | $20.21 2.81 USD | $20.56 2.86 USD | $5.14B 714.56M USD | 73.00 | $0.28 0.04 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.57 4.25 USD |
-1.16
|
$5.12B 711.37M USD | $2.08M 289.51K USD | $30.42 4.23 USD | $31.15 4.33 USD | $5.12B 711.37M USD | 29.97 | $1.02 0.14 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.61 1.61 USD |
-0.43
|
$5.11B 711.15M USD | $5.09M 707.13K USD | $11.54 1.6 USD | $11.71 1.63 USD | $5.11B 711.15M USD | 17.32 | $0.67 0.09 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $15.18 2.11 USD |
-0.65
|
$5.1B 709.19M USD | $19.22M 2.67M USD | $14.74 2.05 USD | $15.3 2.13 USD | $5.1B 709.19M USD | 0 | -$0.13 -0.01 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.43 3.67 USD |
-0.86
|
$5.09B 708.18M USD | $415.5K 57.77K USD | $26.18 3.64 USD | $26.82 3.73 USD | $5.09B 708.18M USD | 203.30 | $0.13 0.02 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.32 1.3 USD |
-0.32
|
$5.08B 705.67M USD | $5.27M 732.2K USD | $9.28 1.29 USD | $9.52 1.32 USD | $5.08B 705.67M USD | 38.83 | $0.24 0.03 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.03 0.98 USD |
-0.28
|
$5.07B 705.06M USD | $5.38M 748.42K USD | $7.01 0.97 USD | $7.08 0.98 USD | $5.07B 705.06M USD | 78.11 | $0.09 0.01 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.12 1.69 USD |
+0.41
|
$5.07B 704.98M USD | $3.46M 481.55K USD | $12.03 1.67 USD | $12.22 1.7 USD | $5.07B 704.98M USD | 16.60 | $0.73 0.1 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.34 1.44 USD |
-0.58
|
$5.07B 704.34M USD | $8.73M 1.21M USD | $10.26 1.43 USD | $10.44 1.45 USD | $5.07B 704.34M USD | 31.33 | $0.33 0.05 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.1 2.79 USD |
-2.24
|
$5.06B 703.55M USD | $5.8M 806.87K USD | $20.04 2.79 USD | $20.88 2.9 USD | $5.06B 703.55M USD | 154.61 | $0.13 0.02 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $18.56 2.58 USD |
-1.54
|
$5.04B 701.27M USD | $4.27M 594.2K USD | $18.49 2.57 USD | $18.87 2.62 USD | $5.04B 701.27M USD | 25.08 | $0.74 0.1 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.97 0.69 USD |
-0.2
|
$5.03B 699.39M USD | $15.87M 2.21M USD | $4.95 0.69 USD | $5.03 0.7 USD | $5.03B 699.39M USD | 0 | -$0.08 -0.01 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.7 1.77 USD |
+2.17
|
$5.03B 699.36M USD | $14.67M 2.04M USD | $12.34 1.72 USD | $12.96 1.8 USD | $5.03B 699.36M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Libert INC. 605167.SS | $11.2 1.56 USD |
-0.71
|
$5.03B 699.33M USD | $4.91M 682.31K USD | $11.11 1.54 USD | $11.29 1.57 USD | $5.03B 699.33M USD | 20.74 | $0.54 0.08 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $19.01 2.64 USD |
-3.01
|
$5.01B 697.14M USD | $9.42M 1.31M USD | $18.92 2.63 USD | $19.44 2.7 USD | $5.01B 697.14M USD | 48.74 | $0.39 0.05 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.51 0.91 USD |
-0.61
|
$5.01B 696.23M USD | $9.74M 1.35M USD | $6.41 0.89 USD | $6.58 0.91 USD | $5.01B 696.23M USD | 0 | -$0.46 -0.06 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.37 1.72 USD |
-0.88
|
$5B 695.24M USD | $5.17M 719.09K USD | $12.32 1.71 USD | $12.48 1.74 USD | $5B 695.24M USD | 68.72 | $0.18 0.03 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.17 1.55 USD |
-0.09
|
$5B 695.13M USD | $867.6K 120.63K USD | $11.14 1.55 USD | $11.21 1.56 USD | $5B 695.13M USD | 10.34 | $1.08 0.15 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.59 4.53 USD |
-2.34
|
$5B 695.08M USD | $900.42K 125.2K USD | $32.45 4.51 USD | $33.72 4.69 USD | $5B 695.08M USD | 67.89 | $0.48 0.07 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.75 0.94 USD |
-1.32
|
$5B 694.63M USD | $27.27M 3.79M USD | $6.73 0.94 USD | $6.84 0.95 USD | $5B 694.63M USD | 0 | -$2.15 -0.2 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.28 1.85 USD |
+0.45
|
$4.99B 693.65M USD | $18.38M 2.56M USD | $12.81 1.78 USD | $13.68 1.9 USD | $4.99B 693.65M USD | 39.05 | $0.34 0.05 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $48.21 6.7 USD |
-2.57
|
$4.99B 693.39M USD | $1.66M 230.42K USD | $47.95 6.67 USD | $49.64 6.9 USD | $4.99B 693.39M USD | 47.26 | $1.02 0.14 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $7.32 1.02 USD |
+0.27
|
$4.99B 693.16M USD | $6.28M 872.83K USD | $7.21 1 USD | $7.45 1.04 USD | $4.99B 693.16M USD | 13.81 | $0.53 0.07 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.63 1.2 USD |
-1.03
|
$4.98B 692.97M USD | $13.46M 1.87M USD | $8.61 1.2 USD | $8.8 1.22 USD | $4.98B 692.97M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.91 0.54 USD |
0
|
$4.96B 689.52M USD | $7.36M 1.02M USD | $3.89 0.54 USD | $3.93 0.55 USD | $4.96B 689.52M USD | 0 | -$0.41 -0.05 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.06 2.65 USD |
+0.05
|
$4.96B 689.04M USD | $946.9K 131.66K USD | $18.95 2.63 USD | $19.07 2.65 USD | $4.96B 689.04M USD | 56.05 | $0.34 0.05 USD | |
| CCS 600180.SS | $4.55 0.63 USD |
+0.44
|
$4.94B 687.45M USD | $8.18M 1.14M USD | $4.51 0.63 USD | $4.58 0.64 USD | $4.94B 687.45M USD | 0 | $0 0 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.78 0.39 USD |
-0.36
|
$4.93B 685.76M USD | $5.16M 716.99K USD | $2.77 0.39 USD | $2.8 0.39 USD | $4.93B 685.76M USD | 0 | $0 0 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.11 1.41 USD |
-1.08
|
$4.93B 685.54M USD | $4.14M 576.21K USD | $10.08 1.4 USD | $10.27 1.43 USD | $4.93B 685.54M USD | 252.75 | $0.04 0.005 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.8 2.61 USD |
-0.11
|
$4.93B 685.39M USD | $2.19M 305.12K USD | $18.66 2.59 USD | $18.9 2.63 USD | $4.93B 685.39M USD | 89.52 | $0.21 0.03 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.84 1.51 USD |
+2.07
|
$4.92B 684.77M USD | $27.31M 3.8M USD | $10.5 1.46 USD | $11.04 1.54 USD | $4.92B 684.77M USD | 90.33 | $0.12 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||