$3.76T
Сapitalización del mercado total
$252.35B
Volumen total
BTC 62.54%     ETH 9.66%
Predominio

Del País: China Sector: Industria Área de negocio: Servicios de Seguridad y Protección Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.99 2.22 USD
+0.63
$52.46B 7.29B USD $36.73M 5.11M USD $15.81 2.2 USD $16.07 2.23 USD $52.46B 7.29B USD 17.19 $0.93 0.13 USD
SDIC INTELLIGENCE  300188.SZ $14.16 1.97 USD
+1.94
$12.17B 1.69B USD $27.6M 3.84M USD $13.73 1.91 USD $14.37 2 USD $12.17B 1.69B USD 0 -$0.59 -0.08 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $46.04 6.4 USD
+1.39
$10.69B 1.49B USD $4.54M 631.94K USD $44.9 6.24 USD $46.33 6.44 USD $10.69B 1.49B USD 45.13 $1.02 0.14 USD
China Security Co., Ltd.  600654.SS $3.01 0.42 USD
-0.33
$8.66B 1.2B USD $27.8M 3.87M USD $2.98 0.41 USD $3.03 0.42 USD $8.66B 1.2B USD 0 $0 0 USD
JADE BIRD FIRE ALARM  002960.SZ $9.96 1.38 USD
0
$8.66B 1.2B USD $7.14M 992.54K USD $9.9 1.38 USD $9.99 1.39 USD $8.66B 1.2B USD 24.89 $0.4 0.06 USD
SinoSun Technology Co. Ltd.  300333.SZ $15.27 2.12 USD
+2
$5.13B 713.39M USD $42.98M 5.98M USD $14.73 2.05 USD $15.69 2.18 USD $5.13B 713.39M USD 0 -$0.13 -0.01 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $6.82 0.95 USD
-0.73
$4.61B 641.52M USD $23.25M 3.23M USD $6.76 0.94 USD $6.91 0.96 USD $4.61B 641.52M USD 0 -$0.07 -0.009 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $26.63 3.7 USD
+0.57
$4.56B 633.63M USD $2.93M 407.9K USD $26.25 3.65 USD $26.81 3.73 USD $4.56B 633.63M USD 0 -$0.47 -0.06 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $56.27 7.82 USD
+2.76
$4.5B 625.92M USD $3.77M 523.56K USD $54.13 7.53 USD $56.6 7.87 USD $4.5B 625.92M USD 0 -$0.1 -0.01 USD
CENTURY  300078.SZ $3.96 0.55 USD
+2.59
$4.43B 615.51M USD $61.99M 8.62M USD $3.81 0.53 USD $3.96 0.55 USD $4.43B 615.51M USD 0 -$0.48 -0.06 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $9.21 1.28 USD
-0.97
$4.11B 571.53M USD $4.89M 680.12K USD $9.12 1.27 USD $9.41 1.31 USD $4.11B 571.53M USD 27.90 $0.33 0.05 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $13.05 1.81 USD
+1.16
$4.02B 558.27M USD $9.56M 1.33M USD $12.76 1.77 USD $13.13 1.83 USD $4.02B 558.27M USD 72.50 $0.18 0.03 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $18.2 2.53 USD
+0.28
$3.99B 555.45M USD $3.21M 446.89K USD $17.92 2.49 USD $18.26 2.54 USD $3.99B 555.45M USD 18.95 $0.96 0.13 USD
Shenzhen Infinova Limited  002528.SZ $3.06 0.43 USD
-1.92
$3.67B 510.01M USD $18.55M 2.58M USD $3.03 0.42 USD $3.15 0.44 USD $3.67B 510.01M USD 0 -$0.3 -0.04 USD
Guoanda Co., Ltd.  300902.SZ $19.64 2.73 USD
-5.21
$3.57B 496.47M USD $15.41M 2.14M USD $19.52 2.71 USD $20.73 2.88 USD $3.57B 496.47M USD 0 -$0.12 -0.01 USD
Beijing Hanbang Technology Corp.  300449.SZ $7.88 1.1 USD
0
$3.04B 422.96M USD $8.55M 1.19M USD $7.8 1.08 USD $7.96 1.11 USD $3.04B 422.96M USD 0 -$0.19 -0.02 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $12.35 1.72 USD
-0.08
$2.96B 412.12M USD $6.13M 851.97K USD $12.22 1.7 USD $12.41 1.73 USD $2.96B 412.12M USD 77.18 $0.16 0.02 USD
ANJUBAO  300155.SZ $5.11 0.71 USD
-2.48
$2.87B 398.76M USD $23.03M 3.2M USD $5.05 0.7 USD $5.25 0.73 USD $2.87B 398.76M USD 0 -$0.1 -0.01 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $40 5.56 USD
-2.98
$2.79B 387.87M USD $2.73M 380.17K USD $39.8 5.53 USD $41.87 5.82 USD $2.79B 387.87M USD 40.40 $0.99 0.14 USD
Joyware Electronics Co.,Ltd  300270.SZ $8.21 1.14 USD
+0.61
$2.49B 345.67M USD $6.37M 885.74K USD $8.13 1.13 USD $8.23 1.14 USD $2.49B 345.67M USD 0 -$0.25 -0.03 USD
*ST TELESOUND  003004.SZ $18.5 2.57 USD
-0.11
$1.51B 210.57M USD $1.13M 157.59K USD $18.44 2.56 USD $18.58 2.58 USD $1.51B 210.57M USD 0 -$0.64 -0.08 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí