Página 12 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1281)
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (527)
- Shenzhen (754)
Industria (1281)
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $9.03 1.26 USD |
-0.33
|
$2.64B 366.56M USD | $3.58M 497.51K USD | $9.01 1.25 USD | $9.13 1.27 USD | $2.64B 366.56M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $25.83 3.59 USD |
-1.56
|
$2.61B 363.28M USD | $516.66K 71.84K USD | $25.8 3.59 USD | $26.33 3.66 USD | $2.61B 363.28M USD | 0 | -$0.63 -0.08 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.85 0.95 USD |
-0.58
|
$2.61B 362.56M USD | $1.16M 161.33K USD | $6.8 0.95 USD | $6.92 0.96 USD | $2.61B 362.56M USD | 22.09 | $0.31 0.04 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.88 1.93 USD |
-0.72
|
$2.61B 362.54M USD | $1.04M 144.3K USD | $13.81 1.92 USD | $14.05 1.95 USD | $2.61B 362.54M USD | 51.40 | $0.27 0.04 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.54 1.33 USD |
-0.73
|
$2.6B 361.56M USD | $3.52M 490.07K USD | $9.5 1.32 USD | $9.66 1.34 USD | $2.6B 361.56M USD | 0 | $0 0 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.94 1.38 USD |
+0.1
|
$2.59B 360.27M USD | $930.97K 129.45K USD | $9.86 1.37 USD | $10 1.39 USD | $2.59B 360.27M USD | 27.61 | $0.36 0.05 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.85 1.51 USD |
+1.12
|
$2.59B 360.09M USD | $6.96M 967.36K USD | $10.69 1.49 USD | $11.05 1.54 USD | $2.59B 360.09M USD | 27.82 | $0.39 0.05 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.2 0.72 USD |
+0.19
|
$2.59B 359.89M USD | $5.36M 744.82K USD | $5.16 0.72 USD | $5.24 0.73 USD | $2.59B 359.89M USD | 74.28 | $0.07 0.009 USD | |
| HI-TECH DEV 600082.SS | $4 0.56 USD |
0
|
$2.58B 359.35M USD | $13.61M 1.89M USD | $3.99 0.55 USD | $4.1 0.57 USD | $2.58B 359.35M USD | 200.00 | $0.02 0.002 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $21.9 3.05 USD |
-3.82
|
$2.58B 358.1M USD | $8.63M 1.2M USD | $21.66 3.01 USD | $23.25 3.23 USD | $2.58B 358.1M USD | 87.59 | $0.25 0.03 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.48 0.48 USD |
+0.29
|
$2.56B 355.49M USD | $2.95M 410.01K USD | $3.48 0.48 USD | $3.57 0.5 USD | $2.56B 355.49M USD | 0 | -$2.49 -0.3 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $3.04 0.42 USD |
+1.67
|
$2.55B 355.06M USD | $33.02M 4.59M USD | $2.96 0.41 USD | $3.11 0.43 USD | $2.55B 355.06M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $26.72 3.72 USD |
+6.12
|
$2.54B 353.61M USD | $10.01M 1.39M USD | $26.66 3.71 USD | $29 4.03 USD | $2.54B 353.61M USD | 102.76 | $0.26 0.04 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.27 1.57 USD |
-1.4
|
$2.54B 353.56M USD | $1.66M 231.21K USD | $11.22 1.56 USD | $11.45 1.59 USD | $2.54B 353.56M USD | 187.83 | $0.06 0.008 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $18.74 2.61 USD |
-2.29
|
$2.54B 352.93M USD | $4.51M 626.93K USD | $18.55 2.58 USD | $19.17 2.67 USD | $2.54B 352.93M USD | 74.95 | $0.25 0.03 USD | |
| ST SUPERPIPE 300198.SZ | $2.46 0.34 USD |
+0.41
|
$2.54B 352.84M USD | $7.95M 1.11M USD | $2.43 0.34 USD | $2.47 0.34 USD | $2.54B 352.84M USD | 0 | -$0.31 -0.04 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.35 3.66 USD |
-1.53
|
$2.53B 351.72M USD | $2.06M 286.54K USD | $26.13 3.63 USD | $26.89 3.74 USD | $2.53B 351.72M USD | 29.60 | $0.89 0.12 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $7.98 1.11 USD |
+1.01
|
$2.53B 351.64M USD | $29.65M 4.12M USD | $7.75 1.08 USD | $8.56 1.19 USD | $2.53B 351.64M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.02 1.95 USD |
+0.36
|
$2.53B 351.59M USD | $2.45M 340.64K USD | $13.83 1.92 USD | $14.14 1.97 USD | $2.53B 351.59M USD | 0 | -$0.41 -0.05 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.26 1.15 USD |
-0.24
|
$2.53B 351.43M USD | $1.71M 237.69K USD | $8.23 1.14 USD | $8.31 1.16 USD | $2.53B 351.43M USD | 28.48 | $0.29 0.04 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.48 1.18 USD |
-0.59
|
$2.51B 349.48M USD | $2.26M 314.03K USD | $8.43 1.17 USD | $8.56 1.19 USD | $2.51B 349.48M USD | 44.63 | $0.19 0.03 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.57 1.75 USD |
-0.87
|
$2.5B 347.86M USD | $1.6M 222.63K USD | $12.51 1.74 USD | $12.72 1.77 USD | $2.5B 347.86M USD | 27.32 | $0.46 0.06 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.92 3.46 USD |
-2.85
|
$2.49B 346.5M USD | $2.02M 280.26K USD | $24.81 3.45 USD | $25.67 3.57 USD | $2.49B 346.5M USD | 0 | -$1.56 -0.2 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.03 1.95 USD |
-0.57
|
$2.47B 343.1M USD | $2.45M 341.16K USD | $13.92 1.94 USD | $14.28 1.99 USD | $2.47B 343.1M USD | 0 | -$6.28 -0.8 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $8.14 1.13 USD |
+0.12
|
$2.46B 342.72M USD | $3.69M 513.71K USD | $8.11 1.13 USD | $8.19 1.14 USD | $2.46B 342.72M USD | 0 | -$0.25 -0.03 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.44 1.17 USD |
-2.43
|
$2.46B 342.66M USD | $9.66M 1.34M USD | $8.41 1.17 USD | $8.76 1.22 USD | $2.46B 342.66M USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $21.64 3.01 USD |
+2.08
|
$2.45B 340.01M USD | $1.14M 157.91K USD | $21.1 2.93 USD | $22.15 3.08 USD | $2.45B 340.01M USD | 0 | -$0.79 -0.1 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $17.55 2.44 USD |
+2.27
|
$2.44B 339.87M USD | $11.91M 1.66M USD | $16.34 2.27 USD | $18.38 2.56 USD | $2.44B 339.87M USD | 30.25 | $0.58 0.08 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.11 1.68 USD |
-0.25
|
$2.44B 339.62M USD | $1.73M 240.56K USD | $12.07 1.68 USD | $12.21 1.7 USD | $2.44B 339.62M USD | 35.61 | $0.34 0.05 USD | |
| SINOMACH GENERAL 600444.SS | $16.63 2.31 USD |
-0.48
|
$2.43B 338.57M USD | $1.62M 225.61K USD | $16.57 2.3 USD | $16.85 2.34 USD | $2.43B 338.57M USD | 57.34 | $0.29 0.04 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $16.21 2.25 USD |
+9.97
|
$2.43B 338.08M USD | $1.6M 222.2K USD | $14.11 1.96 USD | $14.96 2.08 USD | $2.43B 338.08M USD | 324.19 | $0.05 0.006 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $9.2 1.28 USD |
-1.81
|
$2.43B 338.05M USD | $23.35M 3.25M USD | $9.09 1.26 USD | $9.39 1.31 USD | $2.43B 338.05M USD | 0 | -$0.36 -0.05 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.69 1.49 USD |
-1.02
|
$2.43B 337.41M USD | $8.39M 1.17M USD | $10.64 1.48 USD | $10.85 1.51 USD | $2.43B 337.41M USD | 133.62 | $0.08 0.01 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.48 1.04 USD |
-0.53
|
$2.43B 337.3M USD | $3.82M 530.5K USD | $7.45 1.04 USD | $7.6 1.06 USD | $2.43B 337.3M USD | 0 | -$0.6 -0.08 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.44 0.76 USD |
+2.45
|
$2.42B 337.17M USD | $29.63M 4.12M USD | $5.28 0.73 USD | $5.76 0.8 USD | $2.42B 337.17M USD | 0 | -$0.67 -0.09 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $27.87 3.88 USD |
-1.48
|
$2.42B 336.88M USD | $501.29K 69.7K USD | $27.78 3.86 USD | $28.36 3.94 USD | $2.42B 336.88M USD | 54.64 | $0.51 0.07 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $15 2.09 USD |
+2.18
|
$2.42B 336.45M USD | $4.27M 593.76K USD | $14.56 2.02 USD | $15.18 2.11 USD | $2.42B 336.45M USD | 42.85 | $0.35 0.05 USD | |
| HESHUN ELECTRIC 300141.SZ | $9.53 1.33 USD |
-2.26
|
$2.42B 336.42M USD | $11.13M 1.55M USD | $9.5 1.32 USD | $10.2 1.42 USD | $2.42B 336.42M USD | 0 | -$0.17 -0.02 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.25 0.31 USD |
+1.35
|
$2.41B 335.38M USD | $20.26M 2.82M USD | $2.22 0.31 USD | $2.27 0.32 USD | $2.41B 335.38M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.85 1.09 USD |
-0.13
|
$2.41B 335.09M USD | $1.16M 161.71K USD | $7.81 1.09 USD | $7.89 1.1 USD | $2.41B 335.09M USD | 35.68 | $0.22 0.03 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.09 3.35 USD |
-1.43
|
$2.41B 334.96M USD | $1.36M 189.67K USD | $24.07 3.35 USD | $24.67 3.43 USD | $2.41B 334.96M USD | 43.01 | $0.56 0.08 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.04 2.51 USD |
-1.31
|
$2.41B 334.46M USD | $2.29M 318.35K USD | $17.98 2.5 USD | $18.38 2.56 USD | $2.41B 334.46M USD | 150.33 | $0.12 0.02 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.32 1.71 USD |
0
|
$2.4B 333.02M USD | $1.71M 237.76K USD | $12.23 1.7 USD | $12.41 1.73 USD | $2.4B 333.02M USD | 34.22 | $0.36 0.05 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.5 2.02 USD |
-0.07
|
$2.39B 332.23M USD | $4.37M 607.58K USD | $14.35 2 USD | $14.59 2.03 USD | $2.39B 332.23M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.68 2.32 USD |
-1.42
|
$2.39B 331.77M USD | $1.03M 142.61K USD | $16.57 2.3 USD | $16.95 2.36 USD | $2.39B 331.77M USD | 98.11 | $0.17 0.02 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.03 0.7 USD |
-0.59
|
$2.39B 331.73M USD | $2.67M 370.58K USD | $5.01 0.7 USD | $5.08 0.71 USD | $2.39B 331.73M USD | 33.53 | $0.15 0.02 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $23.84 3.31 USD |
-0.96
|
$2.38B 331.49M USD | $743.9K 103.43K USD | $23.75 3.3 USD | $24.21 3.37 USD | $2.38B 331.49M USD | 85.14 | $0.28 0.04 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.53 1.6 USD |
+0.44
|
$2.38B 330.87M USD | $1.53M 213.28K USD | $11.43 1.59 USD | $11.58 1.61 USD | $2.38B 330.87M USD | 50.13 | $0.23 0.03 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $45.68 6.35 USD |
+2.65
|
$2.38B 330.61M USD | $1.12M 156.28K USD | $44.08 6.13 USD | $45.75 6.36 USD | $2.38B 330.61M USD | 142.75 | $0.32 0.04 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $28.68 3.99 USD |
-2.45
|
$2.37B 328.89M USD | $1.04M 145.26K USD | $28.61 3.98 USD | $29.56 4.11 USD | $2.37B 328.89M USD | 49.44 | $0.58 0.08 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.56 0.63 USD |
0
|
$2.36B 328.73M USD | $4.87M 676.5K USD | $4.54 0.63 USD | $4.61 0.64 USD | $2.36B 328.73M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.87 0.54 USD |
0
|
$2.35B 327.02M USD | $5.73M 796.64K USD | $3.85 0.54 USD | $3.94 0.55 USD | $2.35B 327.02M USD | 0 | -$0.14 -0.01 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.98 2.5 USD |
-0.77
|
$2.35B 326.81M USD | $1.36M 189.17K USD | $17.93 2.49 USD | $18.1 2.52 USD | $2.35B 326.81M USD | 52.88 | $0.34 0.05 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.76 0.38 USD |
0
|
$2.35B 326.53M USD | $10.19M 1.42M USD | $2.74 0.38 USD | $2.79 0.39 USD | $2.35B 326.53M USD | 10.22 | $0.27 0.04 USD | |
| NINGBO UNITED 600051.SS | $7.55 1.05 USD |
+0.53
|
$2.35B 326.35M USD | $4.34M 603.63K USD | $7.5 1.04 USD | $7.58 1.05 USD | $2.35B 326.35M USD | 26.96 | $0.28 0.04 USD | |
| WEFLO 002871.SZ | $10.66 1.48 USD |
-1.75
|
$2.34B 325.1M USD | $6.15M 854.65K USD | $10.63 1.48 USD | $10.86 1.51 USD | $2.34B 325.1M USD | 20.11 | $0.53 0.07 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.56 0.63 USD |
-2.15
|
$2.33B 323.8M USD | $7.96M 1.11M USD | $4.56 0.63 USD | $4.68 0.65 USD | $2.33B 323.8M USD | 0 | -$0.44 -0.06 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.01 0.84 USD |
0
|
$2.31B 321.81M USD | $7.94M 1.1M USD | $6 0.83 USD | $6.08 0.85 USD | $2.31B 321.81M USD | 200.33 | $0.03 0.004 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.76 2.19 USD |
-0.88
|
$2.31B 321.4M USD | $1.88M 261.15K USD | $15.71 2.18 USD | $16.02 2.23 USD | $2.31B 321.4M USD | 0 | -$0.85 -0.1 USD | |
| XINNING LOGISTICS 300013.SZ | $4.13 0.57 USD |
+0.24
|
$2.31B 320.64M USD | $8.42M 1.17M USD | $4.1 0.57 USD | $4.17 0.58 USD | $2.31B 320.64M USD | 0 | -$0.15 -0.02 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.78 1.78 USD |
-0.93
|
$2.29B 318.75M USD | $1.77M 246.7K USD | $12.73 1.77 USD | $12.97 1.8 USD | $2.29B 318.75M USD | 20.95 | $0.61 0.08 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $13.19 1.83 USD |
+2.81
|
$2.29B 318.66M USD | $2.05M 285.19K USD | $12.65 1.76 USD | $13.2 1.84 USD | $2.29B 318.66M USD | 57.34 | $0.23 0.03 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.56 1.89 USD |
-1.17
|
$2.29B 318.65M USD | $1.36M 188.6K USD | $13.51 1.88 USD | $13.82 1.92 USD | $2.29B 318.65M USD | 452.00 | $0.03 0.004 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $15.47 2.15 USD |
-2.27
|
$2.27B 315.48M USD | $5.67M 787.99K USD | $15.36 2.14 USD | $15.79 2.2 USD | $2.27B 315.48M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.94 3.33 USD |
-0.17
|
$2.26B 313.74M USD | $601.9K 83.69K USD | $23.5 3.27 USD | $24.2 3.36 USD | $2.26B 313.74M USD | 0 | -$0.92 -0.1 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.76 4.83 USD |
-1.17
|
$2.24B 311.24M USD | $301.94K 41.98K USD | $34.5 4.8 USD | $35.35 4.92 USD | $2.24B 311.24M USD | 24.13 | $1.44 0.2 USD | |
| KETOP TESTING 003008.SZ | $21.46 2.98 USD |
-0.92
|
$2.23B 310.32M USD | $598.7K 83.25K USD | $21.38 2.97 USD | $21.7 3.02 USD | $2.23B 310.32M USD | 25.24 | $0.85 0.12 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.54 1.47 USD |
-1.95
|
$2.23B 310.25M USD | $2.98M 413.67K USD | $10.51 1.46 USD | $10.74 1.49 USD | $2.23B 310.25M USD | 0 | -$0.75 -0.1 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $12.82 1.78 USD |
-2.36
|
$2.23B 310.12M USD | $4.19M 582.68K USD | $12.7 1.77 USD | $13.14 1.83 USD | $2.23B 310.12M USD | 0 | -$0.53 -0.07 USD | |
| HONGYU 002890.SZ | $13.06 1.82 USD |
-1.21
|
$2.22B 308.48M USD | $1.07M 148.8K USD | $12.99 1.81 USD | $13.25 1.84 USD | $2.22B 308.48M USD | 130.59 | $0.1 0.01 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $11.85 1.65 USD |
-3.03
|
$2.2B 306.21M USD | $8.44M 1.17M USD | $11.81 1.64 USD | $12.15 1.69 USD | $2.2B 306.21M USD | 0 | -$1.4 -0.1 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.71 0.79 USD |
-0.35
|
$2.19B 304.35M USD | $4.81M 669.08K USD | $5.7 0.79 USD | $5.75 0.8 USD | $2.19B 304.35M USD | 0 | -$0.02 -0.002 USD | |
| KEN 300126.SZ | $7.19 1 USD |
-1.24
|
$2.19B 303.87M USD | $2.77M 384.77K USD | $7.15 0.99 USD | $7.28 1.01 USD | $2.19B 303.87M USD | 0 | -$0.06 -0.008 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | $7.22 1 USD |
-1.23
|
$2.18B 303.24M USD | $4.39M 610.94K USD | $7.2 1 USD | $7.37 1.02 USD | $2.18B 303.24M USD | 180.50 | $0.04 0.005 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $13.06 1.82 USD |
-1.06
|
$2.18B 302.7M USD | $1.57M 217.99K USD | $13.04 1.81 USD | $13.2 1.84 USD | $2.18B 302.7M USD | 29.02 | $0.45 0.06 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.55 2.44 USD |
-0.34
|
$2.18B 302.48M USD | $348.11K 48.4K USD | $17.48 2.43 USD | $17.72 2.46 USD | $2.18B 302.48M USD | 33.75 | $0.52 0.07 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $31.98 4.45 USD |
-1.75
|
$2.17B 302.37M USD | $403.3K 56.08K USD | $31.91 4.44 USD | $32.55 4.53 USD | $2.17B 302.37M USD | 21.90 | $1.46 0.2 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.85 1.51 USD |
-0.28
|
$2.17B 302.34M USD | $1.91M 265.42K USD | $10.78 1.5 USD | $11.01 1.53 USD | $2.17B 302.34M USD | 180.83 | $0.06 0.008 USD | |
| Decai Decoration CO.,LTD 605287.SS | $15.53 2.16 USD |
+0.45
|
$2.17B 302.31M USD | $1.29M 179.38K USD | $15.3 2.13 USD | $15.58 2.17 USD | $2.17B 302.31M USD | 0 | -$2.02 -0.2 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.89 2.49 USD |
-1.05
|
$2.17B 301.84M USD | $885.6K 123.14K USD | $17.85 2.48 USD | $18.08 2.51 USD | $2.17B 301.84M USD | 31.38 | $0.57 0.08 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.35 0.6 USD |
0
|
$2.16B 300.7M USD | $6.8M 945.36K USD | $4.33 0.6 USD | $4.39 0.61 USD | $2.16B 300.7M USD | 48.33 | $0.09 0.01 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.43 1.03 USD |
+0.13
|
$2.16B 299.75M USD | $6.83M 949.56K USD | $7.4 1.03 USD | $7.66 1.07 USD | $2.16B 299.75M USD | 0 | -$0.35 -0.04 USD | |
| TYPICAL 600302.SS | $6.18 0.86 USD |
-0.8
|
$2.14B 297.32M USD | $3.69M 513.35K USD | $6.15 0.86 USD | $6.25 0.87 USD | $2.14B 297.32M USD | 0 | -$0.41 -0.05 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $13.17 1.83 USD |
+1.7
|
$2.12B 295.26M USD | $1.98M 275.14K USD | $12.86 1.79 USD | $13.24 1.84 USD | $2.12B 295.26M USD | 0 | -$1.17 -0.1 USD | |
| DAGANG HOLDING 300103.SZ | $6.65 0.92 USD |
-1.04
|
$2.11B 293.67M USD | $2.63M 366.09K USD | $6.62 0.92 USD | $6.75 0.94 USD | $2.11B 293.67M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.49 2.43 USD |
-2.13
|
$2.11B 292.75M USD | $1.14M 158.26K USD | $17.42 2.42 USD | $17.87 2.48 USD | $2.11B 292.75M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.77 1.91 USD |
+0.22
|
$2.1B 291.51M USD | $2.22M 309.02K USD | $13.61 1.89 USD | $13.81 1.92 USD | $2.1B 291.51M USD | 275.39 | $0.05 0.006 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $15.91 2.21 USD |
-1.73
|
$2.09B 290.79M USD | $1.1M 152.61K USD | $15.82 2.2 USD | $16.24 2.26 USD | $2.09B 290.79M USD | 0 | -$0.85 -0.1 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.52 0.35 USD |
0
|
$2.09B 290.78M USD | $18.05M 2.51M USD | $2.51 0.35 USD | $2.6 0.36 USD | $2.09B 290.78M USD | 0 | -$0.08 -0.01 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $31.07 4.32 USD |
-1.27
|
$2.07B 288.06M USD | $752.9K 104.69K USD | $31.01 4.31 USD | $31.58 4.39 USD | $2.07B 288.06M USD | 42.56 | $0.73 0.1 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $15.52 2.16 USD |
-0.39
|
$2.07B 287.74M USD | $879.5K 122.29K USD | $15.43 2.15 USD | $15.75 2.19 USD | $2.07B 287.74M USD | 51.73 | $0.3 0.04 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.16 1.83 USD |
-1.35
|
$2.06B 286.8M USD | $2.05M 284.44K USD | $13.12 1.82 USD | $13.35 1.86 USD | $2.06B 286.8M USD | 0 | -$0.37 -0.05 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.99 2.64 USD |
-1.35
|
$2.05B 285.14M USD | $1.51M 210.41K USD | $18.94 2.63 USD | $19.33 2.69 USD | $2.05B 285.14M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $18.93 2.63 USD |
-4.54
|
$2.04B 284.27M USD | $7.25M 1.01M USD | $18.74 2.61 USD | $19.4 2.7 USD | $2.04B 284.27M USD | 70.11 | $0.27 0.04 USD | |
| LIANCHENG PRECISION 002921.SZ | $14.7 2.04 USD |
-2.07
|
$2.04B 283.38M USD | $3.98M 552.96K USD | $14.61 2.03 USD | $15.05 2.09 USD | $2.04B 283.38M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.73 2.05 USD |
-0.67
|
$2.03B 282.59M USD | $531.35K 73.88K USD | $14.69 2.04 USD | $14.91 2.07 USD | $2.03B 282.59M USD | 113.30 | $0.13 0.02 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.96 1.11 USD |
-0.5
|
$2.03B 282.58M USD | $2.15M 299.28K USD | $7.9 1.1 USD | $8.05 1.12 USD | $2.03B 282.58M USD | 0 | -$0.52 -0.07 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.86 0.4 USD |
+2.51
|
$2B 278.21M USD | $47.96M 6.67M USD | $2.78 0.39 USD | $2.92 0.41 USD | $2B 278.21M USD | 0 | -$0.65 -0.09 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.53 2.02 USD |
-1.42
|
$1.98B 276M USD | $1.05M 145.4K USD | $14.5 2.02 USD | $14.74 2.05 USD | $1.98B 276M USD | 22.01 | $0.66 0.09 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $25.09 3.49 USD |
-1.38
|
$1.97B 274.2M USD | $961.5K 133.69K USD | $25.05 3.48 USD | $25.61 3.56 USD | $1.97B 274.2M USD | 45.61 | $0.55 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||