Página 12 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1249)
- {{country.name}}
- Todos los países
- Estados Unidos (1492)
- Argentina (30)
- Australia (129)
- Austria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Checa (6)
- Dinamarca (31)
- Finlandia (41)
- Francia (95)
- Alemania (1605)
- Grecia (24)
- Hong Kong (457)
- Hungría (3)
- India (619)
- Indonesia (141)
- Irlanda (4)
- Israel (63)
- Italia (59)
- Japón (931)
- Malasia (251)
- México (84)
- Países Bajos (16)
- Nueva Zelanda (13)
- Noruega (55)
- Polonia (71)
- Portugal (4)
- Qatar (9)
- Rusia (21)
- Singapur (125)
- Sudáfrica (32)
- Corea del Sur (206)
- España (37)
- Surinam (31)
- Suecia (141)
- Suiza (54)
- Taiwán (337)
- Tailandia (272)
- Timor-Leste (5)
- Turquía (77)
- Reino Unido (206)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (517)
- Shenzhen (732)
Industria (1249)
- {{item.name}}
- Todos los sectores
- Materiales básicos (658)
- Productos de consumo cíclicos (599)
- Servicios financieros (111)
- Bienes raíces (110)
- Productos de consumo defensivos (229)
- Atención sanitaria (409)
- Servicios públicos (124)
- Servicios de comunicaciones (132)
- Energía (73)
- Industria (1249)
- Tecnología (736)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (43)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (37)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (338)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (24)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (227)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥4.72 0.65 USD |
+1.51
|
CN¥2.79B 387.41M USD | CN¥695.92K 96.76K USD | CN¥4.64 0.65 USD | CN¥4.69 0.65 USD | CN¥2.79B 387.41M USD | 465.00 | CN¥0.01 0.001 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥7.21 1 USD |
-0.83
|
CN¥2.78B 386.07M USD | CN¥906.90K 126.1K USD | CN¥7.21 1 USD | CN¥7.33 1.02 USD | CN¥2.78B 386.07M USD | 180.25 | CN¥0.04 0.005 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥13.76 1.87 USD |
+2
|
CN¥2.76B 384.1M USD | CN¥401.20K 55.78K USD | CN¥13.41 1.86 USD | CN¥13.52 1.88 USD | CN¥2.76B 384.1M USD | 79.17 | CN¥0.17 0.02 USD | ||
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥7.50 1.04 USD |
+0.27
|
CN¥2.76B 383.85M USD | CN¥513.22K 71.36K USD | CN¥7.43 1.03 USD | CN¥7.51 1.04 USD | CN¥2.76B 383.85M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥9.93 1.14 USD |
+7.7
|
CN¥2.76B 383.63M USD | CN¥601.40K 83.62K USD | CN¥8.18 1.14 USD | CN¥8.32 1.16 USD | CN¥2.76B 383.63M USD | 37.31 | CN¥0.22 0.03 USD | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥39.00 5.09 USD |
+6.97
|
CN¥2.75B 382.48M USD | CN¥111.50K 15.5K USD | CN¥36.30 5.05 USD | CN¥36.79 5.12 USD | CN¥2.75B 382.48M USD | 0 | -CN¥0.05 -0.006 USD | ||
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥19.06 2.56 USD |
+2.75
|
CN¥2.75B 381.99M USD | CN¥170.20K 23.67K USD | CN¥18.42 2.56 USD | CN¥18.64 2.59 USD | CN¥2.75B 381.99M USD | 35.42 | CN¥0.52 0.07 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥32.95 4.36 USD |
+4.9
|
CN¥2.75B 381.71M USD | CN¥169.08K 23.51K USD | CN¥30.50 4.24 USD | CN¥31.33 4.36 USD | CN¥2.75B 381.71M USD | 223.78 | CN¥0.14 0.02 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥7.54 1.03 USD |
+1.89
|
CN¥2.74B 381.28M USD | CN¥830.50K 115.48K USD | CN¥7.36 1.02 USD | CN¥7.48 1.04 USD | CN¥2.74B 381.28M USD | 0 | CN¥0.00 0 USD | ||
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥11.63 1.61 USD |
-0.69
|
CN¥2.73B 380.22M USD | CN¥339.00K 47.14K USD | CN¥11.50 1.6 USD | CN¥11.69 1.63 USD | CN¥2.73B 380.22M USD | 67.94 | CN¥0.17 0.02 USD | ||
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥11.00 1.52 USD |
-0.64
|
CN¥2.73B 380.01M USD | CN¥228.90K 31.83K USD | CN¥10.90 1.52 USD | CN¥11.04 1.54 USD | CN¥2.73B 380.01M USD | 60.72 | CN¥0.18 0.03 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.21 0.86 USD |
-0.32
|
CN¥2.73B 379.7M USD | CN¥743.10K 103.32K USD | CN¥6.16 0.86 USD | CN¥6.24 0.87 USD | CN¥2.73B 379.7M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥18.35 2.38 USD |
+2.11
|
CN¥2.72B 378.04M USD | CN¥4.51M 32.62K USD | CN¥17.13 2.38 USD | CN¥17.40 2.42 USD | CN¥2.72B 378.04M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.34 1.85 USD |
+3.12
|
CN¥2.72B 377.76M USD | CN¥602.70K 83.8K USD | CN¥13.32 1.85 USD | CN¥13.60 1.89 USD | CN¥2.72B 377.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥18.41 2.57 USD |
+0.05
|
CN¥2.71B 377.11M USD | CN¥917.30K 127.54K USD | CN¥18.29 2.54 USD | CN¥18.70 2.6 USD | CN¥2.71B 377.11M USD | 131.78 | CN¥0.14 0.02 USD | ||
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.44 0.75 USD |
+1.3
|
CN¥2.69B 374.13M USD | CN¥739.20K 102.78K USD | CN¥5.35 0.74 USD | CN¥5.42 0.75 USD | CN¥2.69B 374.13M USD | 59.88 | CN¥0.09 0.01 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.67 0.65 USD |
-0.43
|
CN¥2.69B 373.61M USD | CN¥692.90K 96.34K USD | CN¥4.64 0.65 USD | CN¥4.69 0.65 USD | CN¥2.69B 373.61M USD | 21.18 | CN¥0.22 0.03 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥10.24 1.04 USD |
+0.1
|
CN¥2.68B 372.47M USD | CN¥15.73M 70.97K USD | CN¥7.45 1.04 USD | CN¥7.55 1.05 USD | CN¥2.68B 372.47M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.44 0.58 USD |
+0.22
|
CN¥2.67B 371.55M USD | CN¥9.83M 198.43K USD | CN¥4.18 0.58 USD | CN¥4.26 0.59 USD | CN¥2.67B 371.55M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥19.73 2.53 USD |
+0.36
|
CN¥2.67B 371.14M USD | CN¥294.00K 40.88K USD | CN¥18.11 2.52 USD | CN¥18.28 2.54 USD | CN¥2.67B 371.14M USD | 56.96 | CN¥0.32 0.04 USD | ||
| Kehua Holdings Co.,Ltd 603161.SS | CN¥13.73 1.9 USD |
-0.58
|
CN¥2.66B 370.33M USD | CN¥178.10K 24.76K USD | CN¥13.66 1.9 USD | CN¥13.87 1.93 USD | CN¥2.66B 370.33M USD | 27.39 | CN¥0.50 0.07 USD | ||
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥15.30 2.11 USD |
+0.13
|
CN¥2.66B 370.24M USD | CN¥363.53K 50.55K USD | CN¥15.10 2.1 USD | CN¥15.45 2.15 USD | CN¥2.66B 370.24M USD | 0 | -CN¥4.24 -0.5 USD | ||
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥5.35 0.74 USD |
+0.94
|
CN¥2.65B 368.2M USD | CN¥915.10K 127.24K USD | CN¥5.29 0.74 USD | CN¥5.35 0.74 USD | CN¥2.65B 368.2M USD | 88.66 | CN¥0.06 0.008 USD | ||
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥19.80 2.75 USD |
-1.05
|
CN¥2.64B 367.09M USD | CN¥277.90K 38.64K USD | CN¥19.80 2.75 USD | CN¥20.18 2.81 USD | CN¥2.64B 367.09M USD | 63.87 | CN¥0.31 0.04 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥19.46 2.71 USD |
0
|
CN¥2.64B 366.49M USD | CN¥327.70K 45.56K USD | CN¥19.44 2.7 USD | CN¥19.76 2.75 USD | CN¥2.64B 366.49M USD | 44.22 | CN¥0.44 0.06 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥13.18 1.83 USD |
-0.53
|
CN¥2.64B 366.45M USD | CN¥338.78K 47.11K USD | CN¥13.16 1.83 USD | CN¥13.31 1.85 USD | CN¥2.64B 366.45M USD | 28.65 | CN¥0.46 0.06 USD | ||
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥12.30 1.68 USD |
+0.82
|
CN¥2.62B 364.9M USD | CN¥217.60K 30.26K USD | CN¥12.02 1.67 USD | CN¥12.16 1.69 USD | CN¥2.62B 364.9M USD | 86.35 | CN¥0.14 0.02 USD | ||
| General Elevator Co., Ltd 300931.SZ | CN¥10.92 1.52 USD |
-0.64
|
CN¥2.62B 364.63M USD | CN¥614.10K 85.39K USD | CN¥10.90 1.52 USD | CN¥11.18 1.55 USD | CN¥2.62B 364.63M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥19.08 2.19 USD |
+0.37
|
CN¥2.62B 364.58M USD | CN¥4.11M 6.22K USD | CN¥15.73 2.19 USD | CN¥15.87 2.21 USD | CN¥2.62B 364.58M USD | 35.75 | CN¥0.44 0.06 USD | ||
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥12.86 1.67 USD |
+2.14
|
CN¥2.62B 364.2M USD | CN¥4.51M 44.32K USD | CN¥11.97 1.66 USD | CN¥12.10 1.68 USD | CN¥2.62B 364.2M USD | 100.25 | CN¥0.12 0.02 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥24.90 3.19 USD |
+2.26
|
CN¥2.62B 364.14M USD | CN¥257.50K 35.8K USD | CN¥22.92 3.19 USD | CN¥23.33 3.24 USD | CN¥2.62B 364.14M USD | 0 | -CN¥0.99 -0.1 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥13.76 1.96 USD |
-3.37
|
CN¥2.61B 363.57M USD | CN¥2.39M 331.8K USD | CN¥14.00 1.95 USD | CN¥14.26 1.98 USD | CN¥2.61B 363.57M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.52 0.35 USD |
-0.79
|
CN¥2.60B 361.44M USD | CN¥749.90K 104.27K USD | CN¥2.52 0.35 USD | CN¥2.54 0.35 USD | CN¥2.60B 361.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥6.84 0.95 USD |
+0.44
|
CN¥2.59B 360.45M USD | CN¥280.90K 39.06K USD | CN¥6.79 0.94 USD | CN¥6.85 0.95 USD | CN¥2.59B 360.45M USD | 42.56 | CN¥0.16 0.02 USD | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥10.84 1.51 USD |
+0.84
|
CN¥2.59B 359.75M USD | CN¥826.70K 114.95K USD | CN¥10.70 1.49 USD | CN¥10.95 1.52 USD | CN¥2.59B 359.75M USD | 27.79 | CN¥0.39 0.05 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥15.68 2.18 USD |
-1.13
|
CN¥2.58B 359.28M USD | CN¥2.67M 370.89K USD | CN¥15.51 2.16 USD | CN¥15.75 2.19 USD | CN¥2.58B 359.28M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥3.99 0.55 USD |
-0.75
|
CN¥2.58B 358.45M USD | CN¥1.83M 254.09K USD | CN¥3.97 0.55 USD | CN¥4.06 0.56 USD | CN¥2.58B 358.45M USD | 44.33 | CN¥0.09 0.01 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥8.47 1.18 USD |
-0.94
|
CN¥2.57B 357.97M USD | CN¥621.40K 86.4K USD | CN¥8.45 1.17 USD | CN¥8.65 1.2 USD | CN¥2.57B 357.97M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥16.91 2.35 USD |
-0.76
|
CN¥2.57B 357.92M USD | CN¥341.10K 47.43K USD | CN¥16.91 2.35 USD | CN¥17.36 2.41 USD | CN¥2.57B 357.92M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥26.84 3.73 USD |
-1.03
|
CN¥2.57B 357.07M USD | CN¥216.00K 30.03K USD | CN¥26.83 3.73 USD | CN¥27.27 3.79 USD | CN¥2.57B 357.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥10.92 1.51 USD |
-0.55
|
CN¥2.54B 353.08M USD | CN¥312.23K 43.41K USD | CN¥10.85 1.51 USD | CN¥10.96 1.52 USD | CN¥2.54B 353.08M USD | 60.38 | CN¥0.18 0.03 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥11.15 1.55 USD |
-0.18
|
CN¥2.52B 349.79M USD | CN¥292.10K 40.61K USD | CN¥11.15 1.55 USD | CN¥11.25 1.56 USD | CN¥2.52B 349.79M USD | 278.75 | CN¥0.04 0.005 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥19.23 2.62 USD |
+2.15
|
CN¥2.51B 348.92M USD | CN¥295.70K 41.12K USD | CN¥18.78 2.61 USD | CN¥19.13 2.66 USD | CN¥2.51B 348.92M USD | 268.85 | CN¥0.07 0.009 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.90 1.1 USD |
-0.38
|
CN¥2.51B 348.87M USD | CN¥875.30K 121.7K USD | CN¥7.86 1.09 USD | CN¥8.00 1.11 USD | CN¥2.51B 348.87M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥24.03 3.34 USD |
-0.58
|
CN¥2.51B 348.69M USD | CN¥154.40K 21.47K USD | CN¥24.02 3.34 USD | CN¥24.39 3.39 USD | CN¥2.51B 348.69M USD | 41.43 | CN¥0.58 0.08 USD | ||
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.99 1.28 USD |
+0.1
|
CN¥2.50B 348.29M USD | CN¥7.57M 171.64K USD | CN¥9.15 1.27 USD | CN¥9.35 1.3 USD | CN¥2.50B 348.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥38.86 5.4 USD |
-0.61
|
CN¥2.50B 347.95M USD | CN¥81.71K 11.36K USD | CN¥38.83 5.4 USD | CN¥39.38 5.48 USD | CN¥2.50B 347.95M USD | 24.28 | CN¥1.60 0.22 USD | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥16.04 2.15 USD |
+0.19
|
CN¥2.50B 346.99M USD | CN¥184.10K 25.6K USD | CN¥15.43 2.15 USD | CN¥15.78 2.19 USD | CN¥2.50B 346.99M USD | 154.69 | CN¥0.10 0.01 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥18.02 2.33 USD |
+2.26
|
CN¥2.49B 346.53M USD | CN¥2.20M 306.02K USD | CN¥16.09 2.24 USD | CN¥16.90 2.35 USD | CN¥2.49B 346.53M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥29.15 3.63 USD |
-0.95
|
CN¥2.49B 345.72M USD | CN¥241.93K 33.64K USD | CN¥26.08 3.63 USD | CN¥26.50 3.68 USD | CN¥2.49B 345.72M USD | 237.09 | CN¥0.11 0.02 USD | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.11 0.41 USD |
+1.3
|
CN¥2.49B 345.72M USD | CN¥11.69M 487.86K USD | CN¥2.94 0.41 USD | CN¥3.02 0.42 USD | CN¥2.49B 345.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥5.23 0.73 USD |
-0.57
|
CN¥2.49B 345.59M USD | CN¥564.70K 78.52K USD | CN¥5.21 0.72 USD | CN¥5.29 0.74 USD | CN¥2.49B 345.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥9.05 1.19 USD |
+1.23
|
CN¥2.48B 345.03M USD | CN¥510.50K 70.98K USD | CN¥8.53 1.19 USD | CN¥8.63 1.2 USD | CN¥2.48B 345.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥21.94 3.05 USD |
+0.14
|
CN¥2.48B 344.72M USD | CN¥136.85K 19.03K USD | CN¥21.61 3 USD | CN¥22.07 3.07 USD | CN¥2.48B 344.72M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥14.54 2.02 USD |
-1.29
|
CN¥2.47B 343.44M USD | CN¥196.60K 27.34K USD | CN¥14.52 2.02 USD | CN¥14.97 2.08 USD | CN¥2.47B 343.44M USD | 161.55 | CN¥0.09 0.01 USD | ||
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥7.10 0.97 USD |
+1.43
|
CN¥2.45B 340.42M USD | CN¥4.37M 131.98K USD | CN¥6.84 0.95 USD | CN¥7.04 0.98 USD | CN¥2.45B 340.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.30 2.27 USD |
-0.49
|
CN¥2.44B 339.96M USD | CN¥331.00K 46.02K USD | CN¥16.26 2.26 USD | CN¥16.52 2.3 USD | CN¥2.44B 339.96M USD | 407.50 | CN¥0.04 0.005 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥4.53 0.63 USD |
-0.44
|
CN¥2.42B 336.27M USD | CN¥765.80K 106.48K USD | CN¥4.51 0.63 USD | CN¥4.59 0.64 USD | CN¥2.42B 336.27M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥22.31 3.1 USD |
-3.17
|
CN¥2.41B 335.02M USD | CN¥991.20K 137.82K USD | CN¥22.25 3.09 USD | CN¥22.85 3.18 USD | CN¥2.41B 335.02M USD | 111.54 | CN¥0.20 0.03 USD | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥5.69 0.76 USD |
+0.71
|
CN¥2.40B 333.77M USD | CN¥698.80K 97.16K USD | CN¥5.44 0.76 USD | CN¥5.54 0.77 USD | CN¥2.40B 333.77M USD | 91.16 | CN¥0.06 0.008 USD | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥13.76 1.91 USD |
+0.07
|
CN¥2.39B 332.86M USD | CN¥433.90K 60.33K USD | CN¥13.68 1.9 USD | CN¥13.90 1.93 USD | CN¥2.39B 332.86M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.82 0.39 USD |
-1.06
|
CN¥2.39B 332.45M USD | CN¥2.46M 341.38K USD | CN¥2.79 0.39 USD | CN¥2.86 0.4 USD | CN¥2.39B 332.45M USD | 56.19 | CN¥0.05 0.006 USD | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥8.42 1.17 USD |
-1.98
|
CN¥2.39B 331.71M USD | CN¥4.47M 621K USD | CN¥8.40 1.17 USD | CN¥8.75 1.22 USD | CN¥2.39B 331.71M USD | 21.05 | CN¥0.40 0.06 USD | ||
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥12.54 1.63 USD |
+1.79
|
CN¥2.38B 330.36M USD | CN¥7.49M 82.51K USD | CN¥11.72 1.63 USD | CN¥11.97 1.66 USD | CN¥2.38B 330.36M USD | 0 | -CN¥6.19 -0.8 USD | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥5.30 0.74 USD |
+0.19
|
CN¥2.35B 326.45M USD | CN¥1.23M 170.34K USD | CN¥5.29 0.74 USD | CN¥5.35 0.74 USD | CN¥2.35B 326.45M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥38.85 5.4 USD |
-0.54
|
CN¥2.34B 325.88M USD | CN¥122.50K 17.03K USD | CN¥38.75 5.39 USD | CN¥39.17 5.45 USD | CN¥2.34B 325.88M USD | 0 | -CN¥3.45 -0.4 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥16.77 2.12 USD |
+1.88
|
CN¥2.33B 323.47M USD | CN¥2.43M 337.79K USD | CN¥15.19 2.11 USD | CN¥16.14 2.24 USD | CN¥2.33B 323.47M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.63 1.04 USD |
+0.66
|
CN¥2.32B 322.9M USD | CN¥385.00K 53.53K USD | CN¥7.45 1.04 USD | CN¥7.56 1.05 USD | CN¥2.32B 322.9M USD | 24.89 | CN¥0.30 0.04 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥11.22 1.56 USD |
-1.58
|
CN¥2.31B 321.61M USD | CN¥442.60K 61.54K USD | CN¥11.16 1.55 USD | CN¥11.45 1.59 USD | CN¥2.31B 321.61M USD | 224.40 | CN¥0.05 0.006 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥21.36 2.97 USD |
-0.74
|
CN¥2.31B 320.72M USD | CN¥162.20K 22.55K USD | CN¥21.33 2.97 USD | CN¥21.47 2.99 USD | CN¥2.31B 320.72M USD | 0 | -CN¥0.54 -0.07 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥10.15 1.41 USD |
-1.55
|
CN¥2.30B 320.36M USD | CN¥716.40K 99.61K USD | CN¥10.12 1.41 USD | CN¥10.36 1.44 USD | CN¥2.30B 320.36M USD | 126.87 | CN¥0.08 0.01 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥26.44 3.68 USD |
-0.3
|
CN¥2.30B 319.59M USD | CN¥104.20K 14.49K USD | CN¥26.44 3.68 USD | CN¥26.89 3.74 USD | CN¥2.30B 319.59M USD | 44.06 | CN¥0.60 0.08 USD | ||
| Meter Instruments Co., Ltd. 301006.SZ | CN¥16.24 2.26 USD |
-0.98
|
CN¥2.26B 314.5M USD | CN¥166.10K 23.1K USD | CN¥16.23 2.26 USD | CN¥16.45 2.29 USD | CN¥2.26B 314.5M USD | 24.98 | CN¥0.65 0.09 USD | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥15.39 2.14 USD |
0
|
CN¥2.26B 313.85M USD | CN¥227.70K 31.66K USD | CN¥15.29 2.13 USD | CN¥15.54 2.16 USD | CN¥2.26B 313.85M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥12.93 1.8 USD |
-0.92
|
CN¥2.25B 312.38M USD | CN¥139.39K 19.38K USD | CN¥12.92 1.8 USD | CN¥13.15 1.83 USD | CN¥2.25B 312.38M USD | 61.57 | CN¥0.21 0.03 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥23.93 3 USD |
+1.7
|
CN¥2.24B 311.91M USD | CN¥152.33K 21.18K USD | CN¥21.55 3 USD | CN¥21.88 3.04 USD | CN¥2.24B 311.91M USD | 25.67 | CN¥0.84 0.12 USD | ||
| Flying Technology Co., Ltd. 603488.SS | CN¥7.80 1.07 USD |
+1.04
|
CN¥2.24B 311.8M USD | CN¥183.20K 25.47K USD | CN¥7.68 1.07 USD | CN¥7.81 1.09 USD | CN¥2.24B 311.8M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥22.42 3.12 USD |
0
|
CN¥2.24B 311.74M USD | CN¥1.54M 213.68K USD | CN¥22.42 3.12 USD | CN¥22.83 3.17 USD | CN¥2.24B 311.74M USD | 0 | -CN¥0.16 -0.02 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥15.99 2.22 USD |
-0.19
|
CN¥2.24B 311.56M USD | CN¥148.30K 20.62K USD | CN¥15.90 2.21 USD | CN¥16.12 2.24 USD | CN¥2.24B 311.56M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥5.95 0.81 USD |
+0.34
|
CN¥2.23B 310.74M USD | CN¥696.60K 96.86K USD | CN¥5.81 0.81 USD | CN¥5.88 0.82 USD | CN¥2.23B 310.74M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥11.15 1.55 USD |
+0.63
|
CN¥2.23B 310.71M USD | CN¥286.00K 39.77K USD | CN¥11.10 1.54 USD | CN¥11.18 1.55 USD | CN¥2.23B 310.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥7.68 1.07 USD |
-1.16
|
CN¥2.23B 309.83M USD | CN¥826.40K 114.91K USD | CN¥7.62 1.06 USD | CN¥7.86 1.09 USD | CN¥2.23B 309.83M USD | 0 | -CN¥0.40 -0.05 USD | ||
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥8.09 1.12 USD |
+2.28
|
CN¥2.23B 309.63M USD | CN¥2.99M 416.03K USD | CN¥8.08 1.12 USD | CN¥8.35 1.16 USD | CN¥2.23B 309.63M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥36.64 4.82 USD |
-1.53
|
CN¥2.21B 306.7M USD | CN¥74.80K 10.4K USD | CN¥34.62 4.81 USD | CN¥35.48 4.93 USD | CN¥2.21B 306.7M USD | 0 | -CN¥1.35 -0.1 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥3.94 0.55 USD |
-0.51
|
CN¥2.20B 305.89M USD | CN¥1.87M 260.04K USD | CN¥3.93 0.55 USD | CN¥3.97 0.55 USD | CN¥2.20B 305.89M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥18.24 2.52 USD |
-0.6
|
CN¥2.20B 305.89M USD | CN¥429.00K 59.65K USD | CN¥18.10 2.52 USD | CN¥18.35 2.55 USD | CN¥2.20B 305.89M USD | 27.05 | CN¥0.67 0.09 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥19.34 2.44 USD |
+0.68
|
CN¥2.18B 303M USD | CN¥206.34K 28.69K USD | CN¥17.57 2.44 USD | CN¥18.12 2.52 USD | CN¥2.18B 303M USD | 37.40 | CN¥0.47 0.07 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥12.38 1.69 USD |
+0.41
|
CN¥2.17B 302.29M USD | CN¥134.51K 18.7K USD | CN¥12.10 1.68 USD | CN¥12.24 1.7 USD | CN¥2.17B 302.29M USD | 22.03 | CN¥0.55 0.08 USD | ||
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥6.84 0.95 USD |
-0.15
|
CN¥2.17B 301.41M USD | CN¥3.00M 417.1K USD | CN¥6.80 0.95 USD | CN¥6.96 0.97 USD | CN¥2.17B 301.41M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.55 0.47 USD |
+5.03
|
CN¥2.17B 301.16M USD | CN¥8.22M 17.46K USD | CN¥3.34 0.46 USD | CN¥3.37 0.47 USD | CN¥2.17B 301.16M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥5.01 0.7 USD |
+1.21
|
CN¥2.15B 299.58M USD | CN¥1.91M 265.24K USD | CN¥4.80 0.67 USD | CN¥5.14 0.71 USD | CN¥2.15B 299.58M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥14.23 1.98 USD |
-0.49
|
CN¥2.15B 299.16M USD | CN¥216.10K 30.05K USD | CN¥14.20 1.97 USD | CN¥14.43 2.01 USD | CN¥2.15B 299.16M USD | 1423.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥12.89 1.66 USD |
+1.98
|
CN¥2.15B 298.92M USD | CN¥290.26K 40.36K USD | CN¥11.90 1.65 USD | CN¥12.15 1.69 USD | CN¥2.15B 298.92M USD | 0 | -CN¥0.73 -0.1 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥15.65 2.18 USD |
-0.13
|
CN¥2.14B 297.27M USD | CN¥100.86K 14.02K USD | CN¥15.61 2.17 USD | CN¥15.78 2.19 USD | CN¥2.14B 297.27M USD | 25.65 | CN¥0.61 0.08 USD | ||
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥16.28 2.26 USD |
-0.37
|
CN¥2.12B 295.43M USD | CN¥70.00K 9.73K USD | CN¥16.25 2.26 USD | CN¥16.52 2.3 USD | CN¥2.12B 295.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥4.31 0.59 USD |
+0.7
|
CN¥2.12B 295.17M USD | CN¥622.20K 86.51K USD | CN¥4.24 0.59 USD | CN¥4.30 0.6 USD | CN¥2.12B 295.17M USD | 53.37 | CN¥0.08 0.01 USD | ||
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥7.15 0.99 USD |
-1.24
|
CN¥2.10B 291.58M USD | CN¥1.73M 240.73K USD | CN¥7.11 0.99 USD | CN¥7.30 1.02 USD | CN¥2.10B 291.58M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥16.04 2.11 USD |
+0.19
|
CN¥2.09B 291.23M USD | CN¥300.50K 41.78K USD | CN¥15.17 2.11 USD | CN¥15.47 2.15 USD | CN¥2.09B 291.23M USD | 379.50 | CN¥0.04 0.005 USD | ||
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥11.42 1.61 USD |
+1.85
|
CN¥2.09B 291.03M USD | CN¥1.41M 196.72K USD | CN¥11.27 1.57 USD | CN¥11.58 1.61 USD | CN¥2.09B 291.03M USD | 55.00 | CN¥0.21 0.03 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥5.77 0.68 USD |
+2.09
|
CN¥2.09B 290.94M USD | CN¥2.68M 371.94K USD | CN¥4.76 0.66 USD | CN¥4.98 0.69 USD | CN¥2.09B 290.94M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||