$3.54T
Сapitalización del mercado total
$128.51B
Volumen total
BTC 62.56%     ETH 9.48%
Predominio

Página 12 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAXONIC AUTOMATION CONTROL  300112.SZ $9.03 1.26 USD
-0.33
$2.64B 366.56M USD $3.58M 497.51K USD $9.01 1.25 USD $9.13 1.27 USD $2.64B 366.56M USD 0 -$0.24 -0.03 USD
Guangdong Greenway Technology Co.,Ltd  688345.SS $25.83 3.59 USD
-1.56
$2.61B 363.28M USD $516.66K 71.84K USD $25.8 3.59 USD $26.33 3.66 USD $2.61B 363.28M USD 0 -$0.63 -0.08 USD
Huida Sanitary Ware Co.,Ltd  603385.SS $6.85 0.95 USD
-0.58
$2.61B 362.56M USD $1.16M 161.33K USD $6.8 0.95 USD $6.92 0.96 USD $2.61B 362.56M USD 22.09 $0.31 0.04 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $13.88 1.93 USD
-0.72
$2.61B 362.54M USD $1.04M 144.3K USD $13.81 1.92 USD $14.05 1.95 USD $2.61B 362.54M USD 51.40 $0.27 0.04 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $9.54 1.33 USD
-0.73
$2.6B 361.56M USD $3.52M 490.07K USD $9.5 1.32 USD $9.66 1.34 USD $2.6B 361.56M USD 0 $0 0 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $9.94 1.38 USD
+0.1
$2.59B 360.27M USD $930.97K 129.45K USD $9.86 1.37 USD $10 1.39 USD $2.59B 360.27M USD 27.61 $0.36 0.05 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $10.85 1.51 USD
+1.12
$2.59B 360.09M USD $6.96M 967.36K USD $10.69 1.49 USD $11.05 1.54 USD $2.59B 360.09M USD 27.82 $0.39 0.05 USD
Zhejiang Canaan Technology Limited  300412.SZ $5.2 0.72 USD
+0.19
$2.59B 359.89M USD $5.36M 744.82K USD $5.16 0.72 USD $5.24 0.73 USD $2.59B 359.89M USD 74.28 $0.07 0.009 USD
HI-TECH DEV  600082.SS $4 0.56 USD
0
$2.58B 359.35M USD $13.61M 1.89M USD $3.99 0.55 USD $4.1 0.57 USD $2.58B 359.35M USD 200.00 $0.02 0.002 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $21.9 3.05 USD
-3.82
$2.58B 358.1M USD $8.63M 1.2M USD $21.66 3.01 USD $23.25 3.23 USD $2.58B 358.1M USD 87.59 $0.25 0.03 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.48 0.48 USD
+0.29
$2.56B 355.49M USD $2.95M 410.01K USD $3.48 0.48 USD $3.57 0.5 USD $2.56B 355.49M USD 0 -$2.49 -0.3 USD
Whole Shine Medical Technology Co., Ltd.  002622.SZ $3.04 0.42 USD
+1.67
$2.55B 355.06M USD $33.02M 4.59M USD $2.96 0.41 USD $3.11 0.43 USD $2.55B 355.06M USD 0 -$0.05 -0.006 USD
Zhejiang Taifu Pump Co., Ltd  300992.SZ $26.72 3.72 USD
+6.12
$2.54B 353.61M USD $10.01M 1.39M USD $26.66 3.71 USD $29 4.03 USD $2.54B 353.61M USD 102.76 $0.26 0.04 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $11.27 1.57 USD
-1.4
$2.54B 353.56M USD $1.66M 231.21K USD $11.22 1.56 USD $11.45 1.59 USD $2.54B 353.56M USD 187.83 $0.06 0.008 USD
Fuda Alloy Materials Co.,Ltd  603045.SS $18.74 2.61 USD
-2.29
$2.54B 352.93M USD $4.51M 626.93K USD $18.55 2.58 USD $19.17 2.67 USD $2.54B 352.93M USD 74.95 $0.25 0.03 USD
ST SUPERPIPE  300198.SZ $2.46 0.34 USD
+0.41
$2.54B 352.84M USD $7.95M 1.11M USD $2.43 0.34 USD $2.47 0.34 USD $2.54B 352.84M USD 0 -$0.31 -0.04 USD
Kangping Technology (Suzhou) Co., Ltd.  300907.SZ $26.35 3.66 USD
-1.53
$2.53B 351.72M USD $2.06M 286.54K USD $26.13 3.63 USD $26.89 3.74 USD $2.53B 351.72M USD 29.60 $0.89 0.12 USD
Jiangsu Daybright Intelligent Electric Co.,LTD.  300670.SZ $7.98 1.11 USD
+1.01
$2.53B 351.64M USD $29.65M 4.12M USD $7.75 1.08 USD $8.56 1.19 USD $2.53B 351.64M USD 0 -$0.05 -0.006 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS $14.02 1.95 USD
+0.36
$2.53B 351.59M USD $2.45M 340.64K USD $13.83 1.92 USD $14.14 1.97 USD $2.53B 351.59M USD 0 -$0.41 -0.05 USD
LVYIN ECOLOGY  002887.SZ $8.26 1.15 USD
-0.24
$2.53B 351.43M USD $1.71M 237.69K USD $8.23 1.14 USD $8.31 1.16 USD $2.53B 351.43M USD 28.48 $0.29 0.04 USD
Jiangsu Newamstar Packaging Machinery Co.,Ltd  300509.SZ $8.48 1.18 USD
-0.59
$2.51B 349.48M USD $2.26M 314.03K USD $8.43 1.17 USD $8.56 1.19 USD $2.51B 349.48M USD 44.63 $0.19 0.03 USD
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.  002209.SZ $12.57 1.75 USD
-0.87
$2.5B 347.86M USD $1.6M 222.63K USD $12.51 1.74 USD $12.72 1.77 USD $2.5B 347.86M USD 27.32 $0.46 0.06 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $24.92 3.46 USD
-2.85
$2.49B 346.5M USD $2.02M 280.26K USD $24.81 3.45 USD $25.67 3.57 USD $2.49B 346.5M USD 0 -$1.56 -0.2 USD
Suzhou Harmontronics Automation Technology Co., Ltd  688022.SS $14.03 1.95 USD
-0.57
$2.47B 343.1M USD $2.45M 341.16K USD $13.92 1.94 USD $14.28 1.99 USD $2.47B 343.1M USD 0 -$6.28 -0.8 USD
Joyware Electronics Co.,Ltd  300270.SZ $8.14 1.13 USD
+0.12
$2.46B 342.72M USD $3.69M 513.71K USD $8.11 1.13 USD $8.19 1.14 USD $2.46B 342.72M USD 0 -$0.25 -0.03 USD
Flying Technology Co., Ltd.  603488.SS $8.44 1.17 USD
-2.43
$2.46B 342.66M USD $9.66M 1.34M USD $8.41 1.17 USD $8.76 1.22 USD $2.46B 342.66M USD 0 -$0.05 -0.006 USD
Wuxi Delinhai Environmental Technology Co.,Ltd  688069.SS $21.64 3.01 USD
+2.08
$2.45B 340.01M USD $1.14M 157.91K USD $21.1 2.93 USD $22.15 3.08 USD $2.45B 340.01M USD 0 -$0.79 -0.1 USD
Meter Instruments Co., Ltd.  301006.SZ $17.55 2.44 USD
+2.27
$2.44B 339.87M USD $11.91M 1.66M USD $16.34 2.27 USD $18.38 2.56 USD $2.44B 339.87M USD 30.25 $0.58 0.08 USD
Ningbo Water Meter (Group) Co.,Ltd.  603700.SS $12.11 1.68 USD
-0.25
$2.44B 339.62M USD $1.73M 240.56K USD $12.07 1.68 USD $12.21 1.7 USD $2.44B 339.62M USD 35.61 $0.34 0.05 USD
SINOMACH GENERAL  600444.SS $16.63 2.31 USD
-0.48
$2.43B 338.57M USD $1.62M 225.61K USD $16.57 2.3 USD $16.85 2.34 USD $2.43B 338.57M USD 57.34 $0.29 0.04 USD
Shenke Slide Bearing Corporation  002633.SZ $16.21 2.25 USD
+9.97
$2.43B 338.08M USD $1.6M 222.2K USD $14.11 1.96 USD $14.96 2.08 USD $2.43B 338.08M USD 324.19 $0.05 0.006 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $9.2 1.28 USD
-1.81
$2.43B 338.05M USD $23.35M 3.25M USD $9.09 1.26 USD $9.39 1.31 USD $2.43B 338.05M USD 0 -$0.36 -0.05 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $10.69 1.49 USD
-1.02
$2.43B 337.41M USD $8.39M 1.17M USD $10.64 1.48 USD $10.85 1.51 USD $2.43B 337.41M USD 133.62 $0.08 0.01 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $7.48 1.04 USD
-0.53
$2.43B 337.3M USD $3.82M 530.5K USD $7.45 1.04 USD $7.6 1.06 USD $2.43B 337.3M USD 0 -$0.6 -0.08 USD
Yorhe Fluid Intelligent Control Co., Ltd.  002795.SZ $5.44 0.76 USD
+2.45
$2.42B 337.17M USD $29.63M 4.12M USD $5.28 0.73 USD $5.76 0.8 USD $2.42B 337.17M USD 0 -$0.67 -0.09 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ $27.87 3.88 USD
-1.48
$2.42B 336.88M USD $501.29K 69.7K USD $27.78 3.86 USD $28.36 3.94 USD $2.42B 336.88M USD 54.64 $0.51 0.07 USD
Zhubo Design Co., Ltd  300564.SZ $15 2.09 USD
+2.18
$2.42B 336.45M USD $4.27M 593.76K USD $14.56 2.02 USD $15.18 2.11 USD $2.42B 336.45M USD 42.85 $0.35 0.05 USD
HESHUN ELECTRIC  300141.SZ $9.53 1.33 USD
-2.26
$2.42B 336.42M USD $11.13M 1.55M USD $9.5 1.32 USD $10.2 1.42 USD $2.42B 336.42M USD 0 -$0.17 -0.02 USD
Hezong Science&Technology Co., Ltd.  300477.SZ $2.25 0.31 USD
+1.35
$2.41B 335.38M USD $20.26M 2.82M USD $2.22 0.31 USD $2.27 0.32 USD $2.41B 335.38M USD 0 -$0.56 -0.07 USD
Zhejiang Meilun Elevator Co., Ltd.  603321.SS $7.85 1.09 USD
-0.13
$2.41B 335.09M USD $1.16M 161.71K USD $7.81 1.09 USD $7.89 1.1 USD $2.41B 335.09M USD 35.68 $0.22 0.03 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS $24.09 3.35 USD
-1.43
$2.41B 334.96M USD $1.36M 189.67K USD $24.07 3.35 USD $24.67 3.43 USD $2.41B 334.96M USD 43.01 $0.56 0.08 USD
Jouder Precision Industry (Kunshan) Co., Ltd.  300549.SZ $18.04 2.51 USD
-1.31
$2.41B 334.46M USD $2.29M 318.35K USD $17.98 2.5 USD $18.38 2.56 USD $2.41B 334.46M USD 150.33 $0.12 0.02 USD
Kehua Holdings Co.,Ltd  603161.SS $12.32 1.71 USD
0
$2.4B 333.02M USD $1.71M 237.76K USD $12.23 1.7 USD $12.41 1.73 USD $2.4B 333.02M USD 34.22 $0.36 0.05 USD
Sichuan Huati Lighting Technology Co.,Ltd.  603679.SS $14.5 2.02 USD
-0.07
$2.39B 332.23M USD $4.37M 607.58K USD $14.35 2 USD $14.59 2.03 USD $2.39B 332.23M USD 0 -$0.44 -0.06 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $16.68 2.32 USD
-1.42
$2.39B 331.77M USD $1.03M 142.61K USD $16.57 2.3 USD $16.95 2.36 USD $2.39B 331.77M USD 98.11 $0.17 0.02 USD
Huitong Construction Group Co.,Ltd.  603176.SS $5.03 0.7 USD
-0.59
$2.39B 331.73M USD $2.67M 370.58K USD $5.01 0.7 USD $5.08 0.71 USD $2.39B 331.73M USD 33.53 $0.15 0.02 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $23.84 3.31 USD
-0.96
$2.38B 331.49M USD $743.9K 103.43K USD $23.75 3.3 USD $24.21 3.37 USD $2.38B 331.49M USD 85.14 $0.28 0.04 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $11.53 1.6 USD
+0.44
$2.38B 330.87M USD $1.53M 213.28K USD $11.43 1.59 USD $11.58 1.61 USD $2.38B 330.87M USD 50.13 $0.23 0.03 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $45.68 6.35 USD
+2.65
$2.38B 330.61M USD $1.12M 156.28K USD $44.08 6.13 USD $45.75 6.36 USD $2.38B 330.61M USD 142.75 $0.32 0.04 USD
Yoantion Industrial Inc.,Ltd.  301053.SZ $28.68 3.99 USD
-2.45
$2.37B 328.89M USD $1.04M 145.26K USD $28.61 3.98 USD $29.56 4.11 USD $2.37B 328.89M USD 49.44 $0.58 0.08 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $4.56 0.63 USD
0
$2.36B 328.73M USD $4.87M 676.5K USD $4.54 0.63 USD $4.61 0.64 USD $2.36B 328.73M USD 0 -$0.3 -0.04 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $3.87 0.54 USD
0
$2.35B 327.02M USD $5.73M 796.64K USD $3.85 0.54 USD $3.94 0.55 USD $2.35B 327.02M USD 0 -$0.14 -0.01 USD
TONGXING TECHNOLOGY  003027.SZ $17.98 2.5 USD
-0.77
$2.35B 326.81M USD $1.36M 189.17K USD $17.93 2.49 USD $18.1 2.52 USD $2.35B 326.81M USD 52.88 $0.34 0.05 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.76 0.38 USD
0
$2.35B 326.53M USD $10.19M 1.42M USD $2.74 0.38 USD $2.79 0.39 USD $2.35B 326.53M USD 10.22 $0.27 0.04 USD
NINGBO UNITED  600051.SS $7.55 1.05 USD
+0.53
$2.35B 326.35M USD $4.34M 603.63K USD $7.5 1.04 USD $7.58 1.05 USD $2.35B 326.35M USD 26.96 $0.28 0.04 USD
WEFLO  002871.SZ $10.66 1.48 USD
-1.75
$2.34B 325.1M USD $6.15M 854.65K USD $10.63 1.48 USD $10.86 1.51 USD $2.34B 325.1M USD 20.11 $0.53 0.07 USD
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.  002388.SZ $4.56 0.63 USD
-2.15
$2.33B 323.8M USD $7.96M 1.11M USD $4.56 0.63 USD $4.68 0.65 USD $2.33B 323.8M USD 0 -$0.44 -0.06 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $6.01 0.84 USD
0
$2.31B 321.81M USD $7.94M 1.1M USD $6 0.83 USD $6.08 0.85 USD $2.31B 321.81M USD 200.33 $0.03 0.004 USD
Sichuan Dawn Precision Technology Co.,Ltd.  300780.SZ $15.76 2.19 USD
-0.88
$2.31B 321.4M USD $1.88M 261.15K USD $15.71 2.18 USD $16.02 2.23 USD $2.31B 321.4M USD 0 -$0.85 -0.1 USD
XINNING LOGISTICS  300013.SZ $4.13 0.57 USD
+0.24
$2.31B 320.64M USD $8.42M 1.17M USD $4.1 0.57 USD $4.17 0.58 USD $2.31B 320.64M USD 0 -$0.15 -0.02 USD
Hangzhou Xili Intelligent Technology Co.,Ltd  688616.SS $12.78 1.78 USD
-0.93
$2.29B 318.75M USD $1.77M 246.7K USD $12.73 1.77 USD $12.97 1.8 USD $2.29B 318.75M USD 20.95 $0.61 0.08 USD
Wave Cyber (Shanghai) Co., Ltd.  688718.SS $13.19 1.83 USD
+2.81
$2.29B 318.66M USD $2.05M 285.19K USD $12.65 1.76 USD $13.2 1.84 USD $2.29B 318.66M USD 57.34 $0.23 0.03 USD
Zhejiang Chenfeng Technology Co., Ltd.  603685.SS $13.56 1.89 USD
-1.17
$2.29B 318.65M USD $1.36M 188.6K USD $13.51 1.88 USD $13.82 1.92 USD $2.29B 318.65M USD 452.00 $0.03 0.004 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $15.47 2.15 USD
-2.27
$2.27B 315.48M USD $5.67M 787.99K USD $15.36 2.14 USD $15.79 2.2 USD $2.27B 315.48M USD 0 -$0.07 -0.009 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $23.94 3.33 USD
-0.17
$2.26B 313.74M USD $601.9K 83.69K USD $23.5 3.27 USD $24.2 3.36 USD $2.26B 313.74M USD 0 -$0.92 -0.1 USD
Jiangsu Liance Electromechanical Technology Co., Ltd.  688113.SS $34.76 4.83 USD
-1.17
$2.24B 311.24M USD $301.94K 41.98K USD $34.5 4.8 USD $35.35 4.92 USD $2.24B 311.24M USD 24.13 $1.44 0.2 USD
KETOP TESTING  003008.SZ $21.46 2.98 USD
-0.92
$2.23B 310.32M USD $598.7K 83.25K USD $21.38 2.97 USD $21.7 3.02 USD $2.23B 310.32M USD 25.24 $0.85 0.12 USD
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.  605069.SS $10.54 1.47 USD
-1.95
$2.23B 310.25M USD $2.98M 413.67K USD $10.51 1.46 USD $10.74 1.49 USD $2.23B 310.25M USD 0 -$0.75 -0.1 USD
Tus-Design Group Co., Ltd.  300500.SZ $12.82 1.78 USD
-2.36
$2.23B 310.12M USD $4.19M 582.68K USD $12.7 1.77 USD $13.14 1.83 USD $2.23B 310.12M USD 0 -$0.53 -0.07 USD
HONGYU  002890.SZ $13.06 1.82 USD
-1.21
$2.22B 308.48M USD $1.07M 148.8K USD $12.99 1.81 USD $13.25 1.84 USD $2.22B 308.48M USD 130.59 $0.1 0.01 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $11.85 1.65 USD
-3.03
$2.2B 306.21M USD $8.44M 1.17M USD $11.81 1.64 USD $12.15 1.69 USD $2.2B 306.21M USD 0 -$1.4 -0.1 USD
HARBIN AIR CONDITIONING  600202.SS $5.71 0.79 USD
-0.35
$2.19B 304.35M USD $4.81M 669.08K USD $5.7 0.79 USD $5.75 0.8 USD $2.19B 304.35M USD 0 -$0.02 -0.002 USD
KEN  300126.SZ $7.19 1 USD
-1.24
$2.19B 303.87M USD $2.77M 384.77K USD $7.15 0.99 USD $7.28 1.01 USD $2.19B 303.87M USD 0 -$0.06 -0.008 USD
Tianjin MOTIMO Membrane Technology Group Co., Ltd.  300334.SZ $7.22 1 USD
-1.23
$2.18B 303.24M USD $4.39M 610.94K USD $7.2 1 USD $7.37 1.02 USD $2.18B 303.24M USD 180.50 $0.04 0.005 USD
Jushen Logistics Group Co., Ltd.  001202.SZ $13.06 1.82 USD
-1.06
$2.18B 302.7M USD $1.57M 217.99K USD $13.04 1.81 USD $13.2 1.84 USD $2.18B 302.7M USD 29.02 $0.45 0.06 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $17.55 2.44 USD
-0.34
$2.18B 302.48M USD $348.11K 48.4K USD $17.48 2.43 USD $17.72 2.46 USD $2.18B 302.48M USD 33.75 $0.52 0.07 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $31.98 4.45 USD
-1.75
$2.17B 302.37M USD $403.3K 56.08K USD $31.91 4.44 USD $32.55 4.53 USD $2.17B 302.37M USD 21.90 $1.46 0.2 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $10.85 1.51 USD
-0.28
$2.17B 302.34M USD $1.91M 265.42K USD $10.78 1.5 USD $11.01 1.53 USD $2.17B 302.34M USD 180.83 $0.06 0.008 USD
Decai Decoration CO.,LTD  605287.SS $15.53 2.16 USD
+0.45
$2.17B 302.31M USD $1.29M 179.38K USD $15.3 2.13 USD $15.58 2.17 USD $2.17B 302.31M USD 0 -$2.02 -0.2 USD
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.  603029.SS $17.89 2.49 USD
-1.05
$2.17B 301.84M USD $885.6K 123.14K USD $17.85 2.48 USD $18.08 2.51 USD $2.17B 301.84M USD 31.38 $0.57 0.08 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.35 0.6 USD
0
$2.16B 300.7M USD $6.8M 945.36K USD $4.33 0.6 USD $4.39 0.61 USD $2.16B 300.7M USD 48.33 $0.09 0.01 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $7.43 1.03 USD
+0.13
$2.16B 299.75M USD $6.83M 949.56K USD $7.4 1.03 USD $7.66 1.07 USD $2.16B 299.75M USD 0 -$0.35 -0.04 USD
TYPICAL  600302.SS $6.18 0.86 USD
-0.8
$2.14B 297.32M USD $3.69M 513.35K USD $6.15 0.86 USD $6.25 0.87 USD $2.14B 297.32M USD 0 -$0.41 -0.05 USD
Hangzhou Landscaping Incorporated  605303.SS $13.17 1.83 USD
+1.7
$2.12B 295.26M USD $1.98M 275.14K USD $12.86 1.79 USD $13.24 1.84 USD $2.12B 295.26M USD 0 -$1.17 -0.1 USD
DAGANG HOLDING  300103.SZ $6.65 0.92 USD
-1.04
$2.11B 293.67M USD $2.63M 366.09K USD $6.62 0.92 USD $6.75 0.94 USD $2.11B 293.67M USD 0 -$0.37 -0.05 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $17.49 2.43 USD
-2.13
$2.11B 292.75M USD $1.14M 158.26K USD $17.42 2.42 USD $17.87 2.48 USD $2.11B 292.75M USD 0 -$0.04 -0.005 USD
Xinjiang Tianshun Supply Chain Co., Ltd.  002800.SZ $13.77 1.91 USD
+0.22
$2.1B 291.51M USD $2.22M 309.02K USD $13.61 1.89 USD $13.81 1.92 USD $2.1B 291.51M USD 275.39 $0.05 0.006 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ $15.91 2.21 USD
-1.73
$2.09B 290.79M USD $1.1M 152.61K USD $15.82 2.2 USD $16.24 2.26 USD $2.09B 290.79M USD 0 -$0.85 -0.1 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $2.52 0.35 USD
0
$2.09B 290.78M USD $18.05M 2.51M USD $2.51 0.35 USD $2.6 0.36 USD $2.09B 290.78M USD 0 -$0.08 -0.01 USD
RoadMainT Co.,Ltd.  603860.SS $31.07 4.32 USD
-1.27
$2.07B 288.06M USD $752.9K 104.69K USD $31.01 4.31 USD $31.58 4.39 USD $2.07B 288.06M USD 42.56 $0.73 0.1 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $15.52 2.16 USD
-0.39
$2.07B 287.74M USD $879.5K 122.29K USD $15.43 2.15 USD $15.75 2.19 USD $2.07B 287.74M USD 51.73 $0.3 0.04 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ $13.16 1.83 USD
-1.35
$2.06B 286.8M USD $2.05M 284.44K USD $13.12 1.82 USD $13.35 1.86 USD $2.06B 286.8M USD 0 -$0.37 -0.05 USD
Fengxing Co., Ltd.  002760.SZ $18.99 2.64 USD
-1.35
$2.05B 285.14M USD $1.51M 210.41K USD $18.94 2.63 USD $19.33 2.69 USD $2.05B 285.14M USD 0 -$0.57 -0.07 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $18.93 2.63 USD
-4.54
$2.04B 284.27M USD $7.25M 1.01M USD $18.74 2.61 USD $19.4 2.7 USD $2.04B 284.27M USD 70.11 $0.27 0.04 USD
LIANCHENG PRECISION  002921.SZ $14.7 2.04 USD
-2.07
$2.04B 283.38M USD $3.98M 552.96K USD $14.61 2.03 USD $15.05 2.09 USD $2.04B 283.38M USD 0 -$0.32 -0.04 USD
Zhejiang Linuo Flow Control Technology Co.,Ltd  300838.SZ $14.73 2.05 USD
-0.67
$2.03B 282.59M USD $531.35K 73.88K USD $14.69 2.04 USD $14.91 2.07 USD $2.03B 282.59M USD 113.30 $0.13 0.02 USD
CSD Water Service Co., Ltd.  603903.SS $7.96 1.11 USD
-0.5
$2.03B 282.58M USD $2.15M 299.28K USD $7.9 1.1 USD $8.05 1.12 USD $2.03B 282.58M USD 0 -$0.52 -0.07 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $2.86 0.4 USD
+2.51
$2B 278.21M USD $47.96M 6.67M USD $2.78 0.39 USD $2.92 0.41 USD $2B 278.21M USD 0 -$0.65 -0.09 USD
JinGuan Electric Co., Ltd.  688517.SS $14.53 2.02 USD
-1.42
$1.98B 276M USD $1.05M 145.4K USD $14.5 2.02 USD $14.74 2.05 USD $1.98B 276M USD 22.01 $0.66 0.09 USD
Yeal Electric Co., Ltd.  300923.SZ $25.09 3.49 USD
-1.38
$1.97B 274.2M USD $961.5K 133.69K USD $25.05 3.48 USD $25.61 3.56 USD $1.97B 274.2M USD 45.61 $0.55 0.08 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí