Página 12 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1283)
- {{country.name}}
- Todos los países
- Estados Unidos (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1954)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (996)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (358)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (525)
- Shenzhen (758)
Industria (1283)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $4.55 0.63 USD |
-2.36
|
$2B 277.64M USD | $10.5M 1.46M USD | $4.54 0.63 USD | $4.68 0.65 USD | $2B 277.64M USD | 30.33 | $0.15 0.02 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $16.19 2.25 USD |
-2.35
|
$1.99B 277.05M USD | $3.01M 418.95K USD | $15.8 2.2 USD | $16.84 2.34 USD | $1.99B 277.05M USD | 21.87 | $0.74 0.1 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.45 0.62 USD |
+1.14
|
$1.97B 273.33M USD | $5.46M 759.73K USD | $4.38 0.61 USD | $4.47 0.62 USD | $1.97B 273.33M USD | 0 | -$0.28 -0.03 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $6.39 0.89 USD |
+0.47
|
$1.96B 273.21M USD | $6.35M 882.41K USD | $6.32 0.88 USD | $6.39 0.89 USD | $1.96B 273.21M USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.73 1.07 USD |
+0.13
|
$1.96B 272.88M USD | $4.82M 669.72K USD | $7.62 1.06 USD | $7.8 1.08 USD | $1.96B 272.88M USD | 193.25 | $0.04 0.005 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.68 0.65 USD |
-1.06
|
$1.96B 272.6M USD | $5.12M 712.58K USD | $4.63 0.64 USD | $4.73 0.66 USD | $1.96B 272.6M USD | 234.00 | $0.02 0.002 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $12 1.67 USD |
-2.2
|
$1.96B 272.27M USD | $8.43M 1.17M USD | $11.92 1.66 USD | $12.41 1.73 USD | $1.96B 272.27M USD | 37.50 | $0.32 0.04 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.21 1.98 USD |
+2.67
|
$1.94B 269.92M USD | $2.32M 322.49K USD | $13.78 1.92 USD | $14.29 1.99 USD | $1.94B 269.92M USD | 21.20 | $0.67 0.09 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $6.23 0.87 USD |
-0.64
|
$1.94B 269.3M USD | $6.7M 931.28K USD | $6.18 0.86 USD | $6.45 0.9 USD | $1.94B 269.3M USD | 19.46 | $0.32 0.04 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $13.2 1.84 USD |
-5.44
|
$1.94B 269.19M USD | $11.24M 1.56M USD | $13.06 1.82 USD | $13.7 1.9 USD | $1.94B 269.19M USD | 47.14 | $0.28 0.04 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $18.88 2.63 USD |
+1.51
|
$1.93B 268.78M USD | $2.62M 364.2K USD | $18.29 2.54 USD | $18.89 2.63 USD | $1.93B 268.78M USD | 49.68 | $0.38 0.05 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $15.93 2.21 USD |
-0.31
|
$1.93B 268.77M USD | $2.01M 279.39K USD | $15.88 2.21 USD | $16.15 2.25 USD | $1.93B 268.77M USD | 29.50 | $0.54 0.08 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $3.03 0.42 USD |
+0.66
|
$1.93B 268.47M USD | $6.44M 895.22K USD | $2.99 0.42 USD | $3.05 0.42 USD | $1.93B 268.47M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.13 1.69 USD |
-5.6
|
$1.93B 267.7M USD | $7.47M 1.04M USD | $11.8 1.64 USD | $12.84 1.79 USD | $1.93B 267.7M USD | 0 | -$0.35 -0.04 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $20.05 2.79 USD |
+2.14
|
$1.92B 267.63M USD | $1.74M 242.55K USD | $19.44 2.7 USD | $20.06 2.79 USD | $1.92B 267.63M USD | 31.82 | $0.63 0.09 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $24.03 3.34 USD |
-0.21
|
$1.92B 267.3M USD | $920.49K 127.99K USD | $23.73 3.3 USD | $24.45 3.4 USD | $1.92B 267.3M USD | 45.33 | $0.53 0.07 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.45 0.76 USD |
-4.39
|
$1.92B 266.56M USD | $21.54M 2.99M USD | $5.4 0.75 USD | $5.65 0.79 USD | $1.92B 266.56M USD | 90.83 | $0.06 0.008 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6.11 0.85 USD |
+0.99
|
$1.92B 266.33M USD | $9.73M 1.35M USD | $6.04 0.84 USD | $6.19 0.86 USD | $1.92B 266.33M USD | 12.72 | $0.48 0.07 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $7.93 1.1 USD |
-0.75
|
$1.91B 265.88M USD | $2.14M 297.09K USD | $7.88 1.1 USD | $8.05 1.12 USD | $1.91B 265.88M USD | 44.05 | $0.18 0.03 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.65 1.76 USD |
+3.77
|
$1.9B 263.83M USD | $2.49M 346.29K USD | $12.08 1.68 USD | $12.86 1.79 USD | $1.9B 263.83M USD | 21.81 | $0.58 0.08 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.53 1.88 USD |
-0.22
|
$1.89B 263.38M USD | $2.25M 313.53K USD | $13.36 1.86 USD | $13.65 1.9 USD | $1.89B 263.38M USD | 12.88 | $1.05 0.15 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.78 0.53 USD |
-1.56
|
$1.89B 263.34M USD | $14.01M 1.95M USD | $3.76 0.52 USD | $3.83 0.53 USD | $1.89B 263.34M USD | 17.18 | $0.22 0.03 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.09 1.26 USD |
-6.58
|
$1.89B 262.96M USD | $12.01M 1.67M USD | $8.99 1.25 USD | $9.53 1.33 USD | $1.89B 262.96M USD | 82.63 | $0.11 0.02 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $27.75 3.86 USD |
+0.65
|
$1.89B 262.37M USD | $695.3K 96.68K USD | $27.54 3.83 USD | $27.95 3.89 USD | $1.89B 262.37M USD | 18.75 | $1.48 0.21 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.22 3.92 USD |
-0.74
|
$1.88B 261.64M USD | $3.54M 492.46K USD | $28.03 3.9 USD | $28.63 3.98 USD | $1.88B 261.64M USD | 44.09 | $0.64 0.09 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $2.47 0.34 USD |
-0.4
|
$1.87B 260.02M USD | $14.4M 2M USD | $2.44 0.34 USD | $2.5 0.35 USD | $1.87B 260.02M USD | 0 | $0 0 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $15.07 2.1 USD |
+0.47
|
$1.87B 259.74M USD | $978.86K 136.1K USD | $14.97 2.08 USD | $15.31 2.13 USD | $1.87B 259.74M USD | 88.64 | $0.17 0.02 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $6.47 0.9 USD |
-7.04
|
$1.87B 259.58M USD | $23.76M 3.3M USD | $6.38 0.89 USD | $6.94 0.96 USD | $1.87B 259.58M USD | 10.43 | $0.62 0.09 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $5.48 0.76 USD |
-0.54
|
$1.86B 259.07M USD | $4.77M 663.47K USD | $5.41 0.75 USD | $5.7 0.79 USD | $1.86B 259.07M USD | 0 | $0 0 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $8.79 1.22 USD |
-4.14
|
$1.86B 257.97M USD | $10.75M 1.5M USD | $8.69 1.21 USD | $9.18 1.28 USD | $1.86B 257.97M USD | 38.21 | $0.23 0.03 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $14.26 1.98 USD |
+2.15
|
$1.85B 257.81M USD | $3.91M 543.3K USD | $14.04 1.95 USD | $14.85 2.06 USD | $1.85B 257.81M USD | 36.56 | $0.39 0.05 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $14.53 2.02 USD |
-0.21
|
$1.85B 257.24M USD | $1.85M 256.95K USD | $14.4 2 USD | $14.72 2.05 USD | $1.85B 257.24M USD | 55.88 | $0.26 0.04 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $13.24 1.84 USD |
-0.45
|
$1.84B 256.41M USD | $1.11M 154.95K USD | $13.16 1.83 USD | $13.41 1.86 USD | $1.84B 256.41M USD | 23.64 | $0.56 0.08 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $4.77 0.66 USD |
-2.45
|
$1.83B 254.25M USD | $14.84M 2.06M USD | $4.73 0.66 USD | $4.9 0.68 USD | $1.83B 254.25M USD | 95.40 | $0.05 0.006 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.11 1.27 USD |
-4.11
|
$1.83B 253.82M USD | $10.35M 1.44M USD | $9 1.25 USD | $9.5 1.32 USD | $1.83B 253.82M USD | 151.83 | $0.06 0.008 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.85 0.81 USD |
-6.4
|
$1.82B 253.23M USD | $13.3M 1.85M USD | $5.71 0.79 USD | $6.26 0.87 USD | $1.82B 253.23M USD | 0 | -$0.01 -0.001 USD | |
| Wave Cyber (Shanghai)Co., Ltd. 688718.SS | $10.48 1.46 USD |
-1.96
|
$1.82B 253.19M USD | $516.97K 71.88K USD | $10.41 1.45 USD | $10.79 1.5 USD | $1.82B 253.19M USD | 41.92 | $0.25 0.03 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $19 2.64 USD |
+9.95
|
$1.82B 252.77M USD | $4.84M 672.34K USD | $17.13 2.38 USD | $19.79 2.75 USD | $1.82B 252.77M USD | 0 | -$0.39 -0.05 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $11.05 1.54 USD |
+3.08
|
$1.82B 252.56M USD | $5.76M 801.44K USD | $10.52 1.46 USD | $11.39 1.58 USD | $1.82B 252.56M USD | 42.50 | $0.26 0.04 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.99 0.83 USD |
-4.01
|
$1.81B 252.2M USD | $13.64M 1.9M USD | $5.95 0.83 USD | $6.2 0.86 USD | $1.81B 252.2M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.66 1.2 USD |
-1.93
|
$1.81B 251.41M USD | $3.52M 489.28K USD | $8.6 1.2 USD | $9.08 1.26 USD | $1.81B 251.41M USD | 0 | -$0.18 -0.02 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $2.41 0.34 USD |
+12.62
|
$1.81B 251.15M USD | $38.08M 5.29M USD | $2.17 0.3 USD | $2.49 0.35 USD | $1.81B 251.15M USD | 0 | -$1.55 -0.2 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $4.65 0.65 USD |
+1.97
|
$1.8B 250.53M USD | $6.41M 890.58K USD | $4.52 0.63 USD | $4.68 0.65 USD | $1.8B 250.53M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.23 0.59 USD |
-4.08
|
$1.8B 250.18M USD | $14.88M 2.07M USD | $4.03 0.56 USD | $4.37 0.61 USD | $1.8B 250.18M USD | 0 | -$0.05 -0.006 USD | |
| Red phase INC. 300427.SZ | $4.64 0.65 USD |
+4.74
|
$1.79B 249.4M USD | $10.34M 1.44M USD | $4.42 0.61 USD | $4.71 0.65 USD | $1.79B 249.4M USD | 0 | -$1.48 -0.2 USD | |
| Tjk Machinery (Tianjin) Co., Ltd. 300823.SZ | $19.17 2.67 USD |
-1.69
|
$1.79B 249.38M USD | $5.05M 701.72K USD | $19.1 2.66 USD | $19.64 2.73 USD | $1.79B 249.38M USD | 31.94 | $0.6 0.08 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.38 1.72 USD |
-0.32
|
$1.79B 248.74M USD | $1.2M 166.36K USD | $12.25 1.7 USD | $12.52 1.74 USD | $1.79B 248.74M USD | 65.15 | $0.19 0.03 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $22.36 3.11 USD |
-0.49
|
$1.79B 248.72M USD | $944.2K 131.28K USD | $22.27 3.1 USD | $22.6 3.14 USD | $1.79B 248.72M USD | 32.40 | $0.69 0.1 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.88 0.96 USD |
+0.15
|
$1.79B 248.72M USD | $5.51M 766.8K USD | $6.83 0.95 USD | $7.03 0.98 USD | $1.79B 248.72M USD | 0 | -$0.58 -0.08 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $13.5 1.88 USD |
+3.05
|
$1.79B 248.56M USD | $15.62M 2.17M USD | $12.61 1.75 USD | $13.87 1.93 USD | $1.79B 248.56M USD | 270.00 | $0.05 0.006 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $31.75 4.41 USD |
0
|
$1.78B 247.22M USD | $599.6K 83.37K USD | $31.44 4.37 USD | $32.38 4.5 USD | $1.78B 247.22M USD | 37.79 | $0.84 0.12 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.17 1 USD |
-0.83
|
$1.77B 246.31M USD | $1.13M 157.02K USD | $7.15 0.99 USD | $7.31 1.02 USD | $1.77B 246.31M USD | 42.17 | $0.17 0.02 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $13.74 1.91 USD |
-0.94
|
$1.77B 246.07M USD | $1.47M 204.34K USD | $13.65 1.9 USD | $13.99 1.95 USD | $1.77B 246.07M USD | 26.94 | $0.51 0.07 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.85 0.81 USD |
-1.02
|
$1.77B 245.7M USD | $3.67M 510.82K USD | $5.8 0.81 USD | $5.95 0.83 USD | $1.77B 245.7M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $8.87 1.23 USD |
-0.89
|
$1.77B 245.47M USD | $3.46M 480.8K USD | $8.86 1.23 USD | $9.05 1.26 USD | $1.77B 245.47M USD | 26.87 | $0.33 0.05 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $10.14 1.41 USD |
-5.59
|
$1.76B 245.29M USD | $11.51M 1.6M USD | $10.01 1.39 USD | $10.72 1.49 USD | $1.76B 245.29M USD | 0 | -$1.97 -0.2 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $1.54 0.21 USD |
+4.76
|
$1.76B 245.01M USD | $20.35M 2.83M USD | $1.45 0.2 USD | $1.54 0.21 USD | $1.76B 245.01M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.56 0.77 USD |
+1.46
|
$1.76B 245M USD | $13.87M 1.93M USD | $5.42 0.75 USD | $5.63 0.78 USD | $1.76B 245M USD | 0 | -$0.38 -0.05 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $7.22 1 USD |
-0.96
|
$1.75B 243.31M USD | $4.53M 629.66K USD | $7.18 1 USD | $7.37 1.02 USD | $1.75B 243.31M USD | 0 | -$1.04 -0.1 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $3.51 0.49 USD |
-3.84
|
$1.75B 242.93M USD | $34.94M 4.86M USD | $3.47 0.48 USD | $3.66 0.51 USD | $1.75B 242.93M USD | 0 | -$0.08 -0.01 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $13.22 1.84 USD |
+1.46
|
$1.75B 242.64M USD | $5.51M 766.1K USD | $12.85 1.79 USD | $13.42 1.87 USD | $1.75B 242.64M USD | 0 | -$0.04 -0.005 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $7.16 1 USD |
-0.42
|
$1.74B 242.59M USD | $2.62M 363.98K USD | $7.14 0.99 USD | $7.21 1 USD | $1.74B 242.59M USD | 18.84 | $0.38 0.05 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $10.79 1.5 USD |
+9.99
|
$1.74B 241.9M USD | $25.85M 3.59M USD | $10.31 1.43 USD | $10.79 1.5 USD | $1.74B 241.9M USD | 0 | -$0.94 -0.1 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $21.22 2.95 USD |
+1.05
|
$1.73B 241.21M USD | $1.24M 171.78K USD | $20.92 2.91 USD | $21.41 2.98 USD | $1.73B 241.21M USD | 78.59 | $0.27 0.04 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $12.38 1.72 USD |
-0.08
|
$1.73B 240.99M USD | $1M 139.11K USD | $12.31 1.71 USD | $12.61 1.75 USD | $1.73B 240.99M USD | 47.61 | $0.26 0.04 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.9799 0.14 USD |
+5.38
|
$1.72B 239.35M USD | $134.66M 18.72M USD | $0.9599 0.13 USD | $0.9799 0.14 USD | $1.72B 239.35M USD | 0 | -$0.43 -0.05 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2.66 0.37 USD |
-3.27
|
$1.72B 238.97M USD | $21.94M 3.05M USD | $2.64 0.37 USD | $2.77 0.39 USD | $1.72B 238.97M USD | 0 | $0 0 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.72 0.66 USD |
+3.28
|
$1.72B 238.83M USD | $19.07M 2.65M USD | $4.57 0.64 USD | $4.87 0.68 USD | $1.72B 238.83M USD | 59.00 | $0.08 0.01 USD | |
| Wuxi Delinhai Environmental Technology Co., Ltd. 688069.SS | $14.94 2.08 USD |
+0.27
|
$1.72B 238.5M USD | $178.27K 24.79K USD | $14.88 2.07 USD | $15.13 2.1 USD | $1.72B 238.5M USD | 0 | -$0.1 -0.01 USD | |
| Fengxing Co., Ltd. 002760.SZ | $15.85 2.2 USD |
-1.12
|
$1.71B 237.99M USD | $962.5K 133.83K USD | $15.76 2.19 USD | $16.46 2.29 USD | $1.71B 237.99M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $22.26 3.1 USD |
-0.18
|
$1.71B 237.71M USD | $557.5K 77.52K USD | $21.95 3.05 USD | $22.47 3.12 USD | $1.71B 237.71M USD | 71.80 | $0.31 0.04 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $16.3 2.27 USD |
+0.12
|
$1.7B 236.52M USD | $1.8M 250.38K USD | $16.23 2.26 USD | $16.61 2.31 USD | $1.7B 236.52M USD | 31.96 | $0.51 0.07 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.71 1.77 USD |
+2.5
|
$1.69B 235.64M USD | $2.89M 401.81K USD | $12.12 1.69 USD | $12.72 1.77 USD | $1.69B 235.64M USD | 0 | -$0.87 -0.1 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.72 0.93 USD |
+4.19
|
$1.68B 234.17M USD | $18.57M 2.58M USD | $6.54 0.91 USD | $6.94 0.96 USD | $1.68B 234.17M USD | 67.20 | $0.1 0.01 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $7.44 1.03 USD |
-4.25
|
$1.68B 233.52M USD | $6.61M 919.26K USD | $7.4 1.03 USD | $7.7 1.07 USD | $1.68B 233.52M USD | 372.00 | $0.02 0.002 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12.69 1.76 USD |
-3.94
|
$1.67B 231.93M USD | $2.51M 349.01K USD | $12.55 1.74 USD | $13.21 1.84 USD | $1.67B 231.93M USD | 30.95 | $0.41 0.06 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $14.41 2 USD |
-1.5
|
$1.67B 231.62M USD | $3.07M 427.01K USD | $14.15 1.97 USD | $14.99 2.08 USD | $1.67B 231.62M USD | 720.50 | $0.02 0.002 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $12.13 1.69 USD |
-0.33
|
$1.66B 231.35M USD | $1.67M 232.44K USD | $12.05 1.68 USD | $12.39 1.72 USD | $1.66B 231.35M USD | 18.95 | $0.64 0.09 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $12.28 1.71 USD |
+5.41
|
$1.66B 231.27M USD | $14.25M 1.98M USD | $11.85 1.65 USD | $12.48 1.74 USD | $1.66B 231.27M USD | 40.93 | $0.3 0.04 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.61 0.22 USD |
-1.23
|
$1.66B 230.92M USD | $23.95M 3.33M USD | $1.59 0.22 USD | $1.64 0.23 USD | $1.66B 230.92M USD | 0 | -$0.31 -0.04 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $12.7 1.77 USD |
-0.31
|
$1.66B 230.75M USD | $1.17M 162.66K USD | $12.63 1.76 USD | $12.86 1.79 USD | $1.66B 230.75M USD | 79.37 | $0.16 0.02 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $7.28 1.01 USD |
-0.95
|
$1.65B 229.78M USD | $5.18M 720.76K USD | $7.26 1.01 USD | $7.41 1.03 USD | $1.65B 229.78M USD | 45.50 | $0.16 0.02 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $10.35 1.44 USD |
-10
|
$1.65B 229.71M USD | $18.75M 2.61M USD | $10.35 1.44 USD | $11.2 1.56 USD | $1.65B 229.71M USD | 0 | -$3.56 -0.4 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.28 0.6 USD |
-5.93
|
$1.65B 229.11M USD | $17.41M 2.42M USD | $4.26 0.59 USD | $4.49 0.62 USD | $1.65B 229.11M USD | 0 | -$1.69 -0.2 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $1.96 0.27 USD |
-6.67
|
$1.65B 228.92M USD | $28.55M 3.97M USD | $1.95 0.27 USD | $2.1 0.29 USD | $1.65B 228.92M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $27.3 3.8 USD |
-0.76
|
$1.64B 227.75M USD | $1M 139.07K USD | $26.9 3.74 USD | $27.88 3.88 USD | $1.64B 227.75M USD | 0 | -$2.64 -0.3 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $5.5 0.76 USD |
+0.73
|
$1.63B 226.67M USD | $4.59M 637.81K USD | $5.42 0.75 USD | $5.55 0.77 USD | $1.63B 226.67M USD | 91.66 | $0.06 0.008 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $19.34 2.69 USD |
-0.05
|
$1.62B 225.88M USD | $2.44M 338.89K USD | $19 2.64 USD | $19.68 2.74 USD | $1.62B 225.88M USD | 26.13 | $0.74 0.1 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $24.1 3.35 USD |
+0.37
|
$1.62B 225.72M USD | $1.01M 140.15K USD | $23.82 3.31 USD | $24.3 3.38 USD | $1.62B 225.72M USD | 39.50 | $0.61 0.08 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $5.34 0.74 USD |
-0.93
|
$1.62B 225.69M USD | $3.78M 525.72K USD | $5.31 0.74 USD | $5.45 0.76 USD | $1.62B 225.69M USD | 267.00 | $0.02 0.002 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $12.16 1.69 USD |
+0.16
|
$1.62B 225.45M USD | $2.57M 357.49K USD | $12.02 1.67 USD | $12.58 1.75 USD | $1.62B 225.45M USD | 33.77 | $0.36 0.05 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $3.06 0.43 USD |
-0.97
|
$1.62B 225.05M USD | $27.12M 3.77M USD | $3.02 0.42 USD | $3.17 0.44 USD | $1.62B 225.05M USD | 0 | -$0.5 -0.06 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $4.79 0.67 USD |
-1.44
|
$1.61B 223.78M USD | $6.95M 966.72K USD | $4.74 0.66 USD | $4.89 0.68 USD | $1.61B 223.78M USD | 0 | -$0.16 -0.02 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $16.74 2.33 USD |
+0.78
|
$1.6B 223.03M USD | $1.69M 234.45K USD | $16.26 2.26 USD | $16.98 2.36 USD | $1.6B 223.03M USD | 0 | -$0.59 -0.08 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.57 2.03 USD |
+0.07
|
$1.58B 220.32M USD | $352.32K 48.99K USD | $14.39 2 USD | $14.65 2.04 USD | $1.58B 220.32M USD | 0 | -$0.37 -0.05 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $2.22 0.31 USD |
-3.06
|
$1.58B 220.02M USD | $32.08M 4.46M USD | $2.21 0.31 USD | $2.28 0.32 USD | $1.58B 220.02M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $10.13 1.41 USD |
-1.17
|
$1.58B 219.95M USD | $8.03M 1.12M USD | $10.02 1.39 USD | $10.2 1.42 USD | $1.58B 219.95M USD | 38.96 | $0.26 0.04 USD | |
| Zhejiang Taifu Pump Co.,Ltd 300992.SZ | $17.42 2.42 USD |
0
|
$1.58B 219.93M USD | $1.18M 164.13K USD | $17.28 2.4 USD | $17.63 2.45 USD | $1.58B 219.93M USD | 32.25 | $0.54 0.08 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $3.59 0.5 USD |
-2.45
|
$1.58B 219.06M USD | $10M 1.39M USD | $3.58 0.5 USD | $3.7 0.51 USD | $1.58B 219.06M USD | 0 | -$0.34 -0.04 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $7.44 1.03 USD |
-0.8
|
$1.58B 219M USD | $6.67M 927.84K USD | $7.39 1.03 USD | $7.78 1.08 USD | $1.58B 219M USD | 0 | -$2.29 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||