Del País: China Sector: Industria Área de negocio: Transporte Ferroviario Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (37)
- {{country.name}}
- Todos los países
- Estados Unidos (42)
- Argentina (1)
- Australia (4)
- Austria (7)
- Brasil (7)
- Canadá (3)
- China (37)
- Finlandia (1)
- Francia (6)
- Alemania (49)
- Hong Kong (11)
- India (6)
- Indonesia (5)
- Italia (1)
- Japón (21)
- Malasia (3)
- México (7)
- Noruega (1)
- Rusia (2)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (3)
- España (2)
- Surinam (1)
- Suecia (1)
- Suiza (3)
- Taiwán (2)
- Tailandia (6)
- Turquía (1)
- Reino Unido (8)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (22)
- Shenzhen (15)
Industria (37)
- {{item.name}}
- Todos los sectores
- Industria (37)
Transporte Ferroviario (37)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.71 0.79 USD |
-1.21
|
$279.37B 38.84B USD | $93.05M 12.94M USD | $5.73 0.8 USD | $5.82 0.81 USD | $279.37B 38.84B USD | 21.96 | $0.26 0.04 USD | |
| CRRC Corporation Limited 601766.SS | $7.11 0.99 USD |
-1.11
|
$193.21B 26.86B USD | $52.16M 7.25M USD | $7.1 0.99 USD | $7.21 1 USD | $193.21B 26.86B USD | 14.22 | $0.5 0.07 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.71 0.93 USD |
-0.74
|
$135.19B 18.8B USD | $38.96M 5.42M USD | $6.71 0.93 USD | $6.78 0.94 USD | $135.19B 18.8B USD | 14.58 | $0.46 0.06 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.93 5.97 USD |
-1.83
|
$52.19B 7.26B USD | $3.64M 506.25K USD | $42.79 5.95 USD | $43.97 6.11 USD | $52.19B 7.26B USD | 16.38 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.08 0.71 USD |
-0.59
|
$49.78B 6.92B USD | $30.08M 4.18M USD | $5.06 0.7 USD | $5.15 0.72 USD | $49.78B 6.92B USD | 15.87 | $0.32 0.04 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.97 0.41 USD |
0
|
$19.17B 2.67B USD | $33.56M 4.67M USD | $2.97 0.41 USD | $2.99 0.42 USD | $19.17B 2.67B USD | 21.21 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.08 0.57 USD |
-0.24
|
$18.13B 2.52B USD | $16.67M 2.32M USD | $4.06 0.56 USD | $4.11 0.57 USD | $18.13B 2.52B USD | 31.38 | $0.13 0.02 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.58 0.36 USD |
-0.77
|
$15.61B 2.17B USD | $35.95M 5M USD | $2.57 0.36 USD | $2.61 0.36 USD | $15.61B 2.17B USD | 32.25 | $0.08 0.01 USD | |
| KTK Group Co., Ltd. 603680.SS | $13.16 1.83 USD |
+7.87
|
$10.31B 1.43B USD | $37.69M 5.24M USD | $11.63 1.62 USD | $13.42 1.87 USD | $10.31B 1.43B USD | 25.30 | $0.52 0.07 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $6.93 0.96 USD |
-3.62
|
$8.08B 1.12B USD | $85.81M 11.93M USD | $6.91 0.96 USD | $7.23 1.01 USD | $8.08B 1.12B USD | 0 | $0 0 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.83 0.39 USD |
-0.7
|
$7.69B 1.07B USD | $67.07M 9.33M USD | $2.8 0.39 USD | $2.86 0.4 USD | $7.69B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.19 0.72 USD |
-0.38
|
$7.57B 1.05B USD | $9.65M 1.34M USD | $5.12 0.71 USD | $5.26 0.73 USD | $7.57B 1.05B USD | 30.52 | $0.17 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.69 0.79 USD |
-1.56
|
$7.43B 1.03B USD | $18.6M 2.59M USD | $5.65 0.79 USD | $5.79 0.81 USD | $7.43B 1.03B USD | 20.32 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.39 0.61 USD |
-0.68
|
$7.07B 982.53M USD | $26.15M 3.64M USD | $4.37 0.61 USD | $4.44 0.62 USD | $7.07B 982.53M USD | 10.45 | $0.42 0.06 USD | |
| JINXI AXLE 600495.SS | $5.13 0.71 USD |
+4.48
|
$6.2B 861.79M USD | $125.23M 17.41M USD | $4.86 0.68 USD | $5.39 0.75 USD | $6.2B 861.79M USD | 102.59 | $0.05 0.006 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $19.29 2.68 USD |
+1.58
|
$6.1B 847.56M USD | $9.51M 1.32M USD | $18.85 2.62 USD | $19.44 2.7 USD | $6.1B 847.56M USD | 0 | -$0.34 -0.04 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.47 0.9 USD |
-0.92
|
$5.62B 780.92M USD | $7.1M 987.12K USD | $6.44 0.9 USD | $6.55 0.91 USD | $5.62B 780.92M USD | 16.17 | $0.4 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.21 1.42 USD |
+0.2
|
$4.83B 670.95M USD | $7.04M 979.28K USD | $10.08 1.4 USD | $10.26 1.43 USD | $4.83B 670.95M USD | 23.20 | $0.44 0.06 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.92 2.91 USD |
-0.9
|
$4.41B 612.79M USD | $882.44K 122.7K USD | $20.81 2.89 USD | $21.2 2.95 USD | $4.41B 612.79M USD | 24.32 | $0.86 0.12 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $9.19 1.28 USD |
+3.72
|
$4.39B 610M USD | $37.46M 5.21M USD | $8.73 1.21 USD | $9.28 1.29 USD | $4.39B 610M USD | 91.89 | $0.1 0.01 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.9 1.52 USD |
-1.18
|
$4.25B 590.44M USD | $11.81M 1.64M USD | $10.75 1.49 USD | $11.03 1.53 USD | $4.25B 590.44M USD | 14.72 | $0.74 0.1 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $17.64 2.45 USD |
+9.98
|
$4.12B 572.75M USD | $38.07M 5.29M USD | $16.08 2.24 USD | $17.64 2.45 USD | $4.12B 572.75M USD | 0 | -$0.6 -0.08 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $9.09 1.26 USD |
-0.66
|
$4.04B 561.07M USD | $11.34M 1.58M USD | $8.95 1.24 USD | $9.25 1.29 USD | $4.04B 561.07M USD | 60.60 | $0.15 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.38 2.42 USD |
+1.11
|
$3.8B 527.78M USD | $7.42M 1.03M USD | $16.91 2.35 USD | $17.46 2.43 USD | $3.8B 527.78M USD | 57.93 | $0.3 0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.57 0.91 USD |
+0.61
|
$3.77B 524.74M USD | $25.5M 3.55M USD | $6.47 0.9 USD | $6.73 0.94 USD | $3.77B 524.74M USD | 50.53 | $0.13 0.02 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $24.54 3.41 USD |
+2.81
|
$3.53B 490.39M USD | $6.03M 838.34K USD | $23.8 3.31 USD | $25.18 3.5 USD | $3.53B 490.39M USD | 48.11 | $0.51 0.07 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.16 0.86 USD |
-1.6
|
$3.46B 481.53M USD | $9.98M 1.39M USD | $6.07 0.84 USD | $6.29 0.87 USD | $3.46B 481.53M USD | 0 | -$2.59 -0.3 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.94 1.38 USD |
-0.5
|
$3.16B 439.78M USD | $5.47M 760.98K USD | $9.86 1.37 USD | $10.15 1.41 USD | $3.16B 439.78M USD | 41.41 | $0.24 0.03 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.23 1.28 USD |
-0.86
|
$3.09B 429.65M USD | $10.4M 1.45M USD | $9.13 1.27 USD | $9.73 1.35 USD | $3.09B 429.65M USD | 32.96 | $0.28 0.04 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.16 1.13 USD |
-0.73
|
$3.07B 426.94M USD | $2.15M 298.94K USD | $8.08 1.12 USD | $8.28 1.15 USD | $3.07B 426.94M USD | 62.76 | $0.13 0.02 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.25 1.01 USD |
-0.68
|
$2.85B 396.05M USD | $14.43M 2.01M USD | $7.15 0.99 USD | $7.58 1.05 USD | $2.85B 396.05M USD | 34.52 | $0.21 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.22 1.14 USD |
+0.24
|
$2.58B 358.3M USD | $9.86M 1.37M USD | $8.07 1.12 USD | $8.25 1.15 USD | $2.58B 358.3M USD | 18.68 | $0.44 0.06 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.42 1.87 USD |
-2.89
|
$2.52B 350.52M USD | $5.93M 824.41K USD | $13.38 1.86 USD | $14.07 1.96 USD | $2.52B 350.52M USD | 49.70 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.7 3.71 USD |
+0.68
|
$2.32B 322.74M USD | $1.94M 269.27K USD | $26.49 3.68 USD | $27.22 3.78 USD | $2.32B 322.74M USD | 52.35 | $0.51 0.07 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.92 0.96 USD |
+0.73
|
$1.97B 273.72M USD | $29.38M 4.08M USD | $6.78 0.94 USD | $7.2 1 USD | $1.97B 273.72M USD | 173.00 | $0.04 0.005 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.28 3.38 USD |
-1.7
|
$1.91B 265.35M USD | $1.99M 276.64K USD | $24.07 3.35 USD | $24.81 3.45 USD | $1.91B 265.35M USD | 44.14 | $0.55 0.08 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.25 2.4 USD |
-1.15
|
$1.51B 210.17M USD | $831.04K 115.55K USD | $17.09 2.38 USD | $17.56 2.44 USD | $1.51B 210.17M USD | 55.64 | $0.31 0.04 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}