Página 9 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1281)
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (527)
- Shenzhen (754)
Industria (1281)
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $21.43 2.98 USD |
+19.99
|
$4.37B 608.04M USD | $59.68M 8.3M USD | $16.7 2.32 USD | $21.43 2.98 USD | $4.37B 608.04M USD | 0 | -$0.28 -0.03 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.15 1.27 USD |
+0.11
|
$4.36B 605.91M USD | $4.94M 687.28K USD | $9.08 1.26 USD | $9.17 1.28 USD | $4.36B 605.91M USD | 17.26 | $0.53 0.07 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.89 0.68 USD |
+0.2
|
$4.35B 604.93M USD | $7.33M 1.02M USD | $4.86 0.68 USD | $4.92 0.68 USD | $4.35B 604.93M USD | 17.46 | $0.28 0.04 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.71 0.52 USD |
+2.2
|
$4.34B 603.44M USD | $21.48M 2.99M USD | $3.61 0.5 USD | $3.74 0.52 USD | $4.34B 603.44M USD | 20.61 | $0.18 0.03 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $43.38 6.03 USD |
-7.7
|
$4.33B 602.17M USD | $12.51M 1.74M USD | $42.98 5.98 USD | $45.8 6.37 USD | $4.33B 602.17M USD | 0 | -$2.79 -0.3 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.77 0.8 USD |
-0.86
|
$4.32B 600.98M USD | $9.45M 1.31M USD | $5.71 0.79 USD | $5.83 0.81 USD | $4.32B 600.98M USD | 0 | $0 0 USD | |
| CENTURY 300078.SZ | $3.86 0.54 USD |
-0.77
|
$4.31B 599.97M USD | $22.76M 3.16M USD | $3.83 0.53 USD | $3.92 0.55 USD | $4.31B 599.97M USD | 0 | -$0.48 -0.06 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $47.71 6.63 USD |
+13.4
|
$4.3B 598.56M USD | $8.78M 1.22M USD | $41.9 5.83 USD | $49.66 6.9 USD | $4.3B 598.56M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $28.45 3.96 USD |
+14.91
|
$4.3B 597.87M USD | $23.74M 3.3M USD | $24.16 3.36 USD | $28.8 4 USD | $4.3B 597.87M USD | 158.05 | $0.18 0.03 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.43 1.03 USD |
-1.59
|
$4.29B 597.07M USD | $15.65M 2.18M USD | $7.19 1 USD | $7.55 1.05 USD | $4.29B 597.07M USD | 0 | -$0.49 -0.06 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.93 0.82 USD |
-0.34
|
$4.27B 593.69M USD | $20.81M 2.89M USD | $5.88 0.82 USD | $6.12 0.85 USD | $4.27B 593.69M USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.94 1.24 USD |
-0.22
|
$4.27B 593.41M USD | $4.32M 600.24K USD | $8.87 1.23 USD | $8.95 1.24 USD | $4.27B 593.41M USD | 89.39 | $0.1 0.01 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.87 0.54 USD |
+0.78
|
$4.26B 592.21M USD | $21.89M 3.04M USD | $3.82 0.53 USD | $3.91 0.54 USD | $4.26B 592.21M USD | 96.75 | $0.04 0.005 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $13.68 1.9 USD |
+9.97
|
$4.25B 590.78M USD | $50.07M 6.96M USD | $12.2 1.7 USD | $13.68 1.9 USD | $4.25B 590.78M USD | 136.80 | $0.1 0.01 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.37 0.47 USD |
+1.51
|
$4.24B 589.02M USD | $12.2M 1.7M USD | $3.31 0.46 USD | $3.37 0.47 USD | $4.24B 589.02M USD | 0 | -$0.79 -0.1 USD | |
| DINGHAN TEC 300011.SZ | $7.57 1.05 USD |
+0.13
|
$4.23B 588.01M USD | $5.76M 801.37K USD | $7.5 1.04 USD | $7.62 1.06 USD | $4.23B 588.01M USD | 0 | -$0.02 -0.002 USD | |
| GENVICT TECH 002869.SZ | $23.54 3.27 USD |
+1.86
|
$4.23B 587.7M USD | $4.55M 632.22K USD | $22.95 3.19 USD | $23.76 3.3 USD | $4.23B 587.7M USD | 56.04 | $0.42 0.06 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.97 1.39 USD |
+1.22
|
$4.22B 586.36M USD | $5.75M 800.14K USD | $9.83 1.37 USD | $9.99 1.39 USD | $4.22B 586.36M USD | 99.70 | $0.1 0.01 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.33 2.97 USD |
-1.48
|
$4.2B 584.38M USD | $5.7M 792.51K USD | $21.2 2.95 USD | $21.62 3.01 USD | $4.2B 584.38M USD | 152.35 | $0.14 0.02 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $30.95 4.3 USD |
+0.55
|
$4.2B 584.06M USD | $4.01M 557.86K USD | $30.6 4.25 USD | $31.5 4.38 USD | $4.2B 584.06M USD | 182.05 | $0.17 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.79 0.67 USD |
-4.77
|
$4.2B 584.03M USD | $16.05M 2.23M USD | $4.78 0.66 USD | $4.96 0.69 USD | $4.2B 584.03M USD | 0 | -$1.97 -0.2 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.54 0.77 USD |
+0.36
|
$4.19B 582.54M USD | $6.92M 961.7K USD | $5.49 0.76 USD | $5.55 0.77 USD | $4.19B 582.54M USD | 20.51 | $0.27 0.04 USD | |
| LONGYUAN TECH 300105.SZ | $8.12 1.13 USD |
-1.34
|
$4.19B 582.37M USD | $23.16M 3.22M USD | $8.08 1.12 USD | $8.4 1.17 USD | $4.19B 582.37M USD | 45.11 | $0.18 0.03 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
+0.27
|
$582.3M — | $50.3K — | $0.3699 — | $0.3699 — | $582.3M — | 37.00 | $0.01 — | |
| SBVE 600379.SS | $12.67 1.76 USD |
-0.08
|
$4.18B 581.71M USD | $5.68M 789.42K USD | $12.5 1.74 USD | $12.83 1.78 USD | $4.18B 581.71M USD | 45.25 | $0.28 0.04 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $29.71 4.13 USD |
-1.49
|
$4.18B 580.9M USD | $3.87M 537.61K USD | $29.47 4.1 USD | $30.56 4.25 USD | $4.18B 580.9M USD | 25.61 | $1.16 0.16 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.74 4.41 USD |
-0.25
|
$4.18B 580.82M USD | $369.64K 51.4K USD | $31.55 4.39 USD | $31.93 4.44 USD | $4.18B 580.82M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.62 0.5 USD |
+10.03
|
$4.16B 578.66M USD | $76.87M 10.69M USD | $3.48 0.48 USD | $3.62 0.5 USD | $4.16B 578.66M USD | 120.66 | $0.03 0.004 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.61 0.64 USD |
+0.66
|
$4.16B 578.25M USD | $14.94M 2.08M USD | $4.57 0.64 USD | $4.62 0.64 USD | $4.16B 578.25M USD | 76.83 | $0.06 0.008 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.24 1.15 USD |
-0.12
|
$4.15B 577.55M USD | $18.65M 2.59M USD | $8.19 1.14 USD | $8.34 1.16 USD | $4.15B 577.55M USD | 82.39 | $0.1 0.01 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $17.09 2.38 USD |
-0.7
|
$4.15B 576.54M USD | $8.96M 1.25M USD | $17.01 2.37 USD | $17.52 2.44 USD | $4.15B 576.54M USD | 42.72 | $0.4 0.06 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $9.5 1.32 USD |
-1.25
|
$4.15B 576.47M USD | $12.69M 1.76M USD | $9.38 1.3 USD | $9.56 1.33 USD | $4.15B 576.47M USD | 237.50 | $0.04 0.005 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $14.08 1.96 USD |
-5.19
|
$4.14B 576.03M USD | $22.44M 3.12M USD | $13.85 1.93 USD | $14.48 2.01 USD | $4.14B 576.03M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.52 4.8 USD |
-1.03
|
$4.14B 575.97M USD | $2.08M 289.71K USD | $34.36 4.78 USD | $34.99 4.87 USD | $4.14B 575.97M USD | 41.09 | $0.84 0.12 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.42 1.73 USD |
+2.39
|
$4.14B 575.9M USD | $19.61M 2.73M USD | $12.04 1.67 USD | $12.48 1.74 USD | $4.14B 575.9M USD | 15.52 | $0.8 0.11 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.26 0.59 USD |
-0.93
|
$4.13B 573.98M USD | $69.42M 9.65M USD | $4.25 0.59 USD | $4.33 0.6 USD | $4.13B 573.98M USD | 71.00 | $0.06 0.008 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.56 2.16 USD |
+0.32
|
$4.12B 573.07M USD | $1.14M 158.56K USD | $15.41 2.14 USD | $15.57 2.16 USD | $4.12B 573.07M USD | 33.82 | $0.46 0.06 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.99 0.55 USD |
-3.39
|
$4.12B 573.06M USD | $53.62M 7.45M USD | $3.94 0.55 USD | $4.12 0.57 USD | $4.12B 573.06M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.48 3.96 USD |
-0.25
|
$4.12B 572.78M USD | $1.12M 155.85K USD | $28.12 3.91 USD | $28.68 3.99 USD | $4.12B 572.78M USD | 28.48 | $1 0.14 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $17.62 2.45 USD |
+7.38
|
$4.12B 572.66M USD | $24.49M 3.4M USD | $16.06 2.23 USD | $17.83 2.48 USD | $4.12B 572.66M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $45.7 6.35 USD |
-0.2
|
$4.11B 571.89M USD | $677.7K 94.23K USD | $45.09 6.27 USD | $46.27 6.43 USD | $4.11B 571.89M USD | 40.80 | $1.12 0.16 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $45.41 6.31 USD |
+3.44
|
$4.11B 571.39M USD | $2.23M 309.51K USD | $43 5.98 USD | $46.21 6.43 USD | $4.11B 571.39M USD | 239.00 | $0.19 0.03 USD | |
| NAN VENTILATOR 300004.SZ | $8.56 1.19 USD |
-1.38
|
$4.11B 571.29M USD | $19.28M 2.68M USD | $8.52 1.18 USD | $8.78 1.22 USD | $4.11B 571.29M USD | 50.35 | $0.17 0.02 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.2 1.28 USD |
+1.21
|
$4.11B 570.91M USD | $3.6M 500.95K USD | $8.99 1.25 USD | $9.22 1.28 USD | $4.11B 570.91M USD | 27.87 | $0.33 0.05 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.06 2.93 USD |
-0.09
|
$4.1B 570.65M USD | $935.28K 130.04K USD | $20.91 2.91 USD | $21.14 2.94 USD | $4.1B 570.65M USD | 81.00 | $0.26 0.04 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.91 5.13 USD |
+0.33
|
$4.1B 569.73M USD | $2.65M 368.43K USD | $36.08 5.02 USD | $37.14 5.16 USD | $4.1B 569.73M USD | 160.47 | $0.23 0.03 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.78 1.08 USD |
-0.64
|
$4.09B 568.72M USD | $21.97M 3.05M USD | $7.71 1.07 USD | $7.82 1.09 USD | $4.09B 568.72M USD | 155.59 | $0.05 0.006 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $12.47 1.73 USD |
-6.31
|
$4.07B 565.27M USD | $35.87M 4.99M USD | $12.3 1.71 USD | $12.95 1.8 USD | $4.07B 565.27M USD | 415.66 | $0.03 0.004 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $46.6 6.48 USD |
-1.06
|
$4.06B 564.75M USD | $2.99M 415.48K USD | $45.87 6.38 USD | $47.5 6.6 USD | $4.06B 564.75M USD | 34.01 | $1.37 0.19 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.51 2.3 USD |
+0.06
|
$4.05B 563.41M USD | $6.2M 861.88K USD | $16.25 2.26 USD | $16.53 2.3 USD | $4.05B 563.41M USD | 0 | -$0.42 -0.05 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.22 1.28 USD |
+0.11
|
$4.05B 562.88M USD | $5.69M 791.16K USD | $9.19 1.28 USD | $9.28 1.29 USD | $4.05B 562.88M USD | 18.07 | $0.51 0.07 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.4 0.61 USD |
+2.8
|
$4.05B 562.66M USD | $35.42M 4.93M USD | $4.27 0.59 USD | $4.55 0.63 USD | $4.05B 562.66M USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $10.04 1.4 USD |
+4.69
|
$4.03B 560.83M USD | $35.08M 4.88M USD | $9.53 1.33 USD | $10.47 1.46 USD | $4.03B 560.83M USD | 62.75 | $0.16 0.02 USD | |
| KraussMaffei Company Limited 600579.SS | $8.15 1.13 USD |
+1.24
|
$4.03B 560.61M USD | $13.93M 1.94M USD | $8.05 1.12 USD | $8.39 1.17 USD | $4.03B 560.61M USD | 0 | -$4.57 -0.6 USD | |
| EMERGING EQUIPMENT 002933.SZ | $34.33 4.77 USD |
-0.15
|
$4.03B 560.15M USD | $2.59M 359.73K USD | $33.95 4.72 USD | $34.48 4.79 USD | $4.03B 560.15M USD | 114.43 | $0.3 0.04 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.63 1.06 USD |
0
|
$4.02B 558.92M USD | $3.32M 462.2K USD | $7.57 1.05 USD | $7.67 1.07 USD | $4.02B 558.92M USD | 21.19 | $0.36 0.05 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $27.93 3.88 USD |
-0.29
|
$4.02B 558.32M USD | $694.96K 96.63K USD | $27.64 3.84 USD | $28.37 3.94 USD | $4.02B 558.32M USD | 30.03 | $0.93 0.13 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.84 0.53 USD |
+0.26
|
$4.01B 557.05M USD | $10.96M 1.52M USD | $3.81 0.53 USD | $3.85 0.54 USD | $4.01B 557.05M USD | 128.00 | $0.03 0.004 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.22 3.37 USD |
-1.18
|
$4B 556.83M USD | $2.96M 412.26K USD | $24.07 3.35 USD | $24.62 3.42 USD | $4B 556.83M USD | 35.61 | $0.68 0.09 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.05 1.54 USD |
+0.36
|
$4B 556.82M USD | $4M 556.13K USD | $10.97 1.53 USD | $11.13 1.55 USD | $4B 556.82M USD | 32.50 | $0.34 0.05 USD | |
| RILAND 300154.SZ | $8.9 1.24 USD |
+0.11
|
$4B 556.32M USD | $2.65M 367.98K USD | $8.8 1.22 USD | $8.95 1.24 USD | $4B 556.32M USD | 24.72 | $0.36 0.05 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.95 1.8 USD |
+0.54
|
$3.98B 553.99M USD | $5.44M 757.02K USD | $12.74 1.77 USD | $12.97 1.8 USD | $3.98B 553.99M USD | 71.94 | $0.18 0.03 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.15 2.52 USD |
-0.6
|
$3.98B 553.92M USD | $2.72M 378.1K USD | $18.02 2.51 USD | $18.31 2.55 USD | $3.98B 553.92M USD | 18.90 | $0.96 0.13 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.61 1.48 USD |
-0.38
|
$3.98B 553.18M USD | $3.01M 418.38K USD | $10.5 1.46 USD | $10.68 1.48 USD | $3.98B 553.18M USD | 265.25 | $0.04 0.005 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $47.35 6.58 USD |
+1.33
|
$3.98B 553.16M USD | $3.41M 474.11K USD | $46.28 6.43 USD | $50.32 7 USD | $3.98B 553.16M USD | 0 | -$7.19 -0.9 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $18.78 2.61 USD |
+5.88
|
$3.97B 551.86M USD | $18.97M 2.64M USD | $17.01 2.37 USD | $18.9 2.63 USD | $3.97B 551.86M USD | 0 | -$0.22 -0.03 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.96 0.97 USD |
+0.87
|
$3.97B 551.52M USD | $24.03M 3.34M USD | $6.77 0.94 USD | $7.04 0.98 USD | $3.97B 551.52M USD | 0 | -$0.48 -0.06 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.09 0.71 USD |
+1.39
|
$3.96B 550.37M USD | $19.22M 2.67M USD | $5.01 0.7 USD | $5.11 0.71 USD | $3.96B 550.37M USD | 127.25 | $0.04 0.005 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.46 0.76 USD |
+0.74
|
$3.96B 550.1M USD | $11.65M 1.62M USD | $5.39 0.75 USD | $5.47 0.76 USD | $3.96B 550.1M USD | 32.11 | $0.17 0.02 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $16.91 2.35 USD |
-0.82
|
$3.95B 549.05M USD | $5.11M 710.76K USD | $16.8 2.34 USD | $17.19 2.39 USD | $3.95B 549.05M USD | 0 | -$0.61 -0.08 USD | |
| ZHONGYUAN 300018.SZ | $8.13 1.13 USD |
-1.33
|
$3.95B 548.63M USD | $23.34M 3.24M USD | $8.07 1.12 USD | $8.35 1.16 USD | $3.95B 548.63M USD | 42.78 | $0.19 0.03 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $32.23 4.48 USD |
-0.34
|
$3.94B 548.39M USD | $1.6M 222.9K USD | $31.6 4.39 USD | $33.03 4.59 USD | $3.94B 548.39M USD | 322.30 | $0.1 0.01 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.81 0.95 USD |
+1.34
|
$3.93B 546.56M USD | $11.26M 1.57M USD | $6.67 0.93 USD | $6.84 0.95 USD | $3.93B 546.56M USD | 45.39 | $0.15 0.02 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.33 1.58 USD |
+0.62
|
$3.93B 546.13M USD | $4.05M 563.24K USD | $11.19 1.56 USD | $11.38 1.58 USD | $3.93B 546.13M USD | 15.10 | $0.75 0.1 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $17.09 2.38 USD |
+1.61
|
$3.92B 545.49M USD | $7.25M 1.01M USD | $16.7 2.32 USD | $17.61 2.45 USD | $3.92B 545.49M USD | 56.96 | $0.3 0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.82 0.95 USD |
+1.79
|
$3.92B 544.7M USD | $25.4M 3.53M USD | $6.67 0.93 USD | $7.1 0.99 USD | $3.92B 544.7M USD | 52.46 | $0.13 0.02 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $42.09 5.85 USD |
-0.68
|
$3.9B 542.43M USD | $852.1K 118.48K USD | $41.68 5.8 USD | $42.6 5.92 USD | $3.9B 542.43M USD | 191.31 | $0.22 0.03 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $19.26 2.68 USD |
+1.96
|
$3.9B 541.98M USD | $18.58M 2.58M USD | $18.83 2.62 USD | $19.8 2.75 USD | $3.9B 541.98M USD | 0 | -$4.64 -0.6 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.88 0.68 USD |
-0.61
|
$3.89B 540.98M USD | $11.96M 1.66M USD | $4.84 0.67 USD | $4.93 0.69 USD | $3.89B 540.98M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.16 1 USD |
-0.69
|
$3.88B 539.92M USD | $9.61M 1.34M USD | $7.13 0.99 USD | $7.3 1.02 USD | $3.88B 539.92M USD | 55.07 | $0.13 0.02 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.64 1.9 USD |
+0.07
|
$3.87B 538.53M USD | $2.76M 383.77K USD | $13.51 1.88 USD | $13.69 1.9 USD | $3.87B 538.53M USD | 20.66 | $0.66 0.09 USD | |
| CEEP 300172.SZ | $5.7 0.79 USD |
-1.04
|
$3.86B 536.32M USD | $29.83M 4.15M USD | $5.67 0.79 USD | $5.8 0.81 USD | $3.86B 536.32M USD | 51.81 | $0.11 0.02 USD | |
| NORTH 600262.SS | $22.66 3.15 USD |
-1.44
|
$3.85B 535.62M USD | $3.71M 515.8K USD | $22.38 3.11 USD | $22.98 3.2 USD | $3.85B 535.62M USD | 20.41 | $1.11 0.15 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.59 0.64 USD |
+1.55
|
$3.85B 535.54M USD | $10.43M 1.45M USD | $4.48 0.62 USD | $4.6 0.64 USD | $3.85B 535.54M USD | 0 | -$0.15 -0.02 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.67 0.65 USD |
-0.85
|
$3.85B 535.5M USD | $14.32M 1.99M USD | $4.65 0.65 USD | $4.74 0.66 USD | $3.85B 535.5M USD | 0 | -$0.39 -0.05 USD | |
| TENGDA CONS 600512.SS | $2.41 0.34 USD |
+2.56
|
$3.84B 534.08M USD | $27.14M 3.77M USD | $2.34 0.33 USD | $2.41 0.34 USD | $3.84B 534.08M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.44 0.48 USD |
+0.29
|
$3.84B 533.97M USD | $29.25M 4.07M USD | $3.4 0.47 USD | $3.46 0.48 USD | $3.84B 533.97M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $25.74 3.58 USD |
-0.04
|
$3.84B 533.53M USD | $2.07M 288.03K USD | $25.51 3.55 USD | $25.9 3.6 USD | $3.84B 533.53M USD | 31.01 | $0.83 0.12 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.97 1.94 USD |
+1.82
|
$3.83B 532.08M USD | $14.15M 1.97M USD | $13.6 1.89 USD | $14.1 1.96 USD | $3.83B 532.08M USD | 22.53 | $0.62 0.09 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.23 1.7 USD |
+0.41
|
$3.78B 526.2M USD | $2.07M 288K USD | $12.12 1.69 USD | $12.39 1.72 USD | $3.78B 526.2M USD | 16.09 | $0.76 0.11 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $23.6 3.28 USD |
+0.42
|
$3.78B 525.82M USD | $2.76M 384.43K USD | $23.35 3.25 USD | $24.1 3.35 USD | $3.78B 525.82M USD | 59.00 | $0.4 0.06 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.81 1.64 USD |
-1.58
|
$3.78B 525.64M USD | $5.61M 780.24K USD | $11.71 1.63 USD | $11.98 1.67 USD | $3.78B 525.64M USD | 56.23 | $0.21 0.03 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.95 1.38 USD |
+1.02
|
$3.76B 523.03M USD | $2.18M 303.43K USD | $9.74 1.35 USD | $10 1.39 USD | $3.76B 523.03M USD | 0 | -$1.45 -0.2 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.51 0.77 USD |
+1.47
|
$3.76B 522.67M USD | $10.37M 1.44M USD | $5.4 0.75 USD | $5.54 0.77 USD | $3.76B 522.67M USD | 45.91 | $0.12 0.02 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $34.48 4.79 USD |
+3.11
|
$3.76B 522.61M USD | $2.83M 392.84K USD | $33.09 4.6 USD | $34.58 4.81 USD | $3.76B 522.61M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.68 0.93 USD |
+0.6
|
$3.76B 522.18M USD | $15.13M 2.1M USD | $6.62 0.92 USD | $6.8 0.95 USD | $3.76B 522.18M USD | 0 | -$2.59 -0.3 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.13 0.44 USD |
+0.64
|
$3.75B 521.67M USD | $17.64M 2.45M USD | $3.09 0.43 USD | $3.23 0.45 USD | $3.75B 521.67M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.62 0.92 USD |
-0.75
|
$3.75B 521.2M USD | $9.49M 1.32M USD | $6.54 0.91 USD | $6.68 0.93 USD | $3.75B 521.2M USD | 165.50 | $0.04 0.005 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.49 0.49 USD |
+0.29
|
$3.75B 520.75M USD | $8.22M 1.14M USD | $3.46 0.48 USD | $3.51 0.49 USD | $3.75B 520.75M USD | 0 | -$0.01 -0.001 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $26 3.62 USD |
-0.99
|
$3.74B 520.03M USD | $949.02K 131.96K USD | $25.82 3.59 USD | $26.35 3.66 USD | $3.74B 520.03M USD | 50.98 | $0.51 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||