Página 9 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1283)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (525)
- Shenzhen (758)
Industria (1283)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wayzim Technology Co., Ltd. 688211.SS | $26.18 3.64 USD |
+3.27
|
$3.45B 479.08M USD | $433.39K 60.26K USD | $25.3 3.52 USD | $26.35 3.66 USD | $3.45B 479.08M USD | 119.00 | $0.22 0.03 USD | |
| Power HF Co., Ltd. 605100.SS | $20.06 2.79 USD |
-1.96
|
$3.43B 477.32M USD | $5.46M 758.72K USD | $20 2.78 USD | $21.16 2.94 USD | $3.43B 477.32M USD | 33.43 | $0.6 0.08 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4.28 0.6 USD |
-4.46
|
$3.43B 477.09M USD | $47.1M 6.55M USD | $4.1 0.57 USD | $4.44 0.62 USD | $3.43B 477.09M USD | 20.38 | $0.21 0.03 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.11 0.57 USD |
-4.87
|
$3.43B 476.63M USD | $23.2M 3.23M USD | $4.04 0.56 USD | $4.31 0.6 USD | $3.43B 476.63M USD | 12.84 | $0.32 0.04 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $42.72 5.94 USD |
+2.84
|
$3.42B 475.19M USD | $751.3K 104.46K USD | $42.17 5.86 USD | $43.68 6.07 USD | $3.42B 475.19M USD | 0 | -$0.02 -0.002 USD | |
| DAHENG TECH 600288.SS | $7.81 1.09 USD |
-4.05
|
$3.41B 474.33M USD | $9.56M 1.33M USD | $7.78 1.08 USD | $8.22 1.14 USD | $3.41B 474.33M USD | 0 | -$0.1 -0.01 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $6.89 0.96 USD |
+12.03
|
$3.41B 473.49M USD | $20.85M 2.9M USD | $6.5 0.9 USD | $7.02 0.98 USD | $3.41B 473.49M USD | 0 | -$0.02 -0.002 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.87 0.26 USD |
+2.2
|
$3.39B 471.35M USD | $11.31M 1.57M USD | $1.81 0.25 USD | $1.89 0.26 USD | $3.39B 471.35M USD | 0 | -$0.69 -0.09 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $16.3 2.27 USD |
+0.8
|
$3.38B 470.58M USD | $4.76M 662.26K USD | $16.1 2.24 USD | $16.99 2.36 USD | $3.38B 470.58M USD | 148.18 | $0.11 0.02 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $22.69 3.15 USD |
-5.38
|
$3.38B 470.31M USD | $2.27M 316.14K USD | $22.57 3.14 USD | $24.11 3.35 USD | $3.38B 470.31M USD | 23.88 | $0.95 0.13 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $25.05 3.48 USD |
-0.2
|
$3.38B 469.73M USD | $3.52M 489.34K USD | $24.86 3.46 USD | $26.3 3.66 USD | $3.38B 469.73M USD | 147.35 | $0.17 0.02 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $12.42 1.73 USD |
+1.06
|
$3.38B 469.27M USD | $5.23M 727.27K USD | $12.1 1.68 USD | $12.76 1.77 USD | $3.38B 469.27M USD | 20.69 | $0.6 0.08 USD | |
| TENGDA CONS 600512.SS | $2.11 0.29 USD |
+0.48
|
$3.37B 469.09M USD | $17.68M 2.46M USD | $2.09 0.29 USD | $2.14 0.3 USD | $3.37B 469.09M USD | 52.75 | $0.04 0.005 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $5.91 0.82 USD |
-2.48
|
$3.37B 468.32M USD | $12.75M 1.77M USD | $5.74 0.8 USD | $6.05 0.84 USD | $3.37B 468.32M USD | 0 | -$0.15 -0.02 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $14.88 2.07 USD |
+3.05
|
$3.37B 468.23M USD | $16.09M 2.24M USD | $14.05 1.95 USD | $15.24 2.12 USD | $3.37B 468.23M USD | 212.57 | $0.07 0.009 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.61 0.78 USD |
+2.93
|
$3.36B 467.39M USD | $17.47M 2.43M USD | $5.27 0.73 USD | $5.68 0.79 USD | $3.36B 467.39M USD | 0 | -$0.33 -0.04 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $30.82 4.29 USD |
+3.77
|
$3.36B 466.76M USD | $573.25K 79.71K USD | $30.28 4.21 USD | $31.87 4.43 USD | $3.36B 466.76M USD | 51.36 | $0.6 0.08 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $23.08 3.21 USD |
+6.36
|
$3.35B 465.35M USD | $959.61K 133.43K USD | $22.34 3.11 USD | $23.45 3.26 USD | $3.35B 465.35M USD | 20.79 | $1.11 0.15 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $15.23 2.12 USD |
-9.99
|
$3.34B 464.81M USD | $6.11M 849.35K USD | $15.23 2.12 USD | $16.65 2.32 USD | $3.34B 464.81M USD | 16.03 | $0.95 0.13 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $17.15 2.38 USD |
+2.51
|
$3.34B 464.7M USD | $3.4M 472.47K USD | $16.98 2.36 USD | $17.71 2.46 USD | $3.34B 464.7M USD | 74.56 | $0.23 0.03 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $28.48 3.96 USD |
-5.98
|
$3.34B 464.7M USD | $3.9M 541.88K USD | $27.8 3.87 USD | $29.82 4.15 USD | $3.34B 464.7M USD | 178.00 | $0.16 0.02 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $7.43 1.03 USD |
-2.75
|
$3.34B 464.25M USD | $2.75M 382.31K USD | $7.27 1.01 USD | $7.63 1.06 USD | $3.34B 464.25M USD | 82.55 | $0.09 0.01 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $4.5 0.63 USD |
-6.44
|
$3.33B 463.08M USD | $28.6M 3.98M USD | $4.45 0.62 USD | $4.75 0.66 USD | $3.33B 463.08M USD | 0 | -$1.18 -0.1 USD | |
| Ningbo Marine Company Limited 600798.SS | $2.76 0.38 USD |
+0.36
|
$3.33B 463.02M USD | $13.44M 1.87M USD | $2.72 0.38 USD | $2.81 0.39 USD | $3.33B 463.02M USD | 0 | -$0.02 -0.002 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $3.6 0.5 USD |
-0.83
|
$3.32B 461.3M USD | $20.11M 2.8M USD | $3.45 0.48 USD | $3.69 0.51 USD | $3.32B 461.3M USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $19.99 2.78 USD |
+4.17
|
$3.31B 459.66M USD | $3.13M 434.8K USD | $19.24 2.68 USD | $20.76 2.89 USD | $3.31B 459.66M USD | 76.88 | $0.26 0.04 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $27.53 3.83 USD |
+20.01
|
$3.3B 459.34M USD | $3.17M 440.32K USD | $25.39 3.53 USD | $27.53 3.83 USD | $3.3B 459.34M USD | 41.71 | $0.66 0.09 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $15.11 2.1 USD |
-7.42
|
$3.3B 459.07M USD | $5.97M 830.72K USD | $14.69 2.04 USD | $16.29 2.27 USD | $3.3B 459.07M USD | 0 | -$0.05 -0.006 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.16 0.44 USD |
-5.39
|
$3.3B 458.41M USD | $16.47M 2.29M USD | $3.1 0.43 USD | $3.3 0.46 USD | $3.3B 458.41M USD | 0 | $0 0 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.5 0.19 USD |
0
|
$3.57B 456.93M USD | $83.7K 10.7K USD | $1.5 0.19 USD | $1.53 0.2 USD | $3.57B 456.93M USD | 16.66 | $0.09 0.01 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.6 0.92 USD |
-0.9
|
$3.28B 456.56M USD | $7.73M 1.08M USD | $6.58 0.91 USD | $6.95 0.97 USD | $3.28B 456.56M USD | 0 | -$2.37 -0.3 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $13.48 1.87 USD |
+3.22
|
$3.27B 454.76M USD | $5.03M 698.85K USD | $13.33 1.85 USD | $13.93 1.94 USD | $3.27B 454.76M USD | 53.92 | $0.25 0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.13 0.99 USD |
+6.26
|
$3.27B 454.34M USD | $25.19M 3.5M USD | $6.93 0.96 USD | $7.25 1.01 USD | $3.27B 454.34M USD | 71.29 | $0.1 0.01 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.02 0.7 USD |
-4.38
|
$3.27B 454.03M USD | $15.66M 2.18M USD | $4.99 0.69 USD | $5.23 0.73 USD | $3.27B 454.03M USD | 10.91 | $0.46 0.06 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.52 1.88 USD |
+19.96
|
$3.26B 453.3M USD | $21.84M 3.04M USD | $12.01 1.67 USD | $13.52 1.88 USD | $3.26B 453.3M USD | 43.61 | $0.31 0.04 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $9.7 1.35 USD |
+3.63
|
$3.26B 453.17M USD | $12.32M 1.71M USD | $9.23 1.28 USD | $10.06 1.4 USD | $3.26B 453.17M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $22.31 3.1 USD |
-3.5
|
$3.23B 449.33M USD | $1.84M 255.93K USD | $22.22 3.09 USD | $24.18 3.36 USD | $3.23B 449.33M USD | 33.80 | $0.66 0.09 USD | |
| HPF Co.,Ltd 300350.SZ | $5.75 0.8 USD |
+16.29
|
$3.23B 449.33M USD | $38.19M 5.31M USD | $4.86 0.68 USD | $5.84 0.81 USD | $3.23B 449.33M USD | 0 | $0 0 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $51.88 7.21 USD |
+1.31
|
$3.23B 449.1M USD | $941K 130.84K USD | $51.19 7.12 USD | $54.8 7.62 USD | $3.23B 449.1M USD | 24.70 | $2.1 0.29 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $19.49 2.71 USD |
-2.21
|
$3.21B 446.46M USD | $1.4M 194.66K USD | $19.2 2.67 USD | $19.92 2.77 USD | $3.21B 446.46M USD | 14.33 | $1.36 0.19 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.87 0.4 USD |
+4.35
|
$3.21B 446.09M USD | $37.28M 5.18M USD | $2.75 0.38 USD | $2.98 0.41 USD | $3.21B 446.09M USD | 0 | -$1.23 -0.1 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.11 0.29 USD |
-1.86
|
$3.2B 444.84M USD | $10.67M 1.48M USD | $2.09 0.29 USD | $2.19 0.3 USD | $3.2B 444.84M USD | 0 | -$0.74 -0.1 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $21.64 3.01 USD |
+1.98
|
$3.2B 444.67M USD | $2.07M 287.72K USD | $21.22 2.95 USD | $22.43 3.12 USD | $3.2B 444.67M USD | 0 | -$1.07 -0.1 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $16.92 2.35 USD |
+0.96
|
$3.19B 443.21M USD | $2.91M 404.91K USD | $16.65 2.32 USD | $17.71 2.46 USD | $3.19B 443.21M USD | 23.83 | $0.71 0.1 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $10.3 1.43 USD |
-6.11
|
$3.19B 443.16M USD | $3.59M 498.55K USD | $10.2 1.42 USD | $10.77 1.5 USD | $3.19B 443.16M USD | 11.70 | $0.88 0.12 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $37.39 5.2 USD |
+1.6
|
$3.19B 442.88M USD | $2.75M 382.35K USD | $36.81 5.12 USD | $39.5 5.49 USD | $3.19B 442.88M USD | 249.26 | $0.15 0.02 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.7 0.51 USD |
-4.88
|
$3.18B 441.87M USD | $11.02M 1.53M USD | $3.7 0.51 USD | $3.76 0.52 USD | $3.18B 441.87M USD | 1.52 | $2.43 0.34 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.74 0.66 USD |
-5.2
|
$3.17B 441.3M USD | $28.94M 4.02M USD | $4.69 0.65 USD | $4.98 0.69 USD | $3.17B 441.3M USD | 59.25 | $0.08 0.01 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $6.59 0.92 USD |
+2.65
|
$3.16B 439.82M USD | $24.32M 3.38M USD | $6.49 0.9 USD | $6.95 0.97 USD | $3.16B 439.82M USD | 219.66 | $0.03 0.004 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $8.86 1.23 USD |
-4.63
|
$3.16B 439.11M USD | $12.47M 1.73M USD | $8.75 1.22 USD | $9.39 1.31 USD | $3.16B 439.11M USD | 17.03 | $0.52 0.07 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $17.2 2.39 USD |
+4.12
|
$3.15B 438.55M USD | $3.85M 535.37K USD | $16.3 2.27 USD | $17.42 2.42 USD | $3.15B 438.55M USD | 143.33 | $0.12 0.02 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.51 0.35 USD |
-3.46
|
$3.15B 438.53M USD | $9.08M 1.26M USD | $2.44 0.34 USD | $2.59 0.36 USD | $3.15B 438.53M USD | 0 | -$0.05 -0.006 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $48.81 6.79 USD |
-0.81
|
$3.15B 438.12M USD | $574.4K 79.87K USD | $48.3 6.72 USD | $50.42 7.01 USD | $3.15B 438.12M USD | 0 | -$0.11 -0.01 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.1 0.85 USD |
+3.74
|
$3.15B 437.5M USD | $9.33M 1.3M USD | $5.92 0.82 USD | $6.21 0.86 USD | $3.15B 437.5M USD | 21.03 | $0.29 0.04 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $8.68 1.21 USD |
-0.91
|
$3.15B 437.4M USD | $3.62M 503.34K USD | $8.56 1.19 USD | $8.86 1.23 USD | $3.15B 437.4M USD | 21.69 | $0.4 0.06 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $20.38 2.83 USD |
+0.15
|
$3.14B 436.77M USD | $2.79M 387.98K USD | $20.1 2.79 USD | $21.4 2.98 USD | $3.14B 436.77M USD | 70.27 | $0.29 0.04 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $22.67 3.15 USD |
-3.65
|
$3.14B 436.65M USD | $2.2M 305.21K USD | $22.25 3.09 USD | $23.77 3.31 USD | $3.14B 436.65M USD | 35.98 | $0.63 0.09 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.37 0.61 USD |
-6.82
|
$3.14B 436.36M USD | $22.99M 3.2M USD | $4.28 0.6 USD | $4.57 0.64 USD | $3.14B 436.36M USD | 43.69 | $0.1 0.01 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $26.11 3.63 USD |
+2.31
|
$3.13B 435.67M USD | $1.42M 197.11K USD | $25.55 3.55 USD | $27.2 3.78 USD | $3.13B 435.67M USD | 33.05 | $0.79 0.11 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.59 0.64 USD |
+5.03
|
$3.13B 435.4M USD | $17.68M 2.46M USD | $4.41 0.61 USD | $4.65 0.65 USD | $3.13B 435.4M USD | 21.85 | $0.21 0.03 USD | |
| KraussMaffei Company Limited 600579.SS | $6.32 0.88 USD |
-5.67
|
$3.13B 434.73M USD | $12.03M 1.67M USD | $6.11 0.85 USD | $6.56 0.91 USD | $3.13B 434.73M USD | 0 | -$5.23 -0.7 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.42 0.75 USD |
-0.91
|
$3.12B 434.13M USD | $7.83M 1.09M USD | $5.3 0.74 USD | $5.52 0.77 USD | $3.12B 434.13M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $13.35 1.86 USD |
+3.01
|
$3.12B 433.88M USD | $17.72M 2.46M USD | $13.15 1.83 USD | $14.19 1.97 USD | $3.12B 433.88M USD | 0 | -$0.11 -0.01 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.61 0.64 USD |
+3.83
|
$3.12B 433.76M USD | $15.83M 2.2M USD | $4.45 0.62 USD | $4.64 0.65 USD | $3.12B 433.76M USD | 41.90 | $0.11 0.02 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2 0.28 USD |
+5.82
|
$3.11B 432.09M USD | $29.19M 4.06M USD | $1.9 0.26 USD | $2.06 0.29 USD | $3.11B 432.09M USD | 0 | -$0.57 -0.07 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $48.07 6.68 USD |
+6.28
|
$3.11B 432.04M USD | $3.29M 457.97K USD | $47.4 6.59 USD | $50.5 7.02 USD | $3.11B 432.04M USD | 0 | -$0.81 -0.1 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.04 0.56 USD |
-1.47
|
$3.11B 431.8M USD | $15.07M 2.1M USD | $3.95 0.55 USD | $4.15 0.58 USD | $3.11B 431.8M USD | 57.71 | $0.07 0.009 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $18.36 2.55 USD |
+2.4
|
$3.1B 430.85M USD | $4.25M 590.74K USD | $18.01 2.5 USD | $18.98 2.64 USD | $3.1B 430.85M USD | 24.15 | $0.76 0.11 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $3.69 0.51 USD |
-3.66
|
$3.1B 430.53M USD | $16.63M 2.31M USD | $3.63 0.5 USD | $3.85 0.54 USD | $3.1B 430.53M USD | 0 | -$0.15 -0.02 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.32 0.88 USD |
+3.95
|
$3.1B 430.51M USD | $5.35M 743.81K USD | $6.09 0.85 USD | $6.35 0.88 USD | $3.1B 430.51M USD | 17.55 | $0.36 0.05 USD | |
| Sanyou Corporation Limited 300932.SZ | $13.53 1.88 USD |
+0.22
|
$3.09B 430.14M USD | $3.02M 419.89K USD | $13.11 1.82 USD | $13.8 1.92 USD | $3.09B 430.14M USD | 54.11 | $0.25 0.03 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $13.82 1.92 USD |
-4.49
|
$3.09B 429.75M USD | $4.79M 665.68K USD | $13.64 1.9 USD | $14.63 2.03 USD | $3.09B 429.75M USD | 60.08 | $0.23 0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $3.97 0.55 USD |
-3.17
|
$3.09B 429.26M USD | $10.73M 1.49M USD | $3.9 0.54 USD | $4.09 0.57 USD | $3.09B 429.26M USD | 0 | -$0.62 -0.08 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $28.1 3.91 USD |
-0.6
|
$3.09B 429.23M USD | $3.5M 487.16K USD | $27.81 3.87 USD | $29.5 4.1 USD | $3.09B 429.23M USD | 78.05 | $0.36 0.05 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.71 0.52 USD |
-0.27
|
$3.09B 428.98M USD | $5.71M 793.38K USD | $3.64 0.51 USD | $3.76 0.52 USD | $3.09B 428.98M USD | 26.50 | $0.14 0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $12.54 1.74 USD |
+4.67
|
$3.08B 427.93M USD | $5.96M 828.48K USD | $12.39 1.72 USD | $13.09 1.82 USD | $3.08B 427.93M USD | 83.59 | $0.15 0.02 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $21.99 3.06 USD |
+1.76
|
$3.08B 427.91M USD | $1.71M 237.64K USD | $21.62 3.01 USD | $22.55 3.14 USD | $3.08B 427.91M USD | 18.63 | $1.18 0.16 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $26.56 3.69 USD |
+1.53
|
$3.07B 426.91M USD | $910.2K 126.56K USD | $25.5 3.55 USD | $27.24 3.79 USD | $3.07B 426.91M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.67 0.37 USD |
-2.91
|
$3.06B 424.79M USD | $4.4M 612.43K USD | $2.62 0.36 USD | $2.74 0.38 USD | $3.06B 424.79M USD | 0 | -$0.12 -0.01 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.05 0.84 USD |
-5.32
|
$3.05B 424.05M USD | $15.65M 2.18M USD | $6.01 0.84 USD | $6.4 0.89 USD | $3.05B 424.05M USD | 302.50 | $0.02 0.002 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $20.05 2.79 USD |
+1.77
|
$3.05B 423.74M USD | $2.46M 342.65K USD | $19.71 2.74 USD | $20.64 2.87 USD | $3.05B 423.74M USD | 30.84 | $0.65 0.09 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.99 2.08 USD |
+3.24
|
$3.03B 421.85M USD | $6.37M 885.6K USD | $14.52 2.02 USD | $15.35 2.13 USD | $3.03B 421.85M USD | 0 | -$0.82 -0.1 USD | |
| Changchai Company, Limited 000570.SZ | $5.02 0.7 USD |
+0.8
|
$3.03B 421.16M USD | $12.42M 1.73M USD | $4.98 0.69 USD | $5.17 0.72 USD | $3.03B 421.16M USD | 0 | $0 0 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.67 0.51 USD |
+3.09
|
$3.03B 420.83M USD | $22.55M 3.14M USD | $3.63 0.5 USD | $3.83 0.53 USD | $3.03B 420.83M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $5.58 0.78 USD |
-4.29
|
$3.03B 420.77M USD | $12.71M 1.77M USD | $5.43 0.76 USD | $5.76 0.8 USD | $3.03B 420.77M USD | 0 | -$0.24 -0.03 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.52 0.19 USD |
-0.65
|
$3.28B 419.45M USD | $247.4K 31.63K USD | $1.5 0.19 USD | $1.55 0.2 USD | $3.28B 419.45M USD | 10.13 | $0.15 0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $5.21 0.72 USD |
+1.56
|
$3.01B 418.15M USD | $8.59M 1.19M USD | $5.16 0.72 USD | $5.45 0.76 USD | $3.01B 418.15M USD | 37.21 | $0.14 0.02 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $10.92 1.52 USD |
+3.6
|
$2.99B 415.91M USD | $9.12M 1.27M USD | $10.75 1.49 USD | $11.33 1.58 USD | $2.99B 415.91M USD | 17.61 | $0.62 0.09 USD | |
| Changchai Company, Limited 200570.SZ | $1.71 0.22 USD |
+1.18
|
$3.25B 414.96M USD | $121.9K 15.59K USD | $1.69 0.22 USD | $1.72 0.22 USD | $3.25B 414.96M USD | 0 | $0 0 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $14.91 2.07 USD |
+3.47
|
$2.98B 414.16M USD | $1.74M 241.49K USD | $14.68 2.04 USD | $15.48 2.15 USD | $2.98B 414.16M USD | 135.54 | $0.11 0.02 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.54 1.47 USD |
+1.15
|
$2.97B 413.36M USD | $1.19M 164.79K USD | $10.4 1.45 USD | $10.67 1.48 USD | $2.97B 413.36M USD | 15.27 | $0.69 0.1 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $22.2 3.09 USD |
+2.12
|
$2.97B 413.15M USD | $2.42M 336.7K USD | $22.01 3.06 USD | $23.25 3.23 USD | $2.97B 413.15M USD | 0 | -$0.21 -0.02 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.63 1.9 USD |
-1.31
|
$2.97B 412.63M USD | $2.91M 404.27K USD | $13 1.81 USD | $13.9 1.93 USD | $2.97B 412.63M USD | 24.78 | $0.55 0.08 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.47 1.04 USD |
-1.45
|
$2.97B 412.46M USD | $10.05M 1.4M USD | $7.33 1.02 USD | $7.75 1.08 USD | $2.97B 412.46M USD | 0 | -$0.41 -0.05 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.59 0.64 USD |
+7.49
|
$2.96B 412.04M USD | $7.66M 1.07M USD | $4.38 0.61 USD | $4.67 0.65 USD | $2.96B 412.04M USD | 30.60 | $0.15 0.02 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $7.37 1.02 USD |
+3.51
|
$2.96B 411.69M USD | $6.33M 879.45K USD | $7.14 0.99 USD | $7.63 1.06 USD | $2.96B 411.69M USD | 73.70 | $0.1 0.01 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.75 0.38 USD |
-4.84
|
$2.95B 410.33M USD | $13.78M 1.92M USD | $2.7 0.38 USD | $2.89 0.4 USD | $2.95B 410.33M USD | 0 | -$0.03 -0.004 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.32 1.71 USD |
-6.38
|
$2.95B 409.75M USD | $2.56M 355.32K USD | $12.27 1.71 USD | $13.21 1.84 USD | $2.95B 409.75M USD | 17.35 | $0.71 0.1 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $52.56 7.31 USD |
+1.31
|
$2.94B 409.26M USD | $1.45M 201.19K USD | $52 7.23 USD | $54.32 7.55 USD | $2.94B 409.26M USD | 35.51 | $1.48 0.21 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $15.59 2.17 USD |
-5.64
|
$2.93B 407.53M USD | $3.16M 439.64K USD | $15.4 2.14 USD | $16.49 2.29 USD | $2.93B 407.53M USD | 15.28 | $1.02 0.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||