$3.54T
Сapitalización del mercado total
$128.82B
Volumen total
BTC 62.54%     ETH 9.53%
Predominio

Página 9 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $21.43 2.98 USD
+19.99
$4.37B 608.04M USD $59.68M 8.3M USD $16.7 2.32 USD $21.43 2.98 USD $4.37B 608.04M USD 0 -$0.28 -0.03 USD
JASIC TECHNOLOGY  300193.SZ $9.15 1.27 USD
+0.11
$4.36B 605.91M USD $4.94M 687.28K USD $9.08 1.26 USD $9.17 1.28 USD $4.36B 605.91M USD 17.26 $0.53 0.07 USD
Zhejiang Feida Environmental Science & Technology Co., Ltd.  600526.SS $4.89 0.68 USD
+0.2
$4.35B 604.93M USD $7.33M 1.02M USD $4.86 0.68 USD $4.92 0.68 USD $4.35B 604.93M USD 17.46 $0.28 0.04 USD
Suntront Technology Co., Ltd.  300259.SZ $3.71 0.52 USD
+2.2
$4.34B 603.44M USD $21.48M 2.99M USD $3.61 0.5 USD $3.74 0.52 USD $4.34B 603.44M USD 20.61 $0.18 0.03 USD
Tianjin Jieqiang Power Equipment Co.,Ltd.  300875.SZ $43.38 6.03 USD
-7.7
$4.33B 602.17M USD $12.51M 1.74M USD $42.98 5.98 USD $45.8 6.37 USD $4.33B 602.17M USD 0 -$2.79 -0.3 USD
ELECTRICAL APPARATUS SCIENCE ACADEMY  300215.SZ $5.77 0.8 USD
-0.86
$4.32B 600.98M USD $9.45M 1.31M USD $5.71 0.79 USD $5.83 0.81 USD $4.32B 600.98M USD 0 $0 0 USD
CENTURY  300078.SZ $3.86 0.54 USD
-0.77
$4.31B 599.97M USD $22.76M 3.16M USD $3.83 0.53 USD $3.92 0.55 USD $4.31B 599.97M USD 0 -$0.48 -0.06 USD
Kale Environment Technology (Shanghai) Co., Ltd.  301070.SZ $47.71 6.63 USD
+13.4
$4.3B 598.56M USD $8.78M 1.22M USD $41.9 5.83 USD $49.66 6.9 USD $4.3B 598.56M USD 0 -$0.07 -0.009 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $28.45 3.96 USD
+14.91
$4.3B 597.87M USD $23.74M 3.3M USD $24.16 3.36 USD $28.8 4 USD $4.3B 597.87M USD 158.05 $0.18 0.03 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $7.43 1.03 USD
-1.59
$4.29B 597.07M USD $15.65M 2.18M USD $7.19 1 USD $7.55 1.05 USD $4.29B 597.07M USD 0 -$0.49 -0.06 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ $5.93 0.82 USD
-0.34
$4.27B 593.69M USD $20.81M 2.89M USD $5.88 0.82 USD $6.12 0.85 USD $4.27B 593.69M USD 0 -$1.05 -0.1 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $8.94 1.24 USD
-0.22
$4.27B 593.41M USD $4.32M 600.24K USD $8.87 1.23 USD $8.95 1.24 USD $4.27B 593.41M USD 89.39 $0.1 0.01 USD
Luoyang Northglass Technology Co.,Ltd  002613.SZ $3.87 0.54 USD
+0.78
$4.26B 592.21M USD $21.89M 3.04M USD $3.82 0.53 USD $3.91 0.54 USD $4.26B 592.21M USD 96.75 $0.04 0.005 USD
NANJING BUSINESS & TOURISM  600250.SS $13.68 1.9 USD
+9.97
$4.25B 590.78M USD $50.07M 6.96M USD $12.2 1.7 USD $13.68 1.9 USD $4.25B 590.78M USD 136.80 $0.1 0.01 USD
Shaanxi Construction Machinery Co.,Ltd  600984.SS $3.37 0.47 USD
+1.51
$4.24B 589.02M USD $12.2M 1.7M USD $3.31 0.46 USD $3.37 0.47 USD $4.24B 589.02M USD 0 -$0.79 -0.1 USD
DINGHAN TEC  300011.SZ $7.57 1.05 USD
+0.13
$4.23B 588.01M USD $5.76M 801.37K USD $7.5 1.04 USD $7.62 1.06 USD $4.23B 588.01M USD 0 -$0.02 -0.002 USD
GENVICT TECH  002869.SZ $23.54 3.27 USD
+1.86
$4.23B 587.7M USD $4.55M 632.22K USD $22.95 3.19 USD $23.76 3.3 USD $4.23B 587.7M USD 56.04 $0.42 0.06 USD
Shanghai Material Trading Co., Ltd.  600822.SS $9.97 1.39 USD
+1.22
$4.22B 586.36M USD $5.75M 800.14K USD $9.83 1.37 USD $9.99 1.39 USD $4.22B 586.36M USD 99.70 $0.1 0.01 USD
Synthesis Electronic Technology Co.,Ltd.  300479.SZ $21.33 2.97 USD
-1.48
$4.2B 584.38M USD $5.7M 792.51K USD $21.2 2.95 USD $21.62 3.01 USD $4.2B 584.38M USD 152.35 $0.14 0.02 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $30.95 4.3 USD
+0.55
$4.2B 584.06M USD $4.01M 557.86K USD $30.6 4.25 USD $31.5 4.38 USD $4.2B 584.06M USD 182.05 $0.17 0.02 USD
Flower KingEco-Engineering Inc.  603007.SS $4.79 0.67 USD
-4.77
$4.2B 584.03M USD $16.05M 2.23M USD $4.78 0.66 USD $4.96 0.69 USD $4.2B 584.03M USD 0 -$1.97 -0.2 USD
Penyao Environmental Protection Co., Ltd.  300664.SZ $5.54 0.77 USD
+0.36
$4.19B 582.54M USD $6.92M 961.7K USD $5.49 0.76 USD $5.55 0.77 USD $4.19B 582.54M USD 20.51 $0.27 0.04 USD
LONGYUAN TECH  300105.SZ $8.12 1.13 USD
-1.34
$4.19B 582.37M USD $23.16M 3.22M USD $8.08 1.12 USD $8.4 1.17 USD $4.19B 582.37M USD 45.11 $0.18 0.03 USD
Shanghai Material Trading Co., Ltd.  900927.SS $0.3699
+0.27
$582.3M $50.3K $0.3699 $0.3699 $582.3M 37.00 $0.01
SBVE  600379.SS $12.67 1.76 USD
-0.08
$4.18B 581.71M USD $5.68M 789.42K USD $12.5 1.74 USD $12.83 1.78 USD $4.18B 581.71M USD 45.25 $0.28 0.04 USD
WindSun Science&Technology Co.,Ltd.  688663.SS $29.71 4.13 USD
-1.49
$4.18B 580.9M USD $3.87M 537.61K USD $29.47 4.1 USD $30.56 4.25 USD $4.18B 580.9M USD 25.61 $1.16 0.16 USD
Wayzim Technology Co., Ltd.  688211.SS $31.74 4.41 USD
-0.25
$4.18B 580.82M USD $369.64K 51.4K USD $31.55 4.39 USD $31.93 4.44 USD $4.18B 580.82M USD 0 -$0.55 -0.07 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $3.62 0.5 USD
+10.03
$4.16B 578.66M USD $76.87M 10.69M USD $3.48 0.48 USD $3.62 0.5 USD $4.16B 578.66M USD 120.66 $0.03 0.004 USD
Sanlux Co.,Ltd  002224.SZ $4.61 0.64 USD
+0.66
$4.16B 578.25M USD $14.94M 2.08M USD $4.57 0.64 USD $4.62 0.64 USD $4.16B 578.25M USD 76.83 $0.06 0.008 USD
Integrated Electronic Systems Lab Co., Ltd.  002339.SZ $8.24 1.15 USD
-0.12
$4.15B 577.55M USD $18.65M 2.59M USD $8.19 1.14 USD $8.34 1.16 USD $4.15B 577.55M USD 82.39 $0.1 0.01 USD
Shenzhen JT Automation Equipment Co.,Ltd  300400.SZ $17.09 2.38 USD
-0.7
$4.15B 576.54M USD $8.96M 1.25M USD $17.01 2.37 USD $17.52 2.44 USD $4.15B 576.54M USD 42.72 $0.4 0.06 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $9.5 1.32 USD
-1.25
$4.15B 576.47M USD $12.69M 1.76M USD $9.38 1.3 USD $9.56 1.33 USD $4.15B 576.47M USD 237.50 $0.04 0.005 USD
Changshu Guorui Technology Co.,Ltd.  300600.SZ $14.08 1.96 USD
-5.19
$4.14B 576.03M USD $22.44M 3.12M USD $13.85 1.93 USD $14.48 2.01 USD $4.14B 576.03M USD 0 -$0.15 -0.02 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ $34.52 4.8 USD
-1.03
$4.14B 575.97M USD $2.08M 289.71K USD $34.36 4.78 USD $34.99 4.87 USD $4.14B 575.97M USD 41.09 $0.84 0.12 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ $12.42 1.73 USD
+2.39
$4.14B 575.9M USD $19.61M 2.73M USD $12.04 1.67 USD $12.48 1.74 USD $4.14B 575.9M USD 15.52 $0.8 0.11 USD
Jiangsu JIXIN Wind Energy Technology Co., Ltd.  601218.SS $4.26 0.59 USD
-0.93
$4.13B 573.98M USD $69.42M 9.65M USD $4.25 0.59 USD $4.33 0.6 USD $4.13B 573.98M USD 71.00 $0.06 0.008 USD
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.  603095.SS $15.56 2.16 USD
+0.32
$4.12B 573.07M USD $1.14M 158.56K USD $15.41 2.14 USD $15.57 2.16 USD $4.12B 573.07M USD 33.82 $0.46 0.06 USD
Infund Holding Co., Ltd.  002141.SZ $3.99 0.55 USD
-3.39
$4.12B 573.06M USD $53.62M 7.45M USD $3.94 0.55 USD $4.12 0.57 USD $4.12B 573.06M USD 0 -$0.09 -0.01 USD
Shenzhen Longtech Smart Control Co., Ltd.  300916.SZ $28.48 3.96 USD
-0.25
$4.12B 572.78M USD $1.12M 155.85K USD $28.12 3.91 USD $28.68 3.99 USD $4.12B 572.78M USD 28.48 $1 0.14 USD
Shenzhen Lihexing Co.,Ltd.  301013.SZ $17.62 2.45 USD
+7.38
$4.12B 572.66M USD $24.49M 3.4M USD $16.06 2.23 USD $17.83 2.48 USD $4.12B 572.66M USD 0 -$0.02 -0.002 USD
Shenzhen hongfuhan Technology Co. Ltd.  301086.SZ $45.7 6.35 USD
-0.2
$4.11B 571.89M USD $677.7K 94.23K USD $45.09 6.27 USD $46.27 6.43 USD $4.11B 571.89M USD 40.80 $1.12 0.16 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $45.41 6.31 USD
+3.44
$4.11B 571.39M USD $2.23M 309.51K USD $43 5.98 USD $46.21 6.43 USD $4.11B 571.39M USD 239.00 $0.19 0.03 USD
NAN VENTILATOR  300004.SZ $8.56 1.19 USD
-1.38
$4.11B 571.29M USD $19.28M 2.68M USD $8.52 1.18 USD $8.78 1.22 USD $4.11B 571.29M USD 50.35 $0.17 0.02 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $9.2 1.28 USD
+1.21
$4.11B 570.91M USD $3.6M 500.95K USD $8.99 1.25 USD $9.22 1.28 USD $4.11B 570.91M USD 27.87 $0.33 0.05 USD
Guangdong High Dream Intellectualized Machinery Co., Ltd.  300720.SZ $21.06 2.93 USD
-0.09
$4.1B 570.65M USD $935.28K 130.04K USD $20.91 2.91 USD $21.14 2.94 USD $4.1B 570.65M USD 81.00 $0.26 0.04 USD
Hangzhou Jizhi Mechatronic Co., Ltd.  300553.SZ $36.91 5.13 USD
+0.33
$4.1B 569.73M USD $2.65M 368.43K USD $36.08 5.02 USD $37.14 5.16 USD $4.1B 569.73M USD 160.47 $0.23 0.03 USD
Henan Tong-Da Cable Co., Ltd.  002560.SZ $7.78 1.08 USD
-0.64
$4.09B 568.72M USD $21.97M 3.05M USD $7.71 1.07 USD $7.82 1.09 USD $4.09B 568.72M USD 155.59 $0.05 0.006 USD
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.  300414.SZ $12.47 1.73 USD
-6.31
$4.07B 565.27M USD $35.87M 4.99M USD $12.3 1.71 USD $12.95 1.8 USD $4.07B 565.27M USD 415.66 $0.03 0.004 USD
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.  688059.SS $46.6 6.48 USD
-1.06
$4.06B 564.75M USD $2.99M 415.48K USD $45.87 6.38 USD $47.5 6.6 USD $4.06B 564.75M USD 34.01 $1.37 0.19 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $16.51 2.3 USD
+0.06
$4.05B 563.41M USD $6.2M 861.88K USD $16.25 2.26 USD $16.53 2.3 USD $4.05B 563.41M USD 0 -$0.42 -0.05 USD
Dalian Insulator Group Co., Ltd  002606.SZ $9.22 1.28 USD
+0.11
$4.05B 562.88M USD $5.69M 791.16K USD $9.19 1.28 USD $9.28 1.29 USD $4.05B 562.88M USD 18.07 $0.51 0.07 USD
Everjoy Health Group Co.,Ltd.  002162.SZ $4.4 0.61 USD
+2.8
$4.05B 562.66M USD $35.42M 4.93M USD $4.27 0.59 USD $4.55 0.63 USD $4.05B 562.66M USD 0 -$0.15 -0.02 USD
Sichuan Goldstone Asia Pharmaceutical Inc.  300434.SZ $10.04 1.4 USD
+4.69
$4.03B 560.83M USD $35.08M 4.88M USD $9.53 1.33 USD $10.47 1.46 USD $4.03B 560.83M USD 62.75 $0.16 0.02 USD
KraussMaffei Company Limited  600579.SS $8.15 1.13 USD
+1.24
$4.03B 560.61M USD $13.93M 1.94M USD $8.05 1.12 USD $8.39 1.17 USD $4.03B 560.61M USD 0 -$4.57 -0.6 USD
EMERGING EQUIPMENT  002933.SZ $34.33 4.77 USD
-0.15
$4.03B 560.15M USD $2.59M 359.73K USD $33.95 4.72 USD $34.48 4.79 USD $4.03B 560.15M USD 114.43 $0.3 0.04 USD
Bosun Co., Ltd.  002282.SZ $7.63 1.06 USD
0
$4.02B 558.92M USD $3.32M 462.2K USD $7.57 1.05 USD $7.67 1.07 USD $4.02B 558.92M USD 21.19 $0.36 0.05 USD
Nantong Xingqiu Graphite Co.,Ltd.  688633.SS $27.93 3.88 USD
-0.29
$4.02B 558.32M USD $694.96K 96.63K USD $27.64 3.84 USD $28.37 3.94 USD $4.02B 558.32M USD 30.03 $0.93 0.13 USD
Shenyang Yuanda Intellectual Industry Group Co.,Ltd  002689.SZ $3.84 0.53 USD
+0.26
$4.01B 557.05M USD $10.96M 1.52M USD $3.81 0.53 USD $3.85 0.54 USD $4.01B 557.05M USD 128.00 $0.03 0.004 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ $24.22 3.37 USD
-1.18
$4B 556.83M USD $2.96M 412.26K USD $24.07 3.35 USD $24.62 3.42 USD $4B 556.83M USD 35.61 $0.68 0.09 USD
Shanghai Shine-Link International Logistics Co., Ltd.  603648.SS $11.05 1.54 USD
+0.36
$4B 556.82M USD $4M 556.13K USD $10.97 1.53 USD $11.13 1.55 USD $4B 556.82M USD 32.50 $0.34 0.05 USD
RILAND  300154.SZ $8.9 1.24 USD
+0.11
$4B 556.32M USD $2.65M 367.98K USD $8.8 1.22 USD $8.95 1.24 USD $4B 556.32M USD 24.72 $0.36 0.05 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $12.95 1.8 USD
+0.54
$3.98B 553.99M USD $5.44M 757.02K USD $12.74 1.77 USD $12.97 1.8 USD $3.98B 553.99M USD 71.94 $0.18 0.03 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $18.15 2.52 USD
-0.6
$3.98B 553.92M USD $2.72M 378.1K USD $18.02 2.51 USD $18.31 2.55 USD $3.98B 553.92M USD 18.90 $0.96 0.13 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $10.61 1.48 USD
-0.38
$3.98B 553.18M USD $3.01M 418.38K USD $10.5 1.46 USD $10.68 1.48 USD $3.98B 553.18M USD 265.25 $0.04 0.005 USD
Shanghai HIUV New Materials Co.,Ltd  688680.SS $47.35 6.58 USD
+1.33
$3.98B 553.16M USD $3.41M 474.11K USD $46.28 6.43 USD $50.32 7 USD $3.98B 553.16M USD 0 -$7.19 -0.9 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $18.78 2.61 USD
+5.88
$3.97B 551.86M USD $18.97M 2.64M USD $17.01 2.37 USD $18.9 2.63 USD $3.97B 551.86M USD 0 -$0.22 -0.03 USD
WPG (Shanghai) Smart Water Public Co.,Ltd.  603956.SS $6.96 0.97 USD
+0.87
$3.97B 551.52M USD $24.03M 3.34M USD $6.77 0.94 USD $7.04 0.98 USD $3.97B 551.52M USD 0 -$0.48 -0.06 USD
Jinyuan EP Co., Ltd.  000546.SZ $5.09 0.71 USD
+1.39
$3.96B 550.37M USD $19.22M 2.67M USD $5.01 0.7 USD $5.11 0.71 USD $3.96B 550.37M USD 127.25 $0.04 0.005 USD
Hubei Three Gorges Tourism Group Co., Ltd.  002627.SZ $5.46 0.76 USD
+0.74
$3.96B 550.1M USD $11.65M 1.62M USD $5.39 0.75 USD $5.47 0.76 USD $3.96B 550.1M USD 32.11 $0.17 0.02 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $16.91 2.35 USD
-0.82
$3.95B 549.05M USD $5.11M 710.76K USD $16.8 2.34 USD $17.19 2.39 USD $3.95B 549.05M USD 0 -$0.61 -0.08 USD
ZHONGYUAN  300018.SZ $8.13 1.13 USD
-1.33
$3.95B 548.63M USD $23.34M 3.24M USD $8.07 1.12 USD $8.35 1.16 USD $3.95B 548.63M USD 42.78 $0.19 0.03 USD
Guangzhou Risong Intelligent Technology Holding Co., Ltd.  688090.SS $32.23 4.48 USD
-0.34
$3.94B 548.39M USD $1.6M 222.9K USD $31.6 4.39 USD $33.03 4.59 USD $3.94B 548.39M USD 322.30 $0.1 0.01 USD
Canature Health Technology Co., Ltd.  300272.SZ $6.81 0.95 USD
+1.34
$3.93B 546.56M USD $11.26M 1.57M USD $6.67 0.93 USD $6.84 0.95 USD $3.93B 546.56M USD 45.39 $0.15 0.02 USD
China Master Logistics Co., Ltd.  603967.SS $11.33 1.58 USD
+0.62
$3.93B 546.13M USD $4.05M 563.24K USD $11.19 1.56 USD $11.38 1.58 USD $3.93B 546.13M USD 15.10 $0.75 0.1 USD
Sichuan Shudao Equipment & Technology Co.,Ltd.  300540.SZ $17.09 2.38 USD
+1.61
$3.92B 545.49M USD $7.25M 1.01M USD $16.7 2.32 USD $17.61 2.45 USD $3.92B 545.49M USD 56.96 $0.3 0.04 USD
Nanjing Public Utilities Development Co., Ltd.  000421.SZ $6.82 0.95 USD
+1.79
$3.92B 544.7M USD $25.4M 3.53M USD $6.67 0.93 USD $7.1 0.99 USD $3.92B 544.7M USD 52.46 $0.13 0.02 USD
Kunshan TopA Intelligent Equipment Co.,Ltd  300836.SZ $42.09 5.85 USD
-0.68
$3.9B 542.43M USD $852.1K 118.48K USD $41.68 5.8 USD $42.6 5.92 USD $3.9B 542.43M USD 191.31 $0.22 0.03 USD
Suzhou Shijing Environmental Technology Co.,Ltd.  301030.SZ $19.26 2.68 USD
+1.96
$3.9B 541.98M USD $18.58M 2.58M USD $18.83 2.62 USD $19.8 2.75 USD $3.9B 541.98M USD 0 -$4.64 -0.6 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $4.88 0.68 USD
-0.61
$3.89B 540.98M USD $11.96M 1.66M USD $4.84 0.67 USD $4.93 0.69 USD $3.89B 540.98M USD 0 -$0.14 -0.01 USD
Beijing Creative Group Co., Ltd.  002350.SZ $7.16 1 USD
-0.69
$3.88B 539.92M USD $9.61M 1.34M USD $7.13 0.99 USD $7.3 1.02 USD $3.88B 539.92M USD 55.07 $0.13 0.02 USD
SIJIN INTELLIGENT  003025.SZ $13.64 1.9 USD
+0.07
$3.87B 538.53M USD $2.76M 383.77K USD $13.51 1.88 USD $13.69 1.9 USD $3.87B 538.53M USD 20.66 $0.66 0.09 USD
CEEP  300172.SZ $5.7 0.79 USD
-1.04
$3.86B 536.32M USD $29.83M 4.15M USD $5.67 0.79 USD $5.8 0.81 USD $3.86B 536.32M USD 51.81 $0.11 0.02 USD
NORTH  600262.SS $22.66 3.15 USD
-1.44
$3.85B 535.62M USD $3.71M 515.8K USD $22.38 3.11 USD $22.98 3.2 USD $3.85B 535.62M USD 20.41 $1.11 0.15 USD
Sundiro Holding Co., Ltd.  000571.SZ $4.59 0.64 USD
+1.55
$3.85B 535.54M USD $10.43M 1.45M USD $4.48 0.62 USD $4.6 0.64 USD $3.85B 535.54M USD 0 -$0.15 -0.02 USD
JILIN JINGUAN ELECTRIC Co.,Ltd  300510.SZ $4.67 0.65 USD
-0.85
$3.85B 535.5M USD $14.32M 1.99M USD $4.65 0.65 USD $4.74 0.66 USD $3.85B 535.5M USD 0 -$0.39 -0.05 USD
TENGDA CONS  600512.SS $2.41 0.34 USD
+2.56
$3.84B 534.08M USD $27.14M 3.77M USD $2.34 0.33 USD $2.41 0.34 USD $3.84B 534.08M USD 0 -$0.01 -0.001 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $3.44 0.48 USD
+0.29
$3.84B 533.97M USD $29.25M 4.07M USD $3.4 0.47 USD $3.46 0.48 USD $3.84B 533.97M USD 0 -$0.08 -0.01 USD
Shanghai Shengjian Technology Co., Ltd.  603324.SS $25.74 3.58 USD
-0.04
$3.84B 533.53M USD $2.07M 288.03K USD $25.51 3.55 USD $25.9 3.6 USD $3.84B 533.53M USD 31.01 $0.83 0.12 USD
KEXIN MECHANICAL AND ELECTRICAL  300092.SZ $13.97 1.94 USD
+1.82
$3.83B 532.08M USD $14.15M 1.97M USD $13.6 1.89 USD $14.1 1.96 USD $3.83B 532.08M USD 22.53 $0.62 0.09 USD
Square Technology Group Co.,Ltd  603339.SS $12.23 1.7 USD
+0.41
$3.78B 526.2M USD $2.07M 288K USD $12.12 1.69 USD $12.39 1.72 USD $3.78B 526.2M USD 16.09 $0.76 0.11 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $23.6 3.28 USD
+0.42
$3.78B 525.82M USD $2.76M 384.43K USD $23.35 3.25 USD $24.1 3.35 USD $3.78B 525.82M USD 59.00 $0.4 0.06 USD
Sanyou Corporation Limited  300932.SZ $11.81 1.64 USD
-1.58
$3.78B 525.64M USD $5.61M 780.24K USD $11.71 1.63 USD $11.98 1.67 USD $3.78B 525.64M USD 56.23 $0.21 0.03 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $9.95 1.38 USD
+1.02
$3.76B 523.03M USD $2.18M 303.43K USD $9.74 1.35 USD $10 1.39 USD $3.76B 523.03M USD 0 -$1.45 -0.2 USD
Cscec Scimee Sci.&Tech. Co.,Ltd  300425.SZ $5.51 0.77 USD
+1.47
$3.76B 522.67M USD $10.37M 1.44M USD $5.4 0.75 USD $5.54 0.77 USD $3.76B 522.67M USD 45.91 $0.12 0.02 USD
Shanghai Luoman Technologies Inc.  605289.SS $34.48 4.79 USD
+3.11
$3.76B 522.61M USD $2.83M 392.84K USD $33.09 4.6 USD $34.58 4.81 USD $3.76B 522.61M USD 0 -$0.36 -0.05 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $6.68 0.93 USD
+0.6
$3.76B 522.18M USD $15.13M 2.1M USD $6.62 0.92 USD $6.8 0.95 USD $3.76B 522.18M USD 0 -$2.59 -0.3 USD
Shenzhen Infinova Limited  002528.SZ $3.13 0.44 USD
+0.64
$3.75B 521.67M USD $17.64M 2.45M USD $3.09 0.43 USD $3.23 0.45 USD $3.75B 521.67M USD 0 -$0.3 -0.04 USD
Zhejiang Yilida Ventilator Co.,Ltd.  002686.SZ $6.62 0.92 USD
-0.75
$3.75B 521.2M USD $9.49M 1.32M USD $6.54 0.91 USD $6.68 0.93 USD $3.75B 521.2M USD 165.50 $0.04 0.005 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.49 0.49 USD
+0.29
$3.75B 520.75M USD $8.22M 1.14M USD $3.46 0.48 USD $3.51 0.49 USD $3.75B 520.75M USD 0 -$0.01 -0.001 USD
Chengdu Tangyuan Electric Co.,Ltd.  300789.SZ $26 3.62 USD
-0.99
$3.74B 520.03M USD $949.02K 131.96K USD $25.82 3.59 USD $26.35 3.66 USD $3.74B 520.03M USD 50.98 $0.51 0.07 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí