Página 4 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1283)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (525)
- Shenzhen (758)
Industria (1283)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.09 2.24 USD |
+3.47
|
$9.71B 1.35B USD | $3.01M 418.86K USD | $15.85 2.2 USD | $16.46 2.29 USD | $9.71B 1.35B USD | 20.62 | $0.78 0.11 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.11 1.54 USD |
+3.93
|
$9.71B 1.35B USD | $6.04M 839.4K USD | $10.71 1.49 USD | $11.11 1.54 USD | $9.71B 1.35B USD | 11.81 | $0.94 0.13 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $5.43 0.76 USD |
-3.55
|
$9.6B 1.33B USD | $23.04M 3.2M USD | $5.38 0.75 USD | $5.67 0.79 USD | $9.6B 1.33B USD | 60.33 | $0.09 0.01 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.26 0.59 USD |
+3.15
|
$9.57B 1.33B USD | $17.07M 2.37M USD | $4.15 0.58 USD | $4.29 0.6 USD | $9.57B 1.33B USD | 12.52 | $0.34 0.05 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.08 1.4 USD |
-3.54
|
$9.52B 1.32B USD | $22.09M 3.07M USD | $9.97 1.39 USD | $10.48 1.46 USD | $9.52B 1.32B USD | 67.20 | $0.15 0.02 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.5 0.63 USD |
-6.64
|
$9.36B 1.3B USD | $65.59M 9.12M USD | $4.38 0.61 USD | $4.75 0.66 USD | $9.36B 1.3B USD | 49.99 | $0.09 0.01 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.21 0.59 USD |
-2.55
|
$9.34B 1.3B USD | $20.61M 2.87M USD | $4.19 0.58 USD | $4.43 0.62 USD | $9.34B 1.3B USD | 0 | -$0.07 -0.009 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.5 1.04 USD |
+0.94
|
$9.28B 1.29B USD | $8.42M 1.17M USD | $7.37 1.02 USD | $7.58 1.05 USD | $9.28B 1.29B USD | 27.77 | $0.27 0.04 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $31 4.31 USD |
+7.75
|
$9.25B 1.29B USD | $6.26M 869.83K USD | $28.99 4.03 USD | $31.27 4.35 USD | $9.25B 1.29B USD | 134.78 | $0.23 0.03 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.65 1.2 USD |
-2.7
|
$9.22B 1.28B USD | $19.05M 2.65M USD | $8.55 1.19 USD | $8.98 1.25 USD | $9.22B 1.28B USD | 7.52 | $1.15 0.16 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $36.31 5.05 USD |
+0.5
|
$9.21B 1.28B USD | $9.77M 1.36M USD | $35.73 4.97 USD | $37.73 5.25 USD | $9.21B 1.28B USD | 113.46 | $0.32 0.04 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $13.41 1.86 USD |
+3.32
|
$9.19B 1.28B USD | $24.44M 3.4M USD | $13.33 1.85 USD | $14 1.95 USD | $9.19B 1.28B USD | 33.52 | $0.4 0.06 USD | |
| RIZHAO PORT 600017.SS | $2.98 0.41 USD |
+2.76
|
$9.17B 1.27B USD | $54.25M 7.54M USD | $2.88 0.4 USD | $2.99 0.42 USD | $9.17B 1.27B USD | 14.19 | $0.21 0.03 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $41.23 5.73 USD |
+4.54
|
$9.14B 1.27B USD | $2.15M 298.61K USD | $40.4 5.62 USD | $42.77 5.95 USD | $9.14B 1.27B USD | 19.91 | $2.07 0.29 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.55 0.22 USD |
+1.97
|
$9.1B 1.27B USD | $60.18M 8.37M USD | $1.47 0.2 USD | $1.56 0.22 USD | $9.1B 1.27B USD | 1.37 | $1.13 0.16 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.12 0.99 USD |
+2.01
|
$9.1B 1.27B USD | $10.37M 1.44M USD | $6.97 0.97 USD | $7.26 1.01 USD | $9.1B 1.27B USD | 237.33 | $0.03 0.004 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $45.47 6.32 USD |
-10
|
$9.09B 1.26B USD | $8.32M 1.16M USD | $45.47 6.32 USD | $48.7 6.77 USD | $9.09B 1.26B USD | 11.93 | $3.81 0.53 USD | |
| Jingjin Equipment Inc. 603279.SS | $15.69 2.18 USD |
+1.55
|
$9.04B 1.26B USD | $3.78M 525.5K USD | $15.55 2.16 USD | $16.09 2.24 USD | $9.04B 1.26B USD | 9.68 | $1.62 0.23 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.23 0.73 USD |
+9.66
|
$9.04B 1.26B USD | $147.77M 20.55M USD | $4.84 0.67 USD | $5.26 0.73 USD | $9.04B 1.26B USD | 104.59 | $0.05 0.006 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.66 1.9 USD |
-7.07
|
$9B 1.25B USD | $15.13M 2.1M USD | $13.6 1.89 USD | $14.6 2.03 USD | $9B 1.25B USD | 27.32 | $0.5 0.07 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.21 2.67 USD |
+1
|
$9B 1.25B USD | $8.18M 1.14M USD | $19.1 2.66 USD | $19.91 2.77 USD | $9B 1.25B USD | 15.24 | $1.26 0.18 USD | |
| *ST HANMA 600375.SS | $5.6 0.78 USD |
-4.92
|
$8.98B 1.25B USD | $9.32M 1.3M USD | $5.6 0.78 USD | $5.82 0.81 USD | $8.98B 1.25B USD | 56.00 | $0.1 0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.49 1.46 USD |
-10.03
|
$8.97B 1.25B USD | $53.04M 7.38M USD | $10.49 1.46 USD | $11.33 1.58 USD | $8.97B 1.25B USD | 80.69 | $0.13 0.02 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.76 2.33 USD |
-3.23
|
$8.96B 1.25B USD | $7.61M 1.06M USD | $16.7 2.32 USD | $17.47 2.43 USD | $8.96B 1.25B USD | 9.85 | $1.7 0.24 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $28.78 4 USD |
+1.3
|
$8.95B 1.24B USD | $8.63M 1.2M USD | $28.58 3.97 USD | $30.13 4.19 USD | $8.95B 1.24B USD | 20.85 | $1.38 0.19 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $21.39 2.97 USD |
+1.37
|
$8.89B 1.24B USD | $19.67M 2.74M USD | $21.24 2.95 USD | $22.3 3.1 USD | $8.89B 1.24B USD | 36.87 | $0.58 0.08 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $13.58 1.89 USD |
+2.11
|
$8.79B 1.22B USD | $7.94M 1.1M USD | $13.23 1.84 USD | $14.06 1.95 USD | $8.79B 1.22B USD | 24.25 | $0.56 0.08 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $24.39 3.39 USD |
+5.49
|
$8.75B 1.22B USD | $6.18M 859.17K USD | $23.12 3.21 USD | $24.65 3.43 USD | $8.75B 1.22B USD | 0 | -$0.01 -0.001 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.3 1.85 USD |
-2.28
|
$8.68B 1.21B USD | $14.06M 1.95M USD | $13.14 1.83 USD | $13.9 1.93 USD | $8.68B 1.21B USD | 10.55 | $1.26 0.18 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $12.73 1.77 USD |
-3.34
|
$8.64B 1.2B USD | $6.14M 854.4K USD | $12.64 1.76 USD | $13.45 1.87 USD | $8.64B 1.2B USD | 0 | -$3.46 -0.4 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $24.38 3.39 USD |
+2.39
|
$8.63B 1.2B USD | $9.39M 1.31M USD | $23.45 3.26 USD | $24.8 3.45 USD | $8.63B 1.2B USD | 90.29 | $0.27 0.04 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $29.82 4.15 USD |
-0.3
|
$8.62B 1.2B USD | $8.71M 1.21M USD | $29.06 4.04 USD | $30.78 4.28 USD | $8.62B 1.2B USD | 119.28 | $0.25 0.03 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.21 0.31 USD |
+4.74
|
$8.61B 1.2B USD | $63.44M 8.82M USD | $2.17 0.3 USD | $2.26 0.31 USD | $8.61B 1.2B USD | 0 | $0 0 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.5 0.76 USD |
+2.23
|
$8.59B 1.19B USD | $9.46M 1.31M USD | $5.42 0.75 USD | $5.57 0.77 USD | $8.59B 1.19B USD | 5.61 | $0.98 0.14 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.52 0.35 USD |
-7.72
|
$8.57B 1.19B USD | $153.41M 21.33M USD | $2.46 0.34 USD | $2.66 0.37 USD | $8.57B 1.19B USD | 0 | -$0.24 -0.03 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.44 0.62 USD |
+3.74
|
$8.57B 1.19B USD | $16.6M 2.31M USD | $4.3 0.6 USD | $4.52 0.63 USD | $8.57B 1.19B USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.47 2.29 USD |
-3.8
|
$8.56B 1.19B USD | $21.52M 2.99M USD | $16.24 2.26 USD | $17.48 2.43 USD | $8.56B 1.19B USD | 65.87 | $0.25 0.03 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $34.84 4.84 USD |
+2.38
|
$8.55B 1.19B USD | $3.71M 516.39K USD | $34.24 4.76 USD | $35.87 4.99 USD | $8.55B 1.19B USD | 0 | -$0.43 -0.05 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $30.68 4.27 USD |
-10
|
$8.47B 1.18B USD | $3.61M 501.61K USD | $30.68 4.27 USD | $33.93 4.72 USD | $8.47B 1.18B USD | 21.75 | $1.41 0.2 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.17 0.44 USD |
+3.26
|
$8.42B 1.17B USD | $19.73M 2.74M USD | $3.1 0.43 USD | $3.19 0.44 USD | $8.42B 1.17B USD | 12.67 | $0.25 0.03 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $7.74 1.08 USD |
+1.71
|
$8.37B 1.16B USD | $11.64M 1.62M USD | $7.66 1.07 USD | $7.87 1.09 USD | $8.37B 1.16B USD | 0 | -$0.06 -0.008 USD | |
| WUZHOU COMM 600368.SS | $5.18 0.72 USD |
+6.56
|
$8.34B 1.16B USD | $121.2M 16.85M USD | $4.83 0.67 USD | $5.29 0.74 USD | $8.34B 1.16B USD | 12.04 | $0.43 0.06 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $6.23 0.87 USD |
+4.9
|
$8.31B 1.15B USD | $18.94M 2.63M USD | $5.88 0.82 USD | $6.34 0.88 USD | $8.31B 1.15B USD | 0 | -$0.59 -0.08 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $5.79 0.81 USD |
-0.17
|
$8.31B 1.15B USD | $14.66M 2.04M USD | $5.68 0.79 USD | $5.89 0.82 USD | $8.31B 1.15B USD | 9.04 | $0.64 0.09 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.38 1.86 USD |
-7.79
|
$8.31B 1.15B USD | $17.82M 2.48M USD | $13.35 1.86 USD | $14.47 2.01 USD | $8.31B 1.15B USD | 102.92 | $0.13 0.02 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.97 0.97 USD |
+1.9
|
$8.28B 1.15B USD | $18.91M 2.63M USD | $6.69 0.93 USD | $7.07 0.98 USD | $8.28B 1.15B USD | 17.00 | $0.41 0.06 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.42 0.61 USD |
-6.55
|
$8.28B 1.15B USD | $33.63M 4.68M USD | $4.38 0.61 USD | $4.73 0.66 USD | $8.28B 1.15B USD | 0 | -$0.68 -0.09 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $15.44 2.15 USD |
+0.06
|
$8.28B 1.15B USD | $2.29M 318.2K USD | $15.18 2.11 USD | $15.75 2.19 USD | $8.28B 1.15B USD | 44.11 | $0.35 0.05 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.35 1.02 USD |
-3.92
|
$8.25B 1.15B USD | $26.71M 3.71M USD | $7.2 1 USD | $7.63 1.06 USD | $8.25B 1.15B USD | 26.25 | $0.28 0.04 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $40.3 5.6 USD |
-10
|
$8.23B 1.14B USD | $11.5M 1.6M USD | $40.3 5.6 USD | $42.86 5.96 USD | $8.23B 1.14B USD | 18.31 | $2.2 0.31 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.54 1.19 USD |
+2.4
|
$8.16B 1.14B USD | $6.06M 843.14K USD | $8.31 1.16 USD | $8.62 1.2 USD | $8.16B 1.14B USD | 11.38 | $0.75 0.1 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $16.97 2.36 USD |
+1.92
|
$8.15B 1.13B USD | $3.52M 488.79K USD | $16.72 2.32 USD | $17.28 2.4 USD | $8.15B 1.13B USD | 16.96 | $1 0.14 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $30.48 4.24 USD |
+1.09
|
$8.11B 1.13B USD | $3.93M 546.79K USD | $30.05 4.18 USD | $31.65 4.4 USD | $8.11B 1.13B USD | 84.66 | $0.36 0.05 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $19.06 2.65 USD |
-8.14
|
$8.09B 1.13B USD | $3.94M 548.21K USD | $18.78 2.61 USD | $20.4 2.84 USD | $8.09B 1.13B USD | 13.71 | $1.39 0.19 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.26 1.43 USD |
+5.23
|
$8.07B 1.12B USD | $15.17M 2.11M USD | $9.93 1.38 USD | $10.54 1.47 USD | $8.07B 1.12B USD | 15.31 | $0.67 0.09 USD | |
| China Security Co., Ltd. 600654.SS | $2.8 0.39 USD |
-2.78
|
$8.06B 1.12B USD | $31.28M 4.35M USD | $2.73 0.38 USD | $2.88 0.4 USD | $8.06B 1.12B USD | 140.00 | $0.02 0.002 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $33.21 4.62 USD |
-1.57
|
$8.04B 1.12B USD | $9.54M 1.33M USD | $32.9 4.57 USD | $35.41 4.92 USD | $8.04B 1.12B USD | 58.26 | $0.57 0.08 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.37 0.3 USD |
+0.42
|
$8.72B 1.12B USD | $375.3K 47.99K USD | $2.36 0.3 USD | $2.43 0.31 USD | $8.72B 1.12B USD | 11.28 | $0.21 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.96 0.83 USD |
-1.65
|
$8B 1.11B USD | $59.33M 8.25M USD | $5.72 0.8 USD | $6.09 0.85 USD | $8B 1.11B USD | 29.80 | $0.2 0.03 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $41.32 5.75 USD |
+0.78
|
$8B 1.11B USD | $3.28M 455.75K USD | $40.79 5.67 USD | $43.8 6.09 USD | $8B 1.11B USD | 49.78 | $0.83 0.12 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $10.73 1.49 USD |
-2.72
|
$7.99B 1.11B USD | $4.22M 586.17K USD | $10.66 1.48 USD | $11.1 1.54 USD | $7.99B 1.11B USD | 14.90 | $0.72 0.1 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $10.42 1.45 USD |
-5.27
|
$7.96B 1.11B USD | $14.27M 1.98M USD | $10.35 1.44 USD | $11 1.53 USD | $7.96B 1.11B USD | 13.35 | $0.78 0.11 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.62 0.64 USD |
+3.36
|
$7.93B 1.1B USD | $24.06M 3.35M USD | $4.5 0.63 USD | $4.68 0.65 USD | $7.93B 1.1B USD | 5.92 | $0.78 0.11 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10.72 1.49 USD |
-5.05
|
$7.92B 1.1B USD | $10.26M 1.43M USD | $10.6 1.47 USD | $11.39 1.58 USD | $7.92B 1.1B USD | 18.48 | $0.58 0.08 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $18.29 2.54 USD |
-8.04
|
$7.92B 1.1B USD | $3.08M 428.43K USD | $18.2 2.53 USD | $19.17 2.67 USD | $7.92B 1.1B USD | 18.28 | $1 0.14 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $11.93 1.66 USD |
-3.01
|
$7.91B 1.1B USD | $22.99M 3.2M USD | $11.61 1.61 USD | $12.37 1.72 USD | $7.91B 1.1B USD | 0 | -$0.75 -0.1 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.89 1.51 USD |
+0.93
|
$7.89B 1.1B USD | $9.94M 1.38M USD | $10.77 1.5 USD | $11.14 1.55 USD | $7.89B 1.1B USD | 0 | -$0.08 -0.01 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $7.91 1.1 USD |
+3
|
$7.86B 1.09B USD | $10.54M 1.47M USD | $7.8 1.08 USD | $8.25 1.15 USD | $7.86B 1.09B USD | 25.51 | $0.31 0.04 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.18 1.14 USD |
+2.51
|
$7.85B 1.09B USD | $43.38M 6.03M USD | $7.88 1.1 USD | $8.24 1.15 USD | $7.85B 1.09B USD | 31.46 | $0.26 0.04 USD | |
| TTC 600326.SS | $5.92 0.82 USD |
-1
|
$7.83B 1.09B USD | $26.82M 3.73M USD | $5.77 0.8 USD | $6.22 0.86 USD | $7.83B 1.09B USD | 0 | -$0.28 -0.03 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.63 1.48 USD |
-1.12
|
$7.83B 1.09B USD | $7.92M 1.1M USD | $10.48 1.46 USD | $10.96 1.52 USD | $7.83B 1.09B USD | 16.10 | $0.66 0.09 USD | |
| NINGBO YUNSHENG 600366.SS | $7.11 0.99 USD |
-3.27
|
$7.81B 1.09B USD | $16.58M 2.31M USD | $7.07 0.98 USD | $7.43 1.03 USD | $7.81B 1.09B USD | 88.87 | $0.08 0.01 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.16 1.69 USD |
+1.5
|
$7.81B 1.09B USD | $3.64M 506.38K USD | $12.02 1.67 USD | $12.36 1.72 USD | $7.81B 1.09B USD | 7.36 | $1.65 0.23 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.51 0.77 USD |
+3.38
|
$7.78B 1.08B USD | $9.44M 1.31M USD | $5.37 0.75 USD | $5.58 0.78 USD | $7.78B 1.08B USD | 10.80 | $0.51 0.07 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $7.91 1.1 USD |
+1.28
|
$7.71B 1.07B USD | $5.12M 711.33K USD | $7.78 1.08 USD | $8.01 1.11 USD | $7.71B 1.07B USD | 7.67 | $1.03 0.14 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.95 2.63 USD |
+2.43
|
$7.67B 1.07B USD | $2.68M 373.08K USD | $18.64 2.59 USD | $19.6 2.73 USD | $7.67B 1.07B USD | 17.38 | $1.09 0.15 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $70.23 9.77 USD |
-5.14
|
$7.61B 1.06B USD | $3.53M 490.47K USD | $68.93 9.58 USD | $74.04 10.29 USD | $7.61B 1.06B USD | 96.20 | $0.73 0.1 USD | |
| CHINA RESOURCES 600217.SS | $4.58 0.64 USD |
+1.55
|
$7.59B 1.06B USD | $14.55M 2.02M USD | $4.47 0.62 USD | $4.63 0.64 USD | $7.59B 1.06B USD | 91.59 | $0.05 0.006 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $4.94 0.69 USD |
-2.75
|
$7.52B 1.05B USD | $34.53M 4.8M USD | $4.88 0.68 USD | $5.11 0.71 USD | $7.52B 1.05B USD | 15.43 | $0.32 0.04 USD | |
| HENGTONG 600226.SS | $2.52 0.35 USD |
-1.95
|
$7.5B 1.04B USD | $16.45M 2.29M USD | $2.49 0.35 USD | $2.6 0.36 USD | $7.5B 1.04B USD | 42.00 | $0.06 0.008 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.73 0.52 USD |
-2.61
|
$7.46B 1.04B USD | $58.86M 8.18M USD | $3.5 0.49 USD | $3.84 0.53 USD | $7.46B 1.04B USD | 93.25 | $0.04 0.005 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $10.7 1.49 USD |
+4.8
|
$7.46B 1.04B USD | $14.61M 2.03M USD | $10.55 1.47 USD | $11.04 1.54 USD | $7.46B 1.04B USD | 0 | -$0.78 -0.1 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.03 0.7 USD |
+0.6
|
$7.34B 1.02B USD | $12.29M 1.71M USD | $4.87 0.68 USD | $5.07 0.7 USD | $7.34B 1.02B USD | 26.47 | $0.19 0.03 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.43 0.34 USD |
-5.08
|
$7.31B 1.02B USD | $9.73M 1.35M USD | $2.43 0.34 USD | $2.5 0.35 USD | $7.31B 1.02B USD | 0 | -$1.9 -0.2 USD | |
| TAIYUAN HEAVY 600169.SS | $2.17 0.3 USD |
-1.36
|
$7.29B 1.01B USD | $30.14M 4.19M USD | $2.14 0.3 USD | $2.23 0.31 USD | $7.29B 1.01B USD | 54.25 | $0.04 0.005 USD | |
| CHINA SPORTS IND 600158.SS | $7.58 1.05 USD |
+1.88
|
$7.27B 1.01B USD | $17.62M 2.45M USD | $7.41 1.03 USD | $7.63 1.06 USD | $7.27B 1.01B USD | 54.14 | $0.14 0.02 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $71.02 9.87 USD |
+1.31
|
$7.26B 1.01B USD | $1.19M 166.05K USD | $70.36 9.78 USD | $73.15 10.17 USD | $7.26B 1.01B USD | 62.29 | $1.14 0.16 USD | |
| TIELONG LOGISTICS 600125.SS | $5.56 0.77 USD |
+4.52
|
$7.26B 1.01B USD | $18.2M 2.53M USD | $5.32 0.74 USD | $5.65 0.79 USD | $7.26B 1.01B USD | 17.93 | $0.31 0.04 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $21.85 3.04 USD |
-0.27
|
$7.25B 1.01B USD | $2.84M 394.56K USD | $21.65 3.01 USD | $22.49 3.13 USD | $7.25B 1.01B USD | 0 | -$0.14 -0.01 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.09 0.71 USD |
+3.04
|
$7.24B 1.01B USD | $28.33M 3.94M USD | $4.98 0.69 USD | $5.3 0.74 USD | $7.24B 1.01B USD | 84.83 | $0.06 0.008 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.24 0.87 USD |
+3.83
|
$7.22B 1B USD | $6.89M 957.33K USD | $6.06 0.84 USD | $6.31 0.88 USD | $7.22B 1B USD | 18.90 | $0.33 0.05 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.07 0.98 USD |
-9.13
|
$7.21B 1B USD | $41.47M 5.77M USD | $7.03 0.98 USD | $7.71 1.07 USD | $7.21B 1B USD | 15.04 | $0.47 0.07 USD | |
| CORUN 600478.SS | $4.3 0.6 USD |
-5.29
|
$7.16B 995.8M USD | $35.07M 4.88M USD | $4.24 0.59 USD | $4.51 0.63 USD | $7.16B 995.8M USD | 0 | -$0.04 -0.005 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $5.47 0.76 USD |
+2.44
|
$7.16B 995.62M USD | $19.71M 2.74M USD | $5.27 0.73 USD | $5.47 0.76 USD | $7.16B 995.62M USD | 13.67 | $0.4 0.06 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $44.84 6.23 USD |
-1.93
|
$7.09B 986.1M USD | $993.7K 138.17K USD | $44.21 6.15 USD | $46.48 6.46 USD | $7.09B 986.1M USD | 14.65 | $3.06 0.43 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.33 2.27 USD |
-1.63
|
$7.09B 985.39M USD | $5.04M 700.44K USD | $16 2.22 USD | $16.75 2.33 USD | $7.09B 985.39M USD | 12.75 | $1.28 0.18 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $8.95 1.24 USD |
+3.71
|
$7.08B 984.77M USD | $4.81M 668.51K USD | $8.65 1.2 USD | $9.05 1.26 USD | $7.08B 984.77M USD | 55.93 | $0.16 0.02 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $12.5 1.74 USD |
-10.01
|
$7.04B 979.5M USD | $28.64M 3.98M USD | $12.5 1.74 USD | $13.66 1.9 USD | $7.04B 979.5M USD | 78.12 | $0.16 0.02 USD | |
| MINMETALS DEV 600058.SS | $6.57 0.91 USD |
-1.2
|
$7.04B 979.21M USD | $7.13M 990.97K USD | $6.48 0.9 USD | $6.75 0.94 USD | $7.04B 979.21M USD | 657.00 | $0.01 0.001 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $13.6 1.89 USD |
+4.45
|
$7.04B 978.42M USD | $8.76M 1.22M USD | $13.14 1.83 USD | $14.05 1.95 USD | $7.04B 978.42M USD | 41.21 | $0.33 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||