Página 4 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1249)
- {{country.name}}
- Todos los países
- Estados Unidos (1492)
- Argentina (30)
- Australia (129)
- Austria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Checa (6)
- Dinamarca (31)
- Finlandia (41)
- Francia (95)
- Alemania (1605)
- Grecia (24)
- Hong Kong (457)
- Hungría (3)
- India (619)
- Indonesia (141)
- Irlanda (4)
- Israel (63)
- Italia (59)
- Japón (931)
- Malasia (251)
- México (84)
- Países Bajos (16)
- Nueva Zelanda (13)
- Noruega (55)
- Polonia (71)
- Portugal (4)
- Qatar (9)
- Rusia (21)
- Singapur (125)
- Sudáfrica (32)
- Corea del Sur (206)
- España (37)
- Surinam (31)
- Suecia (141)
- Suiza (54)
- Taiwán (337)
- Tailandia (272)
- Timor-Leste (5)
- Turquía (77)
- Reino Unido (206)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (517)
- Shenzhen (732)
Industria (1249)
- {{item.name}}
- Todos los sectores
- Materiales básicos (658)
- Productos de consumo cíclicos (599)
- Servicios financieros (111)
- Bienes raíces (110)
- Productos de consumo defensivos (229)
- Atención sanitaria (409)
- Servicios públicos (124)
- Servicios de comunicaciones (132)
- Energía (73)
- Industria (1249)
- Tecnología (736)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (43)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (37)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (338)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (24)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (227)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Express Airlines Co.,LTD 002928.SZ | CN¥11.29 1.5 USD |
+0.09
|
CN¥13.82B 1.92B USD | CN¥7.49M 150.63K USD | CN¥10.73 1.49 USD | CN¥10.87 1.51 USD | CN¥13.82B 1.92B USD | 24.02 | CN¥0.45 0.06 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥13.43 1.47 USD |
+3.15
|
CN¥13.79B 1.92B USD | CN¥5.09M 707.27K USD | CN¥10.53 1.46 USD | CN¥10.67 1.48 USD | CN¥13.79B 1.92B USD | 176.00 | CN¥0.06 0.008 USD | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥9.47 1.32 USD |
-2.07
|
CN¥13.77B 1.91B USD | CN¥2.68M 372.89K USD | CN¥9.47 1.32 USD | CN¥9.74 1.35 USD | CN¥13.77B 1.91B USD | 20.58 | CN¥0.46 0.06 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥21.09 2.93 USD |
+0.43
|
CN¥13.77B 1.91B USD | CN¥1.29M 178.87K USD | CN¥20.98 2.92 USD | CN¥21.21 2.95 USD | CN¥13.77B 1.91B USD | 26.03 | CN¥0.81 0.11 USD | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥8.90 1.1 USD |
+0.11
|
CN¥13.69B 1.9B USD | CN¥20.43M 2.84M USD | CN¥7.91 1.1 USD | CN¥8.08 1.12 USD | CN¥13.69B 1.9B USD | 46.58 | CN¥0.17 0.02 USD | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.25 0.32 USD |
0
|
CN¥13.68B 1.9B USD | CN¥3.02M 420.19K USD | CN¥2.27 0.32 USD | CN¥2.30 0.32 USD | CN¥13.68B 1.9B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.71 1.77 USD |
0
|
CN¥13.66B 1.9B USD | CN¥1.04M 145.04K USD | CN¥12.70 1.77 USD | CN¥12.82 1.78 USD | CN¥13.66B 1.9B USD | 11.45 | CN¥1.11 0.15 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥10.57 1.39 USD |
+0.28
|
CN¥13.64B 1.9B USD | CN¥79.60K 11.07K USD | CN¥10.03 1.39 USD | CN¥10.08 1.4 USD | CN¥13.64B 1.9B USD | 17.59 | CN¥0.57 0.08 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.72 1.35 USD |
-2.31
|
CN¥13.62B 1.89B USD | CN¥15.22M 2.12M USD | CN¥9.63 1.34 USD | CN¥9.80 1.36 USD | CN¥13.62B 1.89B USD | 324.00 | CN¥0.03 0.004 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.62 0.5 USD |
0
|
CN¥13.59B 1.89B USD | CN¥1.17M 163.37K USD | CN¥3.61 0.5 USD | CN¥3.65 0.51 USD | CN¥13.59B 1.89B USD | 12.48 | CN¥0.29 0.04 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥13.68 1.83 USD |
+0.22
|
CN¥13.58B 1.89B USD | CN¥986.70K 137.19K USD | CN¥13.17 1.83 USD | CN¥13.26 1.84 USD | CN¥13.58B 1.89B USD | 24.40 | CN¥0.54 0.08 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥25.23 3.51 USD |
+0.32
|
CN¥13.49B 1.88B USD | CN¥485.70K 67.53K USD | CN¥25.11 3.49 USD | CN¥25.40 3.53 USD | CN¥13.49B 1.88B USD | 25.23 | CN¥1.00 0.14 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥9.95 1.25 USD |
+0.45
|
CN¥13.45B 1.87B USD | CN¥892.90K 124.15K USD | CN¥8.95 1.24 USD | CN¥9.08 1.26 USD | CN¥13.45B 1.87B USD | 16.92 | CN¥0.53 0.07 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.69 — |
0
|
$1.85B — | $76.79K — | $0.68 — | $0.68 — | $1.85B — | 8.51 | $0.08 — | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥31.35 4.36 USD |
+0.77
|
CN¥13.27B 1.84B USD | CN¥1.68M 234.02K USD | CN¥31.23 4.34 USD | CN¥31.89 4.43 USD | CN¥13.27B 1.84B USD | 47.50 | CN¥0.66 0.09 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥42.17 5.86 USD |
-2
|
CN¥13.25B 1.84B USD | CN¥1.71M 237.77K USD | CN¥42.03 5.84 USD | CN¥43.20 6.01 USD | CN¥13.25B 1.84B USD | 62.01 | CN¥0.68 0.09 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.28 1.71 USD |
+0.25
|
CN¥13.20B 1.83B USD | CN¥2.38M 331.28K USD | CN¥12.21 1.7 USD | CN¥12.34 1.72 USD | CN¥13.20B 1.83B USD | 102.33 | CN¥0.12 0.02 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥13.35 1.79 USD |
+2.06
|
CN¥13.18B 1.83B USD | CN¥3.65M 507.71K USD | CN¥12.84 1.79 USD | CN¥13.03 1.81 USD | CN¥13.18B 1.83B USD | 257.60 | CN¥0.05 0.006 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.62 0.49 USD |
+0.28
|
CN¥13.16B 1.83B USD | CN¥1.28M 178.11K USD | CN¥3.52 0.49 USD | CN¥3.54 0.49 USD | CN¥13.16B 1.83B USD | 11.73 | CN¥0.30 0.04 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.51 0.77 USD |
-0.54
|
CN¥13.16B 1.83B USD | CN¥1.37M 190.98K USD | CN¥5.51 0.77 USD | CN¥5.58 0.78 USD | CN¥13.16B 1.83B USD | 55.10 | CN¥0.10 0.01 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥18.44 2.2 USD |
-1
|
CN¥13.16B 1.83B USD | CN¥1.49M 207.12K USD | CN¥15.83 2.2 USD | CN¥16.11 2.24 USD | CN¥13.16B 1.83B USD | 105.66 | CN¥0.15 0.02 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥35.16 4.2 USD |
-1.02
|
CN¥13.08B 1.82B USD | CN¥384.80K 53.5K USD | CN¥30.21 4.2 USD | CN¥30.83 4.29 USD | CN¥13.08B 1.82B USD | 111.92 | CN¥0.27 0.04 USD | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥22.17 2.61 USD |
+1.65
|
CN¥13.08B 1.82B USD | CN¥22.57M 3.14M USD | CN¥18.39 2.56 USD | CN¥20.27 2.82 USD | CN¥13.08B 1.82B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥26.13 3.63 USD |
-0.8
|
CN¥13.08B 1.82B USD | CN¥2.18M 302.67K USD | CN¥25.92 3.6 USD | CN¥26.54 3.69 USD | CN¥13.08B 1.82B USD | 43.54 | CN¥0.60 0.08 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.20 1.7 USD |
+0.08
|
CN¥13.07B 1.82B USD | CN¥1.31M 181.59K USD | CN¥12.14 1.69 USD | CN¥12.26 1.7 USD | CN¥13.07B 1.82B USD | 16.71 | CN¥0.73 0.1 USD | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.62 0.62 USD |
+0.65
|
CN¥12.97B 1.8B USD | CN¥11.38M 84.67K USD | CN¥4.46 0.62 USD | CN¥4.48 0.62 USD | CN¥12.97B 1.8B USD | 14.93 | CN¥0.30 0.04 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥4.01 0.53 USD |
+4.43
|
CN¥12.90B 1.79B USD | CN¥415.61M 1.69M USD | CN¥3.78 0.53 USD | CN¥3.87 0.54 USD | CN¥12.90B 1.79B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥6.01 0.76 USD |
+1.69
|
CN¥12.88B 1.79B USD | CN¥1.17M 163.15K USD | CN¥5.44 0.76 USD | CN¥5.48 0.76 USD | CN¥12.88B 1.79B USD | 136.25 | CN¥0.04 0.005 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥4.06 0.54 USD |
+1.25
|
CN¥12.81B 1.78B USD | CN¥33.29M 503.17K USD | CN¥3.83 0.53 USD | CN¥3.88 0.54 USD | CN¥12.81B 1.78B USD | 24.06 | CN¥0.16 0.02 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.69 1.07 USD |
-1.29
|
CN¥12.77B 1.78B USD | CN¥4.33M 601.36K USD | CN¥7.68 1.07 USD | CN¥7.83 1.09 USD | CN¥12.77B 1.78B USD | 0 | -CN¥0.05 -0.006 USD | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥24.27 3.04 USD |
+1.97
|
CN¥12.74B 1.77B USD | CN¥17.26M 255.73K USD | CN¥21.72 3.02 USD | CN¥22.02 3.06 USD | CN¥12.74B 1.77B USD | 30.77 | CN¥0.71 0.1 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥27.23 3.79 USD |
-0.69
|
CN¥12.63B 1.76B USD | CN¥786.10K 109.3K USD | CN¥27.20 3.78 USD | CN¥27.50 3.82 USD | CN¥12.63B 1.76B USD | 51.37 | CN¥0.53 0.07 USD | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥76.00 9.2 USD |
+7.5
|
CN¥12.62B 1.75B USD | CN¥519.11K 72.18K USD | CN¥65.90 9.16 USD | CN¥66.89 9.3 USD | CN¥12.62B 1.75B USD | 68.94 | CN¥0.96 0.13 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥78.39 10.9 USD |
+0.11
|
CN¥12.57B 1.75B USD | CN¥277.80K 38.63K USD | CN¥77.80 10.82 USD | CN¥79.39 11.04 USD | CN¥12.57B 1.75B USD | 92.22 | CN¥0.85 0.12 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥126.40 14.36 USD |
+5.6
|
CN¥12.52B 1.74B USD | CN¥2.07M 287.65K USD | CN¥102.03 14.19 USD | CN¥106.27 14.78 USD | CN¥12.52B 1.74B USD | 49.19 | CN¥2.10 0.29 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥104.40 14.02 USD |
+0.48
|
CN¥12.51B 1.74B USD | CN¥143.10K 19.9K USD | CN¥100.80 14.02 USD | CN¥101.86 14.16 USD | CN¥12.51B 1.74B USD | 315.18 | CN¥0.32 0.04 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥14.18 1.86 USD |
+0.28
|
CN¥12.43B 1.73B USD | CN¥505.99K 70.35K USD | CN¥13.33 1.85 USD | CN¥13.42 1.87 USD | CN¥12.43B 1.73B USD | 19.92 | CN¥0.67 0.09 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥23.82 3.31 USD |
+2.5
|
CN¥12.43B 1.73B USD | CN¥9.08M 604.03K USD | CN¥23.62 3.28 USD | CN¥24.58 3.42 USD | CN¥12.43B 1.73B USD | 0 | -CN¥0.48 -0.06 USD | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥14.45 2.01 USD |
0
|
CN¥12.42B 1.73B USD | CN¥1.22M 169.44K USD | CN¥14.40 2 USD | CN¥14.50 2.02 USD | CN¥12.42B 1.73B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥4.77 0.66 USD |
-0.42
|
CN¥12.39B 1.72B USD | CN¥2.76M 383.72K USD | CN¥4.77 0.66 USD | CN¥4.82 0.67 USD | CN¥12.39B 1.72B USD | 159.00 | CN¥0.03 0.004 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥7.59 0.99 USD |
+1.47
|
CN¥12.37B 1.72B USD | CN¥3.60M 500.56K USD | CN¥7.13 0.99 USD | CN¥7.23 1.01 USD | CN¥12.37B 1.72B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥80.00 9.78 USD |
+3.95
|
CN¥12.34B 1.72B USD | CN¥542.30K 75.4K USD | CN¥70.30 9.77 USD | CN¥71.64 9.96 USD | CN¥12.34B 1.72B USD | 108.20 | CN¥0.65 0.09 USD | ||
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥25.41 4.12 USD |
+0.89
|
CN¥12.32B 1.71B USD | CN¥20.02M 3.7M USD | CN¥29.38 4.09 USD | CN¥31.27 4.35 USD | CN¥12.32B 1.71B USD | 87.23 | CN¥0.34 0.05 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.25 — |
+0.39
|
$1.71B — | $512.04K — | $0.26 — | $0.26 — | $1.71B — | 0 | $0.00 — | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥6.81 0.95 USD |
-0.44
|
CN¥12.24B 1.7B USD | CN¥1.32M 183.97K USD | CN¥6.79 0.94 USD | CN¥6.86 0.95 USD | CN¥12.24B 1.7B USD | 0 | -CN¥0.01 -0.001 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥15.60 2.17 USD |
-1.7
|
CN¥12.23B 1.7B USD | CN¥1.74M 242.34K USD | CN¥15.42 2.14 USD | CN¥16.01 2.23 USD | CN¥12.23B 1.7B USD | 24.00 | CN¥0.65 0.09 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥26.08 3.63 USD |
-0.84
|
CN¥12.22B 1.7B USD | CN¥677.80K 94.24K USD | CN¥26.08 3.63 USD | CN¥26.35 3.66 USD | CN¥12.22B 1.7B USD | 17.15 | CN¥1.52 0.21 USD | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥5.63 0.78 USD |
+0.18
|
CN¥12.22B 1.7B USD | CN¥1.34M 185.83K USD | CN¥5.60 0.78 USD | CN¥5.63 0.78 USD | CN¥12.22B 1.7B USD | 28.14 | CN¥0.20 0.03 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.24 0.73 USD |
+0.58
|
CN¥12.19B 1.7B USD | CN¥945.80K 131.51K USD | CN¥5.19 0.72 USD | CN¥5.22 0.73 USD | CN¥12.19B 1.7B USD | 6.86 | CN¥0.76 0.11 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥59.67 6.83 USD |
+10.61
|
CN¥12.17B 1.69B USD | CN¥1.03M 143.68K USD | CN¥49.12 6.83 USD | CN¥50.09 6.96 USD | CN¥12.17B 1.69B USD | 0 | -CN¥5.31 -0.7 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.83 1.63 USD |
+0.6
|
CN¥12.10B 1.68B USD | CN¥20.67M 515.92K USD | CN¥11.60 1.61 USD | CN¥11.85 1.65 USD | CN¥12.10B 1.68B USD | 146.37 | CN¥0.08 0.01 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥46.21 6.09 USD |
+1.9
|
CN¥12.08B 1.68B USD | CN¥1.44M 30.4K USD | CN¥43.75 6.08 USD | CN¥44.09 6.13 USD | CN¥12.08B 1.68B USD | 23.03 | CN¥1.90 0.26 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥7.37 0.9 USD |
+4.84
|
CN¥12.07B 1.68B USD | CN¥11.45M 1.59M USD | CN¥6.30 0.88 USD | CN¥6.46 0.9 USD | CN¥12.07B 1.68B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥41.92 5.36 USD |
-1.31
|
CN¥12.06B 1.68B USD | CN¥888.60K 123.55K USD | CN¥38.56 5.36 USD | CN¥39.23 5.45 USD | CN¥12.06B 1.68B USD | 27.55 | CN¥1.40 0.19 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥18.35 2.55 USD |
+1.38
|
CN¥12.06B 1.68B USD | CN¥1.62M 224.86K USD | CN¥18.16 2.53 USD | CN¥18.72 2.6 USD | CN¥12.06B 1.68B USD | 43.73 | CN¥0.42 0.06 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥23.34 3.21 USD |
-1.58
|
CN¥11.99B 1.67B USD | CN¥3.75M 521.91K USD | CN¥23.01 3.2 USD | CN¥23.62 3.28 USD | CN¥11.99B 1.67B USD | 52.43 | CN¥0.44 0.06 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥10.64 1.48 USD |
-0.19
|
CN¥11.95B 1.66B USD | CN¥1.94M 269.92K USD | CN¥10.61 1.48 USD | CN¥10.78 1.5 USD | CN¥11.95B 1.66B USD | 38.00 | CN¥0.28 0.04 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥45.14 6.12 USD |
+1.32
|
CN¥11.93B 1.66B USD | CN¥1.10M 152.67K USD | CN¥43.88 6.1 USD | CN¥44.50 6.19 USD | CN¥11.93B 1.66B USD | 45.36 | CN¥0.97 0.13 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥29.32 4.08 USD |
-0.71
|
CN¥11.86B 1.65B USD | CN¥81.60K 11.35K USD | CN¥29.30 4.07 USD | CN¥29.64 4.12 USD | CN¥11.86B 1.65B USD | 22.55 | CN¥1.30 0.18 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥17.08 2.37 USD |
-0.87
|
CN¥11.79B 1.64B USD | CN¥2.17M 301.29K USD | CN¥17.06 2.37 USD | CN¥17.33 2.41 USD | CN¥11.79B 1.64B USD | 0 | CN¥0.00 0 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥104.23 13.63 USD |
+0.22
|
CN¥11.76B 1.64B USD | CN¥91.70K 12.75K USD | CN¥97.97 13.62 USD | CN¥100.01 13.91 USD | CN¥11.76B 1.64B USD | 33.80 | CN¥2.90 0.4 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥8.93 1.07 USD |
+0.92
|
CN¥11.76B 1.64B USD | CN¥2.93M 408.02K USD | CN¥7.66 1.07 USD | CN¥7.74 1.08 USD | CN¥11.76B 1.64B USD | 20.31 | CN¥0.38 0.05 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥17.73 2.47 USD |
+5.41
|
CN¥11.76B 1.63B USD | CN¥41.41M 5.76M USD | CN¥17.52 2.44 USD | CN¥18.58 2.58 USD | CN¥11.76B 1.63B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥26.41 3.16 USD |
+1.28
|
CN¥11.68B 1.62B USD | CN¥279.40K 38.85K USD | CN¥22.70 3.16 USD | CN¥22.81 3.17 USD | CN¥11.68B 1.62B USD | 17.11 | CN¥1.33 0.18 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥16.94 2.22 USD |
+0.71
|
CN¥11.68B 1.62B USD | CN¥1.53M 213.24K USD | CN¥15.96 2.22 USD | CN¥16.14 2.24 USD | CN¥11.68B 1.62B USD | 19.27 | CN¥0.83 0.12 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥7.36 0.96 USD |
+1.1
|
CN¥11.56B 1.61B USD | CN¥3.39M 471.18K USD | CN¥6.90 0.96 USD | CN¥6.98 0.97 USD | CN¥11.56B 1.61B USD | 57.83 | CN¥0.12 0.02 USD | ||
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥5.16 0.7 USD |
+1.38
|
CN¥11.55B 1.61B USD | CN¥2.77M 384.77K USD | CN¥5.00 0.7 USD | CN¥5.07 0.7 USD | CN¥11.55B 1.61B USD | 10.32 | CN¥0.49 0.07 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥4.01 0.59 USD |
-1.18
|
CN¥11.55B 1.61B USD | CN¥7.18M 997.8K USD | CN¥4.18 0.58 USD | CN¥4.30 0.6 USD | CN¥11.55B 1.61B USD | 14.51 | CN¥0.29 0.04 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥51.35 6.21 USD |
-2.36
|
CN¥11.51B 1.6B USD | CN¥994.60K 138.29K USD | CN¥44.65 6.21 USD | CN¥46.01 6.4 USD | CN¥11.51B 1.6B USD | 49.62 | CN¥0.90 0.13 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥20.49 2.86 USD |
+7.22
|
CN¥11.42B 1.59B USD | CN¥32.42M 4.51M USD | CN¥19.50 2.71 USD | CN¥20.80 2.89 USD | CN¥11.42B 1.59B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥75.25 10.17 USD |
+2.89
|
CN¥11.36B 1.58B USD | CN¥2.84M 395.14K USD | CN¥70.60 9.82 USD | CN¥74.65 10.38 USD | CN¥11.36B 1.58B USD | 0 | -CN¥0.17 -0.02 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥32.55 4.12 USD |
+5.64
|
CN¥11.36B 1.58B USD | CN¥2.89M 401.16K USD | CN¥29.62 4.12 USD | CN¥30.30 4.21 USD | CN¥11.36B 1.58B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.16 1.27 USD |
-1.4
|
CN¥11.33B 1.58B USD | CN¥2.48M 344.56K USD | CN¥9.15 1.27 USD | CN¥9.29 1.29 USD | CN¥11.33B 1.58B USD | 39.82 | CN¥0.23 0.03 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.47 0.76 USD |
-0.36
|
CN¥11.31B 1.57B USD | CN¥560.20K 77.89K USD | CN¥5.49 0.76 USD | CN¥5.51 0.77 USD | CN¥11.31B 1.57B USD | 54.89 | CN¥0.10 0.01 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥44.40 4.76 USD |
+6.4
|
CN¥11.30B 1.57B USD | CN¥4.14M 575.8K USD | CN¥33.50 4.66 USD | CN¥34.56 4.81 USD | CN¥11.30B 1.57B USD | 244.57 | CN¥0.14 0.02 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥38.99 5.86 USD |
+3.23
|
CN¥11.30B 1.57B USD | CN¥3.13M 434.58K USD | CN¥42.00 5.84 USD | CN¥43.55 6.06 USD | CN¥11.30B 1.57B USD | 183.30 | CN¥0.23 0.03 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥23.71 3.17 USD |
+1.85
|
CN¥11.28B 1.57B USD | CN¥5.61M 780.06K USD | CN¥22.81 3.17 USD | CN¥23.18 3.22 USD | CN¥11.28B 1.57B USD | 0 | -CN¥0.29 -0.04 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥9.07 1.26 USD |
+0.44
|
CN¥11.22B 1.56B USD | CN¥731.50K 101.71K USD | CN¥9.00 1.25 USD | CN¥9.07 1.26 USD | CN¥11.22B 1.56B USD | 39.43 | CN¥0.23 0.03 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥10.79 1.5 USD |
+0.09
|
CN¥11.22B 1.56B USD | CN¥483.50K 67.23K USD | CN¥10.74 1.49 USD | CN¥10.82 1.5 USD | CN¥11.22B 1.56B USD | 10.57 | CN¥1.02 0.14 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.81 1.51 USD |
+0.46
|
CN¥11.20B 1.56B USD | CN¥976.41K 135.76K USD | CN¥10.74 1.49 USD | CN¥10.90 1.52 USD | CN¥11.20B 1.56B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥58.90 8.01 USD |
+2.58
|
CN¥11.19B 1.56B USD | CN¥236.90K 32.94K USD | CN¥57.12 7.94 USD | CN¥58.02 8.07 USD | CN¥11.19B 1.56B USD | 90.01 | CN¥0.64 0.09 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥20.40 2.25 USD |
+2.34
|
CN¥11.19B 1.56B USD | CN¥2.03M 282.5K USD | CN¥15.93 2.21 USD | CN¥16.65 2.32 USD | CN¥11.19B 1.56B USD | 18.21 | CN¥0.89 0.12 USD | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥41.52 5.21 USD |
+6.13
|
CN¥11.14B 1.55B USD | CN¥27.79M 3.86M USD | CN¥36.03 5.01 USD | CN¥39.74 5.53 USD | CN¥11.14B 1.55B USD | 0 | -CN¥0.32 -0.04 USD | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥3.97 0.53 USD |
+2.85
|
CN¥11.13B 1.55B USD | CN¥41.59M 444.2K USD | CN¥3.83 0.53 USD | CN¥3.88 0.54 USD | CN¥11.13B 1.55B USD | 128.00 | CN¥0.03 0.004 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥19.06 2.65 USD |
+0.95
|
CN¥11.09B 1.54B USD | CN¥2.49M 346.62K USD | CN¥18.76 2.61 USD | CN¥19.21 2.67 USD | CN¥11.09B 1.54B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.84 0.39 USD |
+0.35
|
CN¥11.07B 1.54B USD | CN¥2.64M 367.28K USD | CN¥2.83 0.39 USD | CN¥2.85 0.4 USD | CN¥11.07B 1.54B USD | 142.00 | CN¥0.02 0.002 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥112.51 15.64 USD |
-0.5
|
CN¥11.06B 1.54B USD | CN¥218.70K 30.41K USD | CN¥112.08 15.58 USD | CN¥113.96 15.85 USD | CN¥11.06B 1.54B USD | 38.39 | CN¥2.93 0.41 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥27.31 3.83 USD |
-2.69
|
CN¥10.99B 1.53B USD | CN¥8.59M 1.19M USD | CN¥27.27 3.79 USD | CN¥28.01 3.89 USD | CN¥10.99B 1.53B USD | 144.78 | CN¥0.19 0.03 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥41.07 5.71 USD |
-0.73
|
CN¥10.90B 1.52B USD | CN¥1.45M 201.55K USD | CN¥40.63 5.65 USD | CN¥41.49 5.77 USD | CN¥10.90B 1.52B USD | 72.05 | CN¥0.57 0.08 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥17.60 2.3 USD |
+7.84
|
CN¥10.86B 1.51B USD | CN¥18.00M 2.5M USD | CN¥16.26 2.26 USD | CN¥17.28 2.4 USD | CN¥10.86B 1.51B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥8.58 1.12 USD |
+4
|
CN¥10.82B 1.5B USD | CN¥535.68K 74.48K USD | CN¥8.01 1.11 USD | CN¥8.06 1.12 USD | CN¥10.82B 1.5B USD | 17.86 | CN¥0.45 0.06 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥90.21 13.5 USD |
-3.55
|
CN¥10.81B 1.5B USD | CN¥381.54K 53.05K USD | CN¥97.00 13.49 USD | CN¥101.98 14.18 USD | CN¥10.81B 1.5B USD | 269.72 | CN¥0.36 0.05 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥79.26 10.39 USD |
+0.13
|
CN¥10.77B 1.5B USD | CN¥368.58K 51.25K USD | CN¥73.53 10.22 USD | CN¥76.66 10.66 USD | CN¥10.77B 1.5B USD | 94.58 | CN¥0.79 0.11 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥48.30 6.42 USD |
+0.35
|
CN¥10.74B 1.49B USD | CN¥521.38K 72.49K USD | CN¥46.02 6.4 USD | CN¥46.86 6.52 USD | CN¥10.74B 1.49B USD | 68.91 | CN¥0.67 0.09 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥57.99 6.69 USD |
+0.06
|
CN¥10.70B 1.49B USD | CN¥136.60K 18.99K USD | CN¥47.95 6.67 USD | CN¥48.29 6.71 USD | CN¥10.70B 1.49B USD | 50.13 | CN¥0.96 0.13 USD | ||
| China Security Co., Ltd. 600654.SS | CN¥3.91 0.52 USD |
+0.8
|
CN¥10.67B 1.48B USD | CN¥4.89M 679.78K USD | CN¥3.70 0.51 USD | CN¥3.75 0.52 USD | CN¥10.67B 1.48B USD | 53.00 | CN¥0.07 0.009 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.11 0.55 USD |
+1.23
|
CN¥10.67B 1.48B USD | CN¥697.62K 97K USD | CN¥3.98 0.55 USD | CN¥4.00 0.56 USD | CN¥10.67B 1.48B USD | 8.86 | CN¥0.45 0.06 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.28 0.45 USD |
+2.55
|
CN¥10.63B 1.48B USD | CN¥8.03M 1.12M USD | CN¥3.19 0.44 USD | CN¥3.25 0.45 USD | CN¥10.63B 1.48B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥11.70 1.71 USD |
+0.07
|
CN¥10.62B 1.48B USD | CN¥109.58M 1.03M USD | CN¥12.16 1.69 USD | CN¥12.46 1.73 USD | CN¥10.62B 1.48B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥38.06 4.92 USD |
-1.04
|
CN¥10.55B 1.47B USD | CN¥604.78K 84.09K USD | CN¥35.20 4.89 USD | CN¥35.79 4.98 USD | CN¥10.55B 1.47B USD | 121.93 | CN¥0.29 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||