Del País: China Sector: Industria Área de negocio: Herramientas y Accesorios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (33)
- {{country.name}}
- Todos los países
- Estados Unidos (32)
- Argentina (1)
- Australia (1)
- Austria (2)
- Brasil (2)
- China (33)
- Alemania (33)
- Hong Kong (2)
- India (20)
- Indonesia (2)
- Irlanda (1)
- Italia (4)
- Japón (38)
- Malasia (8)
- México (2)
- Polonia (4)
- Singapur (1)
- Corea del Sur (7)
- España (2)
- Suecia (4)
- Suiza (1)
- Taiwán (29)
- Tailandia (2)
- Turquía (1)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (10)
- Shenzhen (23)
Industria (33)
- {{item.name}}
- Todos los sectores
- Industria (33)
Herramientas y Accesorios (33)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.4 3.39 USD |
+2.95
|
$29.15B 4.05B USD | $36.95M 5.14M USD | $24.2 3.36 USD | $24.98 3.47 USD | $29.15B 4.05B USD | 12.38 | $1.97 0.27 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $39.87 5.54 USD |
-2.11
|
$14.61B 2.03B USD | $22.11M 3.07M USD | $39.83 5.54 USD | $40.99 5.7 USD | $14.61B 2.03B USD | 159.47 | $0.25 0.03 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.28 3.1 USD |
+4.6
|
$14.13B 1.96B USD | $12.34M 1.72M USD | $21.15 2.94 USD | $22.35 3.11 USD | $14.13B 1.96B USD | 30.52 | $0.73 0.1 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $103.35 14.37 USD |
-0.69
|
$13.64B 1.9B USD | $3.3M 459.16K USD | $103.18 14.35 USD | $105.49 14.67 USD | $13.64B 1.9B USD | 181.31 | $0.57 0.08 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $28.73 3.99 USD |
+2.64
|
$13.15B 1.83B USD | $10.76M 1.5M USD | $28 3.89 USD | $28.9 4.02 USD | $13.15B 1.83B USD | 50.40 | $0.57 0.08 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $46.01 6.4 USD |
+0.46
|
$9.31B 1.29B USD | $20.24M 2.81M USD | $45.5 6.33 USD | $47.48 6.6 USD | $9.31B 1.29B USD | 58.98 | $0.78 0.11 USD | |
| NINGBO YUNSHENG 600366.SS | $7.94 1.1 USD |
+1.15
|
$8.73B 1.21B USD | $11.46M 1.59M USD | $7.83 1.09 USD | $7.99 1.11 USD | $8.73B 1.21B USD | 66.16 | $0.12 0.02 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.12 3.08 USD |
+2.17
|
$7.83B 1.09B USD | $4.22M 586.69K USD | $21.6 3 USD | $22.16 3.08 USD | $7.83B 1.09B USD | 76.27 | $0.29 0.04 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.04 2.09 USD |
+1.14
|
$6.17B 858.16M USD | $5.54M 769.94K USD | $14.82 2.06 USD | $15.33 2.13 USD | $6.17B 858.16M USD | 25.93 | $0.58 0.08 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $22.35 3.11 USD |
+0.63
|
$5.63B 782.31M USD | $10.44M 1.45M USD | $22.02 3.06 USD | $23.15 3.22 USD | $5.63B 782.31M USD | 171.92 | $0.13 0.02 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.33 4.5 USD |
+1.83
|
$5.6B 778.29M USD | $2.25M 312.97K USD | $31.71 4.41 USD | $32.68 4.54 USD | $5.6B 778.29M USD | 40.41 | $0.8 0.11 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $36.61 5.09 USD |
+19.99
|
$4.94B 686.5M USD | $18.35M 2.55M USD | $30.57 4.25 USD | $36.61 5.09 USD | $4.94B 686.5M USD | 457.62 | $0.08 0.01 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.64 1.76 USD |
+2.35
|
$4.79B 666.36M USD | $3.46M 481.54K USD | $12.34 1.72 USD | $12.64 1.76 USD | $4.79B 666.36M USD | 17.08 | $0.74 0.1 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.99 0.69 USD |
+0.81
|
$4.76B 662.22M USD | $14.37M 2M USD | $4.92 0.68 USD | $5.02 0.7 USD | $4.76B 662.22M USD | 22.68 | $0.22 0.03 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.54 3.13 USD |
+0.22
|
$4.76B 661.52M USD | $8.46M 1.18M USD | $22.49 3.13 USD | $23.08 3.21 USD | $4.76B 661.52M USD | 38.20 | $0.59 0.08 USD | |
| SF DIAMOND 300179.SZ | $9.62 1.34 USD |
+1.16
|
$4.67B 649.95M USD | $25.02M 3.48M USD | $9.33 1.3 USD | $9.65 1.34 USD | $4.67B 649.95M USD | 37.00 | $0.26 0.04 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $32.36 4.5 USD |
-2.65
|
$4.66B 648.31M USD | $2.09M 291.14K USD | $31.91 4.44 USD | $33.49 4.66 USD | $4.66B 648.31M USD | 50.56 | $0.64 0.09 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.76 1.91 USD |
+2.61
|
$4.52B 628.25M USD | $7.91M 1.1M USD | $13.38 1.86 USD | $13.9 1.93 USD | $4.52B 628.25M USD | 20.53 | $0.67 0.09 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.97 1.25 USD |
+1.47
|
$4.43B 615.63M USD | $7.21M 1M USD | $8.82 1.23 USD | $9.01 1.25 USD | $4.43B 615.63M USD | 16.92 | $0.53 0.07 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $70.26 9.77 USD |
-1.13
|
$4.37B 608.2M USD | $1.48M 205.19K USD | $69.7 9.69 USD | $73.73 10.25 USD | $4.37B 608.2M USD | 36.59 | $1.92 0.27 USD | |
| DINGHAN TEC 300011.SZ | $7.26 1.01 USD |
+2.4
|
$4.06B 563.93M USD | $7.39M 1.03M USD | $7.1 0.99 USD | $7.27 1.01 USD | $4.06B 563.93M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.98 1.53 USD |
+1.48
|
$3.99B 554.55M USD | $5.33M 741.06K USD | $10.82 1.5 USD | $11.04 1.54 USD | $3.99B 554.55M USD | 17.70 | $0.62 0.09 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.4 1.03 USD |
+1.65
|
$3.9B 542.07M USD | $5.28M 733.79K USD | $7.22 1 USD | $7.42 1.03 USD | $3.9B 542.07M USD | 20.55 | $0.36 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $20.14 2.8 USD |
+1.61
|
$3.64B 506.73M USD | $1.76M 244.15K USD | $19.76 2.75 USD | $20.19 2.81 USD | $3.64B 506.73M USD | 19.55 | $1.03 0.14 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.8 0.81 USD |
+1.75
|
$3.41B 474.69M USD | $25.36M 3.53M USD | $5.68 0.79 USD | $5.85 0.81 USD | $3.41B 474.69M USD | 82.85 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.95 2.22 USD |
+0.19
|
$3.3B 458.16M USD | $7.52M 1.05M USD | $15.72 2.19 USD | $16.06 2.23 USD | $3.3B 458.16M USD | 21.55 | $0.74 0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.43 2.98 USD |
+1.95
|
$3.26B 452.91M USD | $1.94M 269.46K USD | $20.92 2.91 USD | $21.44 2.98 USD | $3.26B 452.91M USD | 33.48 | $0.64 0.09 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.89 2.49 USD |
+3.35
|
$2.84B 394.97M USD | $1.73M 240.2K USD | $17.27 2.4 USD | $17.89 2.49 USD | $2.84B 394.97M USD | 81.31 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.17 1 USD |
+1.99
|
$2.8B 389.28M USD | $7.13M 991.81K USD | $7.02 0.98 USD | $7.23 1.01 USD | $2.8B 389.28M USD | 32.59 | $0.22 0.03 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.95 2.5 USD |
+2.22
|
$2.39B 332.79M USD | $3.23M 448.62K USD | $17.6 2.45 USD | $18.29 2.54 USD | $2.39B 332.79M USD | 138.07 | $0.13 0.02 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.2 2.81 USD |
+1.05
|
$2.31B 320.78M USD | $2.78M 386.86K USD | $19.77 2.75 USD | $20.4 2.84 USD | $2.31B 320.78M USD | 0 | -$1.32 -0.1 USD | |
| KEN 300126.SZ | $6.98 0.97 USD |
+2.2
|
$2.12B 295M USD | $6.76M 940.03K USD | $6.86 0.95 USD | $7.06 0.98 USD | $2.12B 295M USD | 0 | -$0.06 -0.008 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.58 0.33 USD |
+1.57
|
$1.04B 132.81M USD | $7.32K 935.95 USD | $2.5 0.32 USD | $2.58 0.33 USD | $1.04B 132.81M USD | 0 | -$0.25 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}