Del País: China Sector: Industria Área de negocio: Herramientas y Accesorios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (33)
- {{country.name}}
- Todos los países
- Estados Unidos (32)
- Argentina (1)
- Australia (1)
- Austria (2)
- Brasil (2)
- China (33)
- Alemania (33)
- Hong Kong (2)
- India (20)
- Indonesia (2)
- Irlanda (1)
- Italia (4)
- Japón (38)
- Malasia (8)
- México (2)
- Polonia (4)
- Singapur (1)
- Corea del Sur (7)
- España (2)
- Suecia (4)
- Suiza (1)
- Taiwán (29)
- Tailandia (2)
- Turquía (1)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (10)
- Shenzhen (23)
Industria (33)
- {{item.name}}
- Todos los sectores
- Industria (33)
Herramientas y Accesorios (33)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.73 3.3 USD |
+1.63
|
$28.35B 3.94B USD | $13.77M 1.91M USD | $23.3 3.24 USD | $24 3.34 USD | $28.35B 3.94B USD | 12.04 | $1.97 0.27 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $40.73 5.66 USD |
+2.29
|
$14.92B 2.07B USD | $26.62M 3.7M USD | $39.56 5.5 USD | $41.59 5.78 USD | $14.92B 2.07B USD | 162.91 | $0.25 0.03 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $104.07 14.47 USD |
+0.29
|
$13.74B 1.91B USD | $5.68M 789.34K USD | $101.03 14.05 USD | $106.55 14.82 USD | $13.74B 1.91B USD | 182.57 | $0.57 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.3 2.96 USD |
+1.87
|
$13.51B 1.88B USD | $10.75M 1.5M USD | $20.88 2.9 USD | $21.57 3 USD | $13.51B 1.88B USD | 29.17 | $0.73 0.1 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $27.99 3.89 USD |
-1.72
|
$12.81B 1.78B USD | $7.53M 1.05M USD | $27.91 3.88 USD | $28.65 3.98 USD | $12.81B 1.78B USD | 49.10 | $0.57 0.08 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $45.8 6.37 USD |
-4.94
|
$9.27B 1.29B USD | $27.26M 3.79M USD | $45.4 6.31 USD | $48.5 6.74 USD | $9.27B 1.29B USD | 58.71 | $0.78 0.11 USD | |
| NINGBO YUNSHENG 600366.SS | $7.86 1.09 USD |
-1.38
|
$8.64B 1.2B USD | $10.2M 1.42M USD | $7.83 1.09 USD | $7.99 1.11 USD | $8.64B 1.2B USD | 65.50 | $0.12 0.02 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.65 3.01 USD |
-1.41
|
$7.66B 1.07B USD | $2.4M 333.45K USD | $21.61 3 USD | $21.97 3.05 USD | $7.66B 1.07B USD | 74.65 | $0.29 0.04 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.87 2.07 USD |
+2.98
|
$6.1B 848.46M USD | $5.28M 734.68K USD | $14.37 2 USD | $14.94 2.08 USD | $6.1B 848.46M USD | 25.63 | $0.58 0.08 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $22.24 3.09 USD |
-3.18
|
$5.6B 778.46M USD | $8.84M 1.23M USD | $22.08 3.07 USD | $22.95 3.19 USD | $5.6B 778.46M USD | 171.07 | $0.13 0.02 USD | |
| EST Tools Co., Ltd 300488.SZ | $31.75 4.41 USD |
-1.06
|
$5.5B 764.33M USD | $1.83M 253.85K USD | $31.52 4.38 USD | $32.56 4.53 USD | $5.5B 764.33M USD | 39.68 | $0.8 0.11 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $33.24 4.62 USD |
+1.65
|
$4.79B 665.94M USD | $1.03M 143.12K USD | $32.67 4.54 USD | $33.87 4.71 USD | $4.79B 665.94M USD | 51.93 | $0.64 0.09 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.49 3.13 USD |
-0.93
|
$4.75B 660.05M USD | $6.17M 858.27K USD | $22.38 3.11 USD | $23.05 3.2 USD | $4.75B 660.05M USD | 38.11 | $0.59 0.08 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.95 0.69 USD |
+0.81
|
$4.72B 656.91M USD | $15.45M 2.15M USD | $4.91 0.68 USD | $5 0.7 USD | $4.72B 656.91M USD | 22.50 | $0.22 0.03 USD | |
| SF DIAMOND 300179.SZ | $9.72 1.35 USD |
-1.12
|
$4.72B 656.71M USD | $28.31M 3.94M USD | $9.45 1.31 USD | $9.77 1.36 USD | $4.72B 656.71M USD | 38.88 | $0.25 0.03 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.35 1.72 USD |
+0.57
|
$4.68B 651.07M USD | $1.76M 245.2K USD | $12.27 1.71 USD | $12.41 1.73 USD | $4.68B 651.07M USD | 16.68 | $0.74 0.1 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $71.06 9.88 USD |
-2.72
|
$4.42B 615.13M USD | $1.64M 228.03K USD | $70.19 9.76 USD | $72.78 10.12 USD | $4.42B 615.13M USD | 37.01 | $1.92 0.27 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.41 1.86 USD |
-1.11
|
$4.4B 612.27M USD | $4.77M 663.81K USD | $13.36 1.86 USD | $13.72 1.91 USD | $4.4B 612.27M USD | 20.01 | $0.67 0.09 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.84 1.23 USD |
-0.11
|
$4.36B 606.7M USD | $6.26M 870.52K USD | $8.8 1.22 USD | $8.93 1.24 USD | $4.36B 606.7M USD | 16.67 | $0.53 0.07 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $30.51 4.24 USD |
-0.97
|
$4.11B 572.11M USD | $2.28M 317.47K USD | $30.34 4.22 USD | $31.1 4.32 USD | $4.11B 572.11M USD | 381.37 | $0.08 0.01 USD | |
| DINGHAN TEC 300011.SZ | $7.09 0.99 USD |
-0.56
|
$3.96B 550.73M USD | $4.66M 648.18K USD | $7.07 0.98 USD | $7.19 1 USD | $3.96B 550.73M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.82 1.5 USD |
0
|
$3.93B 546.47M USD | $2.75M 381.98K USD | $10.76 1.5 USD | $10.87 1.51 USD | $3.93B 546.47M USD | 17.45 | $0.62 0.09 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.28 1.01 USD |
-0.55
|
$3.84B 533.28M USD | $4.02M 558.95K USD | $7.22 1 USD | $7.39 1.03 USD | $3.84B 533.28M USD | 20.22 | $0.36 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $19.82 2.76 USD |
-0.5
|
$3.59B 498.68M USD | $3.08M 428.39K USD | $19.7 2.74 USD | $20.56 2.86 USD | $3.59B 498.68M USD | 19.24 | $1.03 0.14 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.7 0.79 USD |
+2.52
|
$3.36B 466.51M USD | $20.83M 2.9M USD | $5.51 0.77 USD | $5.7 0.79 USD | $3.36B 466.51M USD | 81.42 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.92 2.21 USD |
-0.06
|
$3.29B 457.3M USD | $8.54M 1.19M USD | $15.66 2.18 USD | $16.22 2.26 USD | $3.29B 457.3M USD | 21.51 | $0.74 0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $20.95 2.91 USD |
-2.65
|
$3.18B 442.76M USD | $2.4M 333.58K USD | $20.91 2.91 USD | $21.72 3.02 USD | $3.18B 442.76M USD | 32.73 | $0.64 0.09 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.03 0.98 USD |
-1.4
|
$2.75B 381.68M USD | $5.07M 705.17K USD | $7.03 0.98 USD | $7.18 1 USD | $2.75B 381.68M USD | 31.95 | $0.22 0.03 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.24 2.4 USD |
-2.1
|
$2.74B 380.62M USD | $1.18M 164.19K USD | $17.16 2.39 USD | $17.72 2.46 USD | $2.74B 380.62M USD | 78.36 | $0.22 0.03 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.63 2.45 USD |
-1.78
|
$2.35B 326.86M USD | $1.94M 270.13K USD | $17.5 2.43 USD | $18.22 2.53 USD | $2.35B 326.86M USD | 146.91 | $0.12 0.02 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $19.99 2.78 USD |
-1.09
|
$2.28B 317.45M USD | $3.99M 554.3K USD | $19.73 2.74 USD | $20.66 2.87 USD | $2.28B 317.45M USD | 0 | -$1.32 -0.1 USD | |
| KEN 300126.SZ | $6.86 0.95 USD |
-0.58
|
$2.09B 289.93M USD | $4.07M 565.67K USD | $6.83 0.95 USD | $7.02 0.98 USD | $2.09B 289.93M USD | 0 | -$0.06 -0.008 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.54 0.32 USD |
-1.93
|
$1.02B 130.75M USD | $20.5K 2.62K USD | $2.57 0.33 USD | $2.59 0.33 USD | $1.02B 130.75M USD | 0 | -$0.25 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}