Del País: China Sector: Industria Área de negocio: Herramientas y Accesorios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (33)
- {{country.name}}
- Todos los países
- Estados Unidos (32)
- Argentina (1)
- Australia (1)
- Austria (2)
- Brasil (2)
- China (33)
- Alemania (33)
- Hong Kong (2)
- India (20)
- Indonesia (2)
- Irlanda (1)
- Italia (4)
- Japón (38)
- Malasia (8)
- México (2)
- Polonia (4)
- Singapur (1)
- Corea del Sur (7)
- España (2)
- Suecia (4)
- Suiza (1)
- Taiwán (29)
- Tailandia (2)
- Turquía (1)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (10)
- Shenzhen (23)
Industria (33)
- {{item.name}}
- Todos los sectores
- Industria (33)
Herramientas y Accesorios (33)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $22.16 3.08 USD |
-9.99
|
$26.47B 3.68B USD | $31.84M 4.43M USD | $22.16 3.08 USD | $22.57 3.14 USD | $26.47B 3.68B USD | 12.44 | $1.78 0.25 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $20.9 2.91 USD |
+3.98
|
$13.25B 1.84B USD | $10.72M 1.49M USD | $20.38 2.83 USD | $21.89 3.04 USD | $13.25B 1.84B USD | 28.24 | $0.74 0.1 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $26.43 3.67 USD |
-2.72
|
$12.09B 1.68B USD | $38.4M 5.34M USD | $25.37 3.53 USD | $28.3 3.93 USD | $12.09B 1.68B USD | 22.78 | $1.16 0.16 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $30.81 4.28 USD |
-9.99
|
$11.29B 1.57B USD | $14.36M 2M USD | $30.81 4.28 USD | $32.47 4.51 USD | $11.29B 1.57B USD | 102.70 | $0.3 0.04 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $78.7 10.94 USD |
-10
|
$10.39B 1.44B USD | $1.75M 243.99K USD | $78.7 10.94 USD | $82.19 11.43 USD | $10.39B 1.44B USD | 271.37 | $0.29 0.04 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $24.95 3.47 USD |
+4.79
|
$8.83B 1.23B USD | $19.84M 2.76M USD | $23.45 3.26 USD | $24.99 3.47 USD | $8.83B 1.23B USD | 92.40 | $0.27 0.04 USD | |
| NINGBO YUNSHENG 600366.SS | $7.56 1.05 USD |
+2.86
|
$8.31B 1.16B USD | $34.84M 4.84M USD | $7.07 0.98 USD | $7.63 1.06 USD | $8.31B 1.16B USD | 94.50 | $0.08 0.01 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $24.44 3.4 USD |
+9.4
|
$5.16B 717.28M USD | $40.32M 5.61M USD | $23.5 3.27 USD | $25.83 3.59 USD | $5.16B 717.28M USD | 47.92 | $0.51 0.07 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $12.18 1.69 USD |
-3.64
|
$5B 694.98M USD | $7.68M 1.07M USD | $11.72 1.63 USD | $12.64 1.76 USD | $5B 694.98M USD | 36.90 | $0.33 0.05 USD | |
| EST Tools Co., Ltd 300488.SZ | $28.7 3.99 USD |
-0.31
|
$4.97B 690.91M USD | $4.96M 689.27K USD | $27.84 3.87 USD | $30.2 4.2 USD | $4.97B 690.91M USD | 34.57 | $0.83 0.12 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $18.06 2.51 USD |
-10.01
|
$4.59B 638.11M USD | $13.16M 1.83M USD | $18.06 2.51 USD | $19.9 2.77 USD | $4.59B 638.11M USD | 48.81 | $0.37 0.05 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $11.76 1.64 USD |
-3.76
|
$4.46B 619.96M USD | $9.68M 1.35M USD | $11.51 1.6 USD | $12.45 1.73 USD | $4.46B 619.96M USD | 14.51 | $0.81 0.11 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.96 1.25 USD |
+1.93
|
$4.42B 614.94M USD | $38.1M 5.3M USD | $8.47 1.18 USD | $9.24 1.28 USD | $4.42B 614.94M USD | 16.59 | $0.54 0.08 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.04 1.54 USD |
-7.69
|
$4.01B 557.58M USD | $14.6M 2.03M USD | $10.76 1.5 USD | $11.96 1.66 USD | $4.01B 557.58M USD | 30.66 | $0.36 0.05 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $27.29 3.79 USD |
-3.94
|
$3.93B 546.74M USD | $2.66M 369.21K USD | $26 3.62 USD | $28.42 3.95 USD | $3.93B 546.74M USD | 33.69 | $0.81 0.11 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $11.84 1.65 USD |
-8.36
|
$3.89B 540.59M USD | $17.58M 2.45M USD | $11.63 1.62 USD | $12.84 1.79 USD | $3.89B 540.59M USD | 23.21 | $0.51 0.07 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $6.89 0.96 USD |
+3.92
|
$3.85B 535.19M USD | $20.2M 2.81M USD | $6.71 0.93 USD | $7.16 1 USD | $3.85B 535.19M USD | 137.79 | $0.05 0.006 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $7.84 1.09 USD |
+4.95
|
$3.81B 529.69M USD | $27.98M 3.89M USD | $7.58 1.05 USD | $8.07 1.12 USD | $3.81B 529.69M USD | 32.66 | $0.24 0.03 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.92 0.55 USD |
-5.08
|
$3.74B 520.22M USD | $29.76M 4.14M USD | $3.81 0.53 USD | $4.11 0.57 USD | $3.74B 520.22M USD | 28.00 | $0.14 0.02 USD | |
| Bosun Co., Ltd. 002282.SZ | $6.82 0.95 USD |
-3.67
|
$3.59B 499.59M USD | $13M 1.81M USD | $6.61 0.92 USD | $7.1 0.99 USD | $3.59B 499.59M USD | 18.94 | $0.36 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $18.93 2.63 USD |
+0.69
|
$3.43B 476.29M USD | $2.18M 303.72K USD | $18.42 2.56 USD | $19.7 2.74 USD | $3.43B 476.29M USD | 19.92 | $0.95 0.13 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $25.06 3.48 USD |
-0.16
|
$3.38B 469.92M USD | $6.58M 914.39K USD | $24.07 3.35 USD | $26.3 3.66 USD | $3.38B 469.92M USD | 147.41 | $0.17 0.02 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $51 7.09 USD |
-0.41
|
$3.18B 441.48M USD | $2.23M 309.45K USD | $49.5 6.88 USD | $54.8 7.62 USD | $3.18B 441.48M USD | 24.28 | $2.1 0.29 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $20.13 2.8 USD |
+2.18
|
$3.06B 425.43M USD | $5.56M 773.54K USD | $19.1 2.66 USD | $20.64 2.87 USD | $3.06B 425.43M USD | 30.96 | $0.65 0.09 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.81 2.06 USD |
+2
|
$3B 416.79M USD | $10.98M 1.53M USD | $14.52 2.02 USD | $15.35 2.13 USD | $3B 416.79M USD | 0 | -$0.82 -0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.66 0.65 USD |
-10.04
|
$2.74B 381.39M USD | $40.56M 5.64M USD | $4.66 0.65 USD | $4.89 0.68 USD | $2.74B 381.39M USD | 51.77 | $0.09 0.01 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $12.5 1.74 USD |
-6.23
|
$2.58B 359.06M USD | $8.14M 1.13M USD | $12.14 1.69 USD | $13.17 1.83 USD | $2.58B 359.06M USD | 16.89 | $0.74 0.1 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $15.87 2.21 USD |
+1.34
|
$2.52B 350.37M USD | $2.46M 342.22K USD | $15.6 2.17 USD | $16.55 2.3 USD | $2.52B 350.37M USD | 26.01 | $0.61 0.08 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $5.95 0.83 USD |
-9.71
|
$2.32B 323.04M USD | $25.6M 3.56M USD | $5.93 0.82 USD | $6.34 0.88 USD | $2.32B 323.04M USD | 39.66 | $0.15 0.02 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $15.6 2.17 USD |
-3.82
|
$2.08B 289.22M USD | $11.21M 1.56M USD | $15.06 2.09 USD | $16.68 2.32 USD | $2.08B 289.22M USD | 141.81 | $0.11 0.02 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $17.08 2.37 USD |
+4.08
|
$1.95B 271.24M USD | $3.52M 489.39K USD | $16.53 2.3 USD | $17.65 2.45 USD | $1.95B 271.24M USD | 0 | -$0.39 -0.05 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $5.43 0.76 USD |
+3.04
|
$1.65B 229.49M USD | $11.58M 1.61M USD | $5.2 0.72 USD | $5.61 0.78 USD | $1.65B 229.49M USD | 0 | -$0.06 -0.008 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.72 0.35 USD |
+3.03
|
$1.1B 140.02M USD | $124.6K 15.93K USD | $2.58 0.33 USD | $2.72 0.35 USD | $1.1B 140.02M USD | 0 | -$0.28 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}