$3.5T
Сapitalización del mercado total
$124.69B
Volumen total
BTC 60.64%     ETH 9.09%
Predominio

Del País: China Sector: Industria Área de negocio: Gestión de Resíduos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $19.8 2.75 USD
-0.25
$33.75B 4.69B USD $4.6M 639.05K USD $19.74 2.74 USD $20.08 2.79 USD $33.75B 4.69B USD 12.53 $1.58 0.22 USD
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $166.79 23.19 USD
+2.33
$32.7B 4.55B USD $2.47M 343.44K USD $162.23 22.56 USD $167.47 23.29 USD $32.7B 4.55B USD 1042.43 $0.16 0.02 USD
GEM Co., Ltd.  002340.SZ $6.14 0.85 USD
+0.66
$31.48B 4.38B USD $38.7M 5.38M USD $6.09 0.85 USD $6.16 0.86 USD $31.48B 4.38B USD 29.23 $0.21 0.03 USD
BOW  300070.SZ $4.53 0.63 USD
+1.34
$16.42B 2.28B USD $20.26M 2.82M USD $4.44 0.62 USD $4.53 0.63 USD $16.42B 2.28B USD 453.00 $0.01 0.001 USD
Chongqing Sanfeng Environment Group Corp., Ltd.  601827.SS $8.47 1.18 USD
+0.71
$14.16B 1.97B USD $5.4M 751.09K USD $8.38 1.17 USD $8.47 1.18 USD $14.16B 1.97B USD 11.92 $0.71 0.1 USD
Beijing Orient Landscape& Environment Co.,Ltd.  002310.SZ $2.15 0.3 USD
+0.47
$12.9B 1.79B USD $202.52M 28.16M USD $2.11 0.29 USD $2.25 0.31 USD $12.9B 1.79B USD 0 -$0.7 -0.09 USD
China Tianying Inc.  000035.SZ $4.45 0.62 USD
+1.83
$11.13B 1.55B USD $27.58M 3.84M USD $4.35 0.6 USD $4.5 0.63 USD $11.13B 1.55B USD 55.62 $0.08 0.01 USD
Shanghai Environment Group Co., Ltd  601200.SS $8.02 1.12 USD
-0.37
$10.8B 1.5B USD $9.95M 1.38M USD $7.98 1.11 USD $8.08 1.12 USD $10.8B 1.5B USD 17.82 $0.45 0.06 USD
EIT Environmental Development Group Co.,Ltd  300815.SZ $26.78 3.72 USD
+19.98
$10.67B 1.48B USD $53.23M 7.4M USD $23.23 3.23 USD $26.78 3.72 USD $10.67B 1.48B USD 18.21 $1.47 0.2 USD
Wuhan Tianyuan Group Co., Ltd.  301127.SZ $15.19 2.11 USD
+1.4
$9.94B 1.38B USD $10.16M 1.41M USD $14.88 2.07 USD $15.35 2.13 USD $9.94B 1.38B USD 25.74 $0.59 0.08 USD
Dynagreen Environmental Protection Group Co., Ltd.  601330.SS $7.36 1.02 USD
-1.21
$8.93B 1.24B USD $9.82M 1.37M USD $7.35 1.02 USD $7.46 1.04 USD $8.93B 1.24B USD 16.72 $0.44 0.06 USD
Beijing GeoEnviron Engineering & Technology, Inc.  603588.SS $5.73 0.8 USD
+0.17
$8.73B 1.21B USD $34.23M 4.76M USD $5.66 0.79 USD $5.77 0.8 USD $8.73B 1.21B USD 16.85 $0.34 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited  600874.SS $5.89 0.82 USD
+0.17
$8.37B 1.16B USD $7.49M 1.04M USD $5.86 0.81 USD $5.91 0.82 USD $8.37B 1.16B USD 11.54 $0.51 0.07 USD
Wangneng Environment Co.,Ltd  002034.SZ $17.66 2.46 USD
+0.74
$7.66B 1.07B USD $7.53M 1.05M USD $17.34 2.41 USD $17.81 2.48 USD $7.66B 1.07B USD 14.01 $1.26 0.18 USD
CHINA RESOURCES  600217.SS $4.54 0.63 USD
+1.11
$7.53B 1.05B USD $16.1M 2.24M USD $4.45 0.62 USD $4.56 0.63 USD $7.53B 1.05B USD 454.00 $0.01 0.001 USD
QIAOYIN  002973.SZ $14.8 2.06 USD
+10.04
$6.05B 840.97M USD $36.93M 5.13M USD $13.65 1.9 USD $14.8 2.06 USD $6.05B 840.97M USD 23.12 $0.64 0.09 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ $20.45 2.84 USD
-2.71
$5.56B 772.68M USD $29M 4.03M USD $19.71 2.74 USD $20.8 2.89 USD $5.56B 772.68M USD 27.63 $0.74 0.1 USD
Kingland Technology Co.,Ltd.  000711.SZ $1.79 0.25 USD
0
$5.11B 711.07M USD $34M 4.73M USD $1.76 0.24 USD $1.8 0.25 USD $5.11B 711.07M USD 0 -$0.04 -0.005 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ $6.96 0.97 USD
+1.16
$4.74B 659.07M USD $6.11M 849.33K USD $6.85 0.95 USD $6.98 0.97 USD $4.74B 659.07M USD 13.13 $0.53 0.07 USD
Dongjiang Environmental Company Limited  002672.SZ $4.59 0.64 USD
+0.88
$4.57B 635.21M USD $13.84M 1.92M USD $4.49 0.62 USD $4.62 0.64 USD $4.57B 635.21M USD 0 -$0.73 -0.1 USD
Intco Recycling Resources Co., Ltd.  688087.SS $24.1 3.35 USD
+2.38
$4.51B 627.39M USD $2.16M 300.9K USD $23.41 3.26 USD $24.38 3.39 USD $4.51B 627.39M USD 14.60 $1.65 0.23 USD
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.  301068.SZ $29.51 4.1 USD
+2.08
$4.17B 579.84M USD $644.52K 89.62K USD $28.51 3.96 USD $29.85 4.15 USD $4.17B 579.84M USD 53.65 $0.55 0.08 USD
Guangxi Bossco Environmental Protection Technology Co., Ltd.  300422.SZ $6.23 0.87 USD
+8.16
$3.33B 462.47M USD $119.9M 16.67M USD $5.5 0.76 USD $6.74 0.94 USD $3.33B 462.47M USD 0 -$1.82 -0.2 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $2.28 0.32 USD
+10.14
$3.25B 451.86M USD $33.77M 4.7M USD $1.89 0.26 USD $2.07 0.29 USD $3.25B 451.86M USD 0 -$2.29 -0.3 USD
YONKER ENVIRONMENTAL PROTECTION  300187.SZ $5.02 0.7 USD
-0.2
$3.24B 450.64M USD $20.43M 2.84M USD $4.9 0.68 USD $5.07 0.7 USD $3.24B 450.64M USD 33.46 $0.15 0.02 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $5.89 0.82 USD
+1.38
$2.77B 385.72M USD $16.15M 2.25M USD $5.78 0.8 USD $5.95 0.83 USD $2.77B 385.72M USD 84.14 $0.07 0.009 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $4.73 0.66 USD
+10
$2.76B 384.41M USD $29.18M 4.06M USD $4.26 0.59 USD $4.73 0.66 USD $2.76B 384.41M USD 15.76 $0.3 0.04 USD
WELLE  300190.SZ $3.45 0.48 USD
+1.47
$2.7B 374.93M USD $8.49M 1.18M USD $3.36 0.47 USD $3.48 0.48 USD $2.7B 374.93M USD 0 -$1.08 -0.1 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $6.25 0.87 USD
+0.97
$2.65B 368.91M USD $7.63M 1.06M USD $6.13 0.85 USD $6.28 0.87 USD $2.65B 368.91M USD 52.08 $0.12 0.02 USD
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.  605069.SS $11.46 1.59 USD
-1.55
$2.43B 337.33M USD $21.39M 2.97M USD $11.11 1.54 USD $11.69 1.63 USD $2.43B 337.33M USD 0 -$0.75 -0.1 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $24.2 3.36 USD
+0.67
$2.28B 317.15M USD $3.84M 533.84K USD $23.89 3.32 USD $24.84 3.45 USD $2.28B 317.15M USD 0 -$0.92 -0.1 USD
TONGXING TECHNOLOGY  003027.SZ $16.73 2.33 USD
+1.15
$2.19B 304.09M USD $3.82M 530.71K USD $16.41 2.28 USD $16.95 2.36 USD $2.19B 304.09M USD 49.20 $0.34 0.05 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $24.99 3.47 USD
-4.98
$2.13B 295.82M USD $2.95M 410.25K USD $24.78 3.45 USD $26.8 3.73 USD $2.13B 295.82M USD 0 -$1.02 -0.1 USD
Wave Cyber (Shanghai) Co., Ltd.  688718.SS $12.02 1.67 USD
+1.52
$2.09B 290.4M USD $907.1K 126.13K USD $11.77 1.64 USD $12.05 1.68 USD $2.09B 290.4M USD 52.26 $0.23 0.03 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ $12.33 1.71 USD
+0.24
$1.93B 268.71M USD $3.88M 539.41K USD $12.2 1.7 USD $12.48 1.74 USD $1.93B 268.71M USD 0 -$0.37 -0.05 USD
CSD Water Service Co., Ltd.  603903.SS $7.53 1.05 USD
+1.48
$1.92B 267.32M USD $3.96M 550.25K USD $7.34 1.02 USD $7.53 1.05 USD $1.92B 267.32M USD 0 -$0.52 -0.07 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $5.14 0.71 USD
+3.42
$1.71B 238.09M USD $9.87M 1.37M USD $4.92 0.68 USD $5.22 0.73 USD $1.71B 238.09M USD 0 -$1.47 -0.2 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $14.1 1.96 USD
-4.86
$1.6B 222.02M USD $12.09M 1.68M USD $14.08 1.96 USD $15 2.09 USD $1.6B 222.02M USD 0 -$3.05 -0.4 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $10.26 1.43 USD
+1.68
$1.44B 199.76M USD $2.47M 343.06K USD $9.96 1.38 USD $10.32 1.43 USD $1.44B 199.76M USD 0 -$0.52 -0.07 USD
Keysino Separation Technology Inc.  300899.SZ $21.94 3.05 USD
-0.45
$1.4B 194.58M USD $827.7K 115.09K USD $21.87 3.04 USD $22.13 3.08 USD $1.4B 194.58M USD 115.47 $0.19 0.03 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $7.66 1.07 USD
+1.59
$1.03B 143.01M USD $2.33M 324.07K USD $7.48 1.04 USD $7.66 1.07 USD $1.03B 143.01M USD 0 -$0.56 -0.07 USD
Poten Environment Group Co.,Ltd.  603603.SS $0.4 0.06 USD
0
$387.4M 53.87M USD $0 0 USD $0 0 USD $0 0 USD $387.4M 53.87M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí