Del País: China Sector: Industria Área de negocio: Gestión de Resíduos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (42)
- {{country.name}}
- Todos los países
- Estados Unidos (85)
- Australia (4)
- Austria (2)
- Bélgica (2)
- Brasil (4)
- Canadá (16)
- China (42)
- Dinamarca (1)
- Finlandia (3)
- Francia (10)
- Alemania (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israel (3)
- Japón (15)
- Malasia (7)
- México (3)
- Países Bajos (1)
- Noruega (6)
- Polonia (2)
- Singapur (6)
- España (2)
- Suecia (6)
- Taiwán (11)
- Tailandia (6)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (16)
- Shenzhen (26)
Industria (42)
- {{item.name}}
- Todos los sectores
- Industria (42)
Gestión de Resíduos (42)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $169.14 23.52 USD |
-0.39
|
$33.16B 4.61B USD | $839.82K 116.77K USD | $167 23.22 USD | $171.45 23.84 USD | $33.16B 4.61B USD | 994.94 | $0.17 0.02 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.09 2.65 USD |
-0.47
|
$32.54B 4.52B USD | $749.26K 104.18K USD | $19.08 2.65 USD | $19.27 2.68 USD | $32.54B 4.52B USD | 12.08 | $1.58 0.22 USD | |
| GEM Co., Ltd. 002340.SZ | $6.15 0.86 USD |
-0.49
|
$31.53B 4.38B USD | $20.8M 2.89M USD | $6.15 0.86 USD | $6.22 0.86 USD | $31.53B 4.38B USD | 29.28 | $0.21 0.03 USD | |
| BOW 300070.SZ | $4.36 0.61 USD |
-0.68
|
$15.8B 2.2B USD | $4.28M 595.76K USD | $4.36 0.61 USD | $4.39 0.61 USD | $15.8B 2.2B USD | 436.00 | $0.01 0.001 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.33 1.16 USD |
-0.36
|
$13.93B 1.94B USD | $651.4K 90.57K USD | $8.33 1.16 USD | $8.4 1.17 USD | $13.93B 1.94B USD | 11.73 | $0.71 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.14 0.3 USD |
0
|
$12.84B 1.79B USD | $13.26M 1.84M USD | $2.13 0.3 USD | $2.17 0.3 USD | $12.84B 1.79B USD | 0 | -$0.7 -0.09 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $16.24 2.26 USD |
-0.92
|
$10.81B 1.5B USD | $3.63M 505.02K USD | $16.11 2.24 USD | $16.5 2.29 USD | $10.81B 1.5B USD | 27.52 | $0.59 0.08 USD | |
| China Tianying Inc. 000035.SZ | $4.28 0.6 USD |
-1.15
|
$10.7B 1.49B USD | $5.17M 718.62K USD | $4.28 0.6 USD | $4.33 0.6 USD | $10.7B 1.49B USD | 53.50 | $0.08 0.01 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.78 1.08 USD |
-1.02
|
$10.47B 1.46B USD | $2.08M 289.87K USD | $7.78 1.08 USD | $7.87 1.09 USD | $10.47B 1.46B USD | 17.28 | $0.45 0.06 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.36 1.02 USD |
+0.27
|
$9.11B 1.27B USD | $2.41M 334.94K USD | $7.33 1.02 USD | $7.42 1.03 USD | $9.11B 1.27B USD | 16.72 | $0.44 0.06 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.02 0.84 USD |
-0.5
|
$8.7B 1.21B USD | $2.78M 385.97K USD | $6.02 0.84 USD | $6.07 0.84 USD | $8.7B 1.21B USD | 11.80 | $0.51 0.07 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.46 0.76 USD |
-0.73
|
$8.32B 1.16B USD | $3.71M 515.55K USD | $5.45 0.76 USD | $5.51 0.77 USD | $8.32B 1.16B USD | 16.05 | $0.34 0.05 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.29 2.68 USD |
-0.72
|
$7.69B 1.07B USD | $4.97M 690.95K USD | $19.24 2.68 USD | $19.69 2.74 USD | $7.69B 1.07B USD | 13.12 | $1.47 0.2 USD | |
| CHINA RESOURCES 600217.SS | $4.4 0.61 USD |
-0.9
|
$7.29B 1.01B USD | $3.89M 541.55K USD | $4.41 0.61 USD | $4.45 0.62 USD | $7.29B 1.01B USD | 440.00 | $0.01 0.001 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.66 2.32 USD |
-0.95
|
$7.23B 1.01B USD | $429.72K 59.75K USD | $16.65 2.32 USD | $16.8 2.34 USD | $7.23B 1.01B USD | 13.22 | $1.26 0.18 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $20.96 2.91 USD |
+0.82
|
$5.7B 791.95M USD | $24.92M 3.46M USD | $20.37 2.83 USD | $22.62 3.15 USD | $5.7B 791.95M USD | 28.32 | $0.74 0.1 USD | |
| QIAOYIN 002973.SZ | $13.31 1.85 USD |
-1.63
|
$5.44B 756.3M USD | $2.56M 355.65K USD | $13.26 1.84 USD | $13.8 1.92 USD | $5.44B 756.3M USD | 20.79 | $0.64 0.09 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.72 0.24 USD |
+1.17
|
$4.91B 683.26M USD | $15.01M 2.09M USD | $1.69 0.23 USD | $1.75 0.24 USD | $4.91B 683.26M USD | 0 | -$0.04 -0.005 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.81 0.95 USD |
-0.87
|
$4.64B 644.87M USD | $1.37M 190.28K USD | $6.79 0.94 USD | $6.89 0.96 USD | $4.64B 644.87M USD | 12.84 | $0.53 0.07 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $32.24 4.48 USD |
-0.43
|
$4.56B 633.49M USD | $482.44K 67.08K USD | $31.72 4.41 USD | $32.99 4.59 USD | $4.56B 633.49M USD | 59.70 | $0.54 0.08 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $24.2 3.36 USD |
-1.1
|
$4.53B 629.99M USD | $683.62K 95.05K USD | $24.11 3.35 USD | $24.53 3.41 USD | $4.53B 629.99M USD | 14.66 | $1.65 0.23 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.39 0.61 USD |
-0.9
|
$4.41B 613.07M USD | $1.73M 241.14K USD | $4.38 0.61 USD | $4.43 0.62 USD | $4.41B 613.07M USD | 0 | -$0.73 -0.1 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $4.94 0.69 USD |
-1.79
|
$3.19B 443.46M USD | $2.8M 388.96K USD | $4.93 0.69 USD | $5.03 0.7 USD | $3.19B 443.46M USD | 32.93 | $0.15 0.02 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.03 0.28 USD |
+1.5
|
$2.89B 402.32M USD | $67.38M 9.37M USD | $2 0.28 USD | $2.17 0.3 USD | $2.89B 402.32M USD | 0 | -$2.29 -0.3 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.1 0.85 USD |
-3.48
|
$2.87B 399.48M USD | $7.53M 1.05M USD | $6.09 0.85 USD | $6.3 0.88 USD | $2.87B 399.48M USD | 87.14 | $0.07 0.009 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.57 0.91 USD |
-1.35
|
$2.79B 387.79M USD | $1.91M 265.72K USD | $6.53 0.91 USD | $6.65 0.92 USD | $2.79B 387.79M USD | 54.75 | $0.12 0.02 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.93 0.69 USD |
-0.8
|
$2.63B 365.97M USD | $3.52M 489.31K USD | $4.92 0.68 USD | $4.98 0.69 USD | $2.63B 365.97M USD | 0 | -$1.82 -0.2 USD | |
| WELLE 300190.SZ | $3.3 0.46 USD |
-1.49
|
$2.58B 358.63M USD | $2.24M 311.6K USD | $3.29 0.46 USD | $3.37 0.47 USD | $2.58B 358.63M USD | 0 | -$1.08 -0.1 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.29 0.6 USD |
-1.83
|
$2.51B 348.65M USD | $1.95M 271.47K USD | $4.29 0.6 USD | $4.37 0.61 USD | $2.51B 348.65M USD | 14.29 | $0.3 0.04 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.15 2.38 USD |
-1.32
|
$2.24B 311.72M USD | $1.71M 237.31K USD | $17.05 2.37 USD | $17.4 2.42 USD | $2.24B 311.72M USD | 50.44 | $0.34 0.05 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.31 1.43 USD |
-0.29
|
$2.18B 303.48M USD | $1.04M 144.12K USD | $10.23 1.42 USD | $10.36 1.44 USD | $2.18B 303.48M USD | 0 | -$0.75 -0.1 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $25.51 3.55 USD |
-0.39
|
$2.17B 301.97M USD | $332.75K 46.27K USD | $25.36 3.53 USD | $26.07 3.62 USD | $2.17B 301.97M USD | 0 | -$1.02 -0.1 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $22.33 3.1 USD |
-0.53
|
$2.1B 292.64M USD | $317.3K 44.12K USD | $22.27 3.1 USD | $22.69 3.15 USD | $2.1B 292.64M USD | 0 | -$0.92 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.92 1.66 USD |
-0.17
|
$2.07B 287.98M USD | $248.02K 34.49K USD | $11.86 1.65 USD | $12.01 1.67 USD | $2.07B 287.98M USD | 51.82 | $0.23 0.03 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.87 1.79 USD |
-3.67
|
$2.02B 280.48M USD | $3.88M 539.09K USD | $12.83 1.78 USD | $13.25 1.84 USD | $2.02B 280.48M USD | 0 | -$0.37 -0.05 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.32 1.02 USD |
-1.08
|
$1.87B 259.86M USD | $1.22M 170.15K USD | $7.28 1.01 USD | $7.43 1.03 USD | $1.87B 259.86M USD | 0 | -$0.52 -0.07 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.94 0.69 USD |
-1.79
|
$1.65B 228.83M USD | $968.7K 134.69K USD | $4.92 0.68 USD | $5.03 0.7 USD | $1.65B 228.83M USD | 0 | -$1.47 -0.2 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.44 1.87 USD |
+1.21
|
$1.52B 211.63M USD | $529.3K 73.6K USD | $13.22 1.84 USD | $13.48 1.87 USD | $1.52B 211.63M USD | 0 | -$3.05 -0.4 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.19 1.42 USD |
-0.59
|
$1.43B 198.4M USD | $365.5K 50.82K USD | $10.14 1.41 USD | $10.3 1.43 USD | $1.43B 198.4M USD | 0 | -$0.52 -0.07 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $22.15 3.08 USD |
-1.64
|
$1.41B 196.44M USD | $137.2K 19.08K USD | $22.18 3.08 USD | $22.4 3.11 USD | $1.41B 196.44M USD | 116.57 | $0.19 0.03 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.26 1.01 USD |
0
|
$974.85M 135.55M USD | $662.43K 92.11K USD | $7.03 0.98 USD | $7.38 1.03 USD | $974.85M 135.55M USD | 0 | -$0.56 -0.07 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}