$3.76T
Сapitalización del mercado total
$271.99B
Volumen total
BTC 62.27%     ETH 9.56%
Predominio

Del País: China Sector: Industria Área de negocio: Gestión de Resíduos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $245.02 34.07 USD
+1.14
$48.04B 6.68B USD $4.57M 635.03K USD $242.66 33.74 USD $251.65 34.99 USD $48.04B 6.68B USD 1441.29 $0.17 0.02 USD
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $19.4 2.7 USD
+0.57
$33.07B 4.6B USD $3.95M 548.88K USD $19.25 2.68 USD $19.5 2.71 USD $33.07B 4.6B USD 12.27 $1.58 0.22 USD
GEM Co., Ltd.  002340.SZ $6.45 0.9 USD
+2.22
$33.05B 4.6B USD $169.43M 23.56M USD $6.29 0.87 USD $6.53 0.91 USD $33.05B 4.6B USD 30.71 $0.21 0.03 USD
BOW  300070.SZ $4.6 0.64 USD
0
$16.67B 2.32B USD $28.1M 3.91M USD $4.56 0.63 USD $4.63 0.64 USD $16.67B 2.32B USD 460.00 $0.01 0.001 USD
Chongqing Sanfeng Environment Group Corp., Ltd.  601827.SS $8.58 1.19 USD
0
$14.35B 1.99B USD $4.74M 659.25K USD $8.53 1.19 USD $8.6 1.2 USD $14.35B 1.99B USD 12.08 $0.71 0.1 USD
Beijing Orient Landscape& Environment Co.,Ltd.  002310.SZ $2.16 0.3 USD
-0.46
$12.96B 1.8B USD $47.57M 6.61M USD $2.14 0.3 USD $2.19 0.3 USD $12.96B 1.8B USD 0 -$0.7 -0.09 USD
China Tianying Inc.  000035.SZ $4.38 0.61 USD
-0.23
$10.95B 1.52B USD $17.47M 2.43M USD $4.36 0.61 USD $4.41 0.61 USD $10.95B 1.52B USD 54.75 $0.08 0.01 USD
Shanghai Environment Group Co., Ltd  601200.SS $8.13 1.13 USD
0
$10.94B 1.52B USD $6.77M 941.86K USD $8.1 1.13 USD $8.18 1.14 USD $10.94B 1.52B USD 18.06 $0.45 0.06 USD
Wuhan Tianyuan Group Co., Ltd.  301127.SZ $15.85 2.2 USD
+3.06
$10.68B 1.48B USD $11.48M 1.6M USD $15.33 2.13 USD $15.9 2.21 USD $10.68B 1.48B USD 26.86 $0.59 0.08 USD
Dynagreen Environmental Protection Group Co., Ltd.  601330.SS $7.63 1.06 USD
-1.04
$9.42B 1.31B USD $6.94M 964.31K USD $7.61 1.06 USD $7.73 1.07 USD $9.42B 1.31B USD 17.34 $0.44 0.06 USD
Beijing GeoEnviron Engineering & Technology, Inc.  603588.SS $6.05 0.84 USD
+2.02
$9.22B 1.28B USD $41.42M 5.76M USD $5.9 0.82 USD $6.07 0.84 USD $9.22B 1.28B USD 17.79 $0.34 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited  600874.SS $6 0.83 USD
0
$8.61B 1.2B USD $11.17M 1.55M USD $5.96 0.83 USD $6.04 0.84 USD $8.61B 1.2B USD 11.76 $0.51 0.07 USD
EIT Environmental Development Group Co.,Ltd  300815.SZ $19.31 2.68 USD
-0.1
$7.7B 1.07B USD $10.11M 1.41M USD $19.19 2.67 USD $19.43 2.7 USD $7.7B 1.07B USD 13.13 $1.47 0.2 USD
CHINA RESOURCES  600217.SS $4.63 0.64 USD
+0.43
$7.67B 1.07B USD $39.28M 5.46M USD $4.55 0.63 USD $4.65 0.65 USD $7.67B 1.07B USD 463.00 $0.01 0.001 USD
Wangneng Environment Co.,Ltd  002034.SZ $17.17 2.39 USD
+0.7
$7.45B 1.04B USD $3.17M 440.68K USD $16.98 2.36 USD $17.2 2.39 USD $7.45B 1.04B USD 13.62 $1.26 0.18 USD
QIAOYIN  002973.SZ $13.39 1.86 USD
+0.53
$5.47B 760.85M USD $7.43M 1.03M USD $12.99 1.81 USD $13.55 1.88 USD $5.47B 760.85M USD 20.92 $0.64 0.09 USD
Kingland Technology Co.,Ltd.  000711.SZ $1.81 0.25 USD
0
$5.17B 719.01M USD $32.89M 4.57M USD $1.8 0.25 USD $1.83 0.25 USD $5.17B 719.01M USD 0 -$0.04 -0.005 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ $18.66 2.59 USD
-0.43
$5.07B 705.05M USD $6.52M 906.17K USD $18.55 2.58 USD $18.94 2.63 USD $5.07B 705.05M USD 25.21 $0.74 0.1 USD
Dongjiang Environmental Company Limited  002672.SZ $4.92 0.68 USD
+0.2
$4.99B 693.92M USD $12.18M 1.69M USD $4.83 0.67 USD $4.99 0.69 USD $4.99B 693.92M USD 0 -$0.73 -0.1 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ $7.3 1.02 USD
-1.22
$4.97B 691.27M USD $6.46M 898.78K USD $7.25 1.01 USD $7.39 1.03 USD $4.97B 691.27M USD 13.77 $0.53 0.07 USD
Intco Recycling Resources Co., Ltd.  688087.SS $26.39 3.67 USD
+0.3
$4.94B 687M USD $1.16M 161.65K USD $26.13 3.63 USD $26.55 3.69 USD $4.94B 687M USD 15.99 $1.65 0.23 USD
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.  301068.SZ $32.12 4.47 USD
+1.01
$4.54B 631.13M USD $496.29K 69.01K USD $31.5 4.38 USD $32.15 4.47 USD $4.54B 631.13M USD 58.39 $0.55 0.08 USD
YONKER ENVIRONMENTAL PROTECTION  300187.SZ $5.34 0.74 USD
+1.71
$3.45B 479.37M USD $13.98M 1.94M USD $5.21 0.72 USD $5.4 0.75 USD $3.45B 479.37M USD 35.60 $0.15 0.02 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $6.59 0.92 USD
-1.05
$3.1B 431.56M USD $14.8M 2.06M USD $6.51 0.91 USD $6.68 0.93 USD $3.1B 431.56M USD 94.14 $0.07 0.009 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $2.07 0.29 USD
+0.49
$2.95B 410.24M USD $69.89M 9.72M USD $2.04 0.28 USD $2.14 0.3 USD $2.95B 410.24M USD 0 -$2.29 -0.3 USD
WELLE  300190.SZ $3.67 0.51 USD
-0.81
$2.87B 398.84M USD $8.14M 1.13M USD $3.65 0.51 USD $3.71 0.52 USD $2.87B 398.84M USD 0 -$1.08 -0.1 USD
Guangxi Bossco Environmental Protection Technology Co., Ltd.  300422.SZ $5.1 0.71 USD
0
$2.72B 378.59M USD $8.71M 1.21M USD $5.02 0.7 USD $5.12 0.71 USD $2.72B 378.59M USD 0 -$1.82 -0.2 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $6.35 0.88 USD
-0.94
$2.7B 374.81M USD $7.84M 1.09M USD $6.27 0.87 USD $6.45 0.9 USD $2.7B 374.81M USD 52.91 $0.12 0.02 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $4.61 0.64 USD
+0.22
$2.69B 374.65M USD $5.38M 748.19K USD $4.55 0.63 USD $4.62 0.64 USD $2.69B 374.65M USD 15.36 $0.3 0.04 USD
TONGXING TECHNOLOGY  003027.SZ $17.96 2.5 USD
-0.66
$2.35B 326.44M USD $3.27M 455.24K USD $17.7 2.46 USD $18.15 2.52 USD $2.35B 326.44M USD 52.82 $0.34 0.05 USD
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.  605069.SS $10.82 1.5 USD
-0.64
$2.29B 318.49M USD $5.87M 816.77K USD $10.68 1.48 USD $11.03 1.53 USD $2.29B 318.49M USD 0 -$0.75 -0.1 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $23.94 3.33 USD
0
$2.26B 313.74M USD $1.37M 191.06K USD $23.69 3.29 USD $24.14 3.36 USD $2.26B 313.74M USD 0 -$0.92 -0.1 USD
Wave Cyber (Shanghai) Co., Ltd.  688718.SS $12.85 1.79 USD
-1.83
$2.23B 310.45M USD $2.75M 382.2K USD $12.8 1.78 USD $13.23 1.84 USD $2.23B 310.45M USD 55.86 $0.23 0.03 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ $13.51 1.88 USD
+1.05
$2.12B 294.43M USD $7.79M 1.08M USD $13.02 1.81 USD $13.69 1.9 USD $2.12B 294.43M USD 0 -$0.37 -0.05 USD
CSD Water Service Co., Ltd.  603903.SS $7.89 1.1 USD
-1.99
$2.01B 280.1M USD $3.99M 555.27K USD $7.89 1.1 USD $8.1 1.13 USD $2.01B 280.1M USD 0 -$0.52 -0.07 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $22.72 3.16 USD
+0.4
$1.93B 268.95M USD $746.38K 103.78K USD $22.49 3.13 USD $22.94 3.19 USD $1.93B 268.95M USD 0 -$1.02 -0.1 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $5.41 0.75 USD
-0.92
$1.8B 250.6M USD $5.7M 792.92K USD $5.37 0.75 USD $5.5 0.76 USD $1.8B 250.6M USD 0 -$1.47 -0.2 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $10.92 1.52 USD
-5.21
$1.53B 212.62M USD $6.81M 947.38K USD $10.89 1.51 USD $11.52 1.6 USD $1.53B 212.62M USD 0 -$0.52 -0.07 USD
Keysino Separation Technology Inc.  300899.SZ $23.05 3.2 USD
-0.43
$1.47B 204.42M USD $616.14K 85.67K USD $22.95 3.19 USD $23.16 3.22 USD $1.47B 204.42M USD 121.31 $0.19 0.03 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $12.15 1.69 USD
-2.02
$1.38B 191.32M USD $2.57M 357.58K USD $12 1.67 USD $12.43 1.73 USD $1.38B 191.32M USD 0 -$3.05 -0.4 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $8.49 1.18 USD
-0.12
$1.14B 158.51M USD $3.45M 479.63K USD $8.35 1.16 USD $8.75 1.22 USD $1.14B 158.51M USD 0 -$0.56 -0.07 USD
Poten Environment Group Co.,Ltd.  603603.SS $0.4 0.06 USD
0
$387.4M 53.87M USD $0 0 USD $0 0 USD $0 0 USD $387.4M 53.87M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí