Del País: China Sector: Industria Área de negocio: Gestión de Resíduos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (41)
- {{country.name}}
- Todos los países
- Estados Unidos (85)
- Australia (4)
- Austria (2)
- Bélgica (2)
- Brasil (4)
- Canadá (16)
- China (41)
- Dinamarca (1)
- Finlandia (3)
- Francia (10)
- Alemania (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israel (3)
- Japón (15)
- Malasia (7)
- México (3)
- Países Bajos (1)
- Noruega (6)
- Polonia (2)
- Singapur (6)
- España (2)
- Suecia (6)
- Taiwán (11)
- Tailandia (6)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (16)
- Shenzhen (25)
Industria (41)
- {{item.name}}
- Todos los sectores
- Industria (41)
Gestión de Resíduos (41)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.8 2.75 USD |
-0.25
|
$33.75B 4.69B USD | $4.6M 639.05K USD | $19.74 2.74 USD | $20.08 2.79 USD | $33.75B 4.69B USD | 12.53 | $1.58 0.22 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $166.79 23.19 USD |
+2.33
|
$32.7B 4.55B USD | $2.47M 343.44K USD | $162.23 22.56 USD | $167.47 23.29 USD | $32.7B 4.55B USD | 1042.43 | $0.16 0.02 USD | |
| GEM Co., Ltd. 002340.SZ | $6.14 0.85 USD |
+0.66
|
$31.48B 4.38B USD | $38.7M 5.38M USD | $6.09 0.85 USD | $6.16 0.86 USD | $31.48B 4.38B USD | 29.23 | $0.21 0.03 USD | |
| BOW 300070.SZ | $4.53 0.63 USD |
+1.34
|
$16.42B 2.28B USD | $20.26M 2.82M USD | $4.44 0.62 USD | $4.53 0.63 USD | $16.42B 2.28B USD | 453.00 | $0.01 0.001 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.47 1.18 USD |
+0.71
|
$14.16B 1.97B USD | $5.4M 751.09K USD | $8.38 1.17 USD | $8.47 1.18 USD | $14.16B 1.97B USD | 11.92 | $0.71 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.15 0.3 USD |
+0.47
|
$12.9B 1.79B USD | $202.52M 28.16M USD | $2.11 0.29 USD | $2.25 0.31 USD | $12.9B 1.79B USD | 0 | -$0.7 -0.09 USD | |
| China Tianying Inc. 000035.SZ | $4.45 0.62 USD |
+1.83
|
$11.13B 1.55B USD | $27.58M 3.84M USD | $4.35 0.6 USD | $4.5 0.63 USD | $11.13B 1.55B USD | 55.62 | $0.08 0.01 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.02 1.12 USD |
-0.37
|
$10.8B 1.5B USD | $9.95M 1.38M USD | $7.98 1.11 USD | $8.08 1.12 USD | $10.8B 1.5B USD | 17.82 | $0.45 0.06 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $26.78 3.72 USD |
+19.98
|
$10.67B 1.48B USD | $53.23M 7.4M USD | $23.23 3.23 USD | $26.78 3.72 USD | $10.67B 1.48B USD | 18.21 | $1.47 0.2 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.19 2.11 USD |
+1.4
|
$9.94B 1.38B USD | $10.16M 1.41M USD | $14.88 2.07 USD | $15.35 2.13 USD | $9.94B 1.38B USD | 25.74 | $0.59 0.08 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.36 1.02 USD |
-1.21
|
$8.93B 1.24B USD | $9.82M 1.37M USD | $7.35 1.02 USD | $7.46 1.04 USD | $8.93B 1.24B USD | 16.72 | $0.44 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.73 0.8 USD |
+0.17
|
$8.73B 1.21B USD | $34.23M 4.76M USD | $5.66 0.79 USD | $5.77 0.8 USD | $8.73B 1.21B USD | 16.85 | $0.34 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.89 0.82 USD |
+0.17
|
$8.37B 1.16B USD | $7.49M 1.04M USD | $5.86 0.81 USD | $5.91 0.82 USD | $8.37B 1.16B USD | 11.54 | $0.51 0.07 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.66 2.46 USD |
+0.74
|
$7.66B 1.07B USD | $7.53M 1.05M USD | $17.34 2.41 USD | $17.81 2.48 USD | $7.66B 1.07B USD | 14.01 | $1.26 0.18 USD | |
| CHINA RESOURCES 600217.SS | $4.54 0.63 USD |
+1.11
|
$7.53B 1.05B USD | $16.1M 2.24M USD | $4.45 0.62 USD | $4.56 0.63 USD | $7.53B 1.05B USD | 454.00 | $0.01 0.001 USD | |
| QIAOYIN 002973.SZ | $14.8 2.06 USD |
+10.04
|
$6.05B 840.97M USD | $36.93M 5.13M USD | $13.65 1.9 USD | $14.8 2.06 USD | $6.05B 840.97M USD | 23.12 | $0.64 0.09 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $20.45 2.84 USD |
-2.71
|
$5.56B 772.68M USD | $29M 4.03M USD | $19.71 2.74 USD | $20.8 2.89 USD | $5.56B 772.68M USD | 27.63 | $0.74 0.1 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.79 0.25 USD |
0
|
$5.11B 711.07M USD | $34M 4.73M USD | $1.76 0.24 USD | $1.8 0.25 USD | $5.11B 711.07M USD | 0 | -$0.04 -0.005 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.96 0.97 USD |
+1.16
|
$4.74B 659.07M USD | $6.11M 849.33K USD | $6.85 0.95 USD | $6.98 0.97 USD | $4.74B 659.07M USD | 13.13 | $0.53 0.07 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.59 0.64 USD |
+0.88
|
$4.57B 635.21M USD | $13.84M 1.92M USD | $4.49 0.62 USD | $4.62 0.64 USD | $4.57B 635.21M USD | 0 | -$0.73 -0.1 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $24.1 3.35 USD |
+2.38
|
$4.51B 627.39M USD | $2.16M 300.9K USD | $23.41 3.26 USD | $24.38 3.39 USD | $4.51B 627.39M USD | 14.60 | $1.65 0.23 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $29.51 4.1 USD |
+2.08
|
$4.17B 579.84M USD | $644.52K 89.62K USD | $28.51 3.96 USD | $29.85 4.15 USD | $4.17B 579.84M USD | 53.65 | $0.55 0.08 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $6.23 0.87 USD |
+8.16
|
$3.33B 462.47M USD | $119.9M 16.67M USD | $5.5 0.76 USD | $6.74 0.94 USD | $3.33B 462.47M USD | 0 | -$1.82 -0.2 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.28 0.32 USD |
+10.14
|
$3.25B 451.86M USD | $33.77M 4.7M USD | $1.89 0.26 USD | $2.07 0.29 USD | $3.25B 451.86M USD | 0 | -$2.29 -0.3 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.02 0.7 USD |
-0.2
|
$3.24B 450.64M USD | $20.43M 2.84M USD | $4.9 0.68 USD | $5.07 0.7 USD | $3.24B 450.64M USD | 33.46 | $0.15 0.02 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.89 0.82 USD |
+1.38
|
$2.77B 385.72M USD | $16.15M 2.25M USD | $5.78 0.8 USD | $5.95 0.83 USD | $2.77B 385.72M USD | 84.14 | $0.07 0.009 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.73 0.66 USD |
+10
|
$2.76B 384.41M USD | $29.18M 4.06M USD | $4.26 0.59 USD | $4.73 0.66 USD | $2.76B 384.41M USD | 15.76 | $0.3 0.04 USD | |
| WELLE 300190.SZ | $3.45 0.48 USD |
+1.47
|
$2.7B 374.93M USD | $8.49M 1.18M USD | $3.36 0.47 USD | $3.48 0.48 USD | $2.7B 374.93M USD | 0 | -$1.08 -0.1 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.25 0.87 USD |
+0.97
|
$2.65B 368.91M USD | $7.63M 1.06M USD | $6.13 0.85 USD | $6.28 0.87 USD | $2.65B 368.91M USD | 52.08 | $0.12 0.02 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $11.46 1.59 USD |
-1.55
|
$2.43B 337.33M USD | $21.39M 2.97M USD | $11.11 1.54 USD | $11.69 1.63 USD | $2.43B 337.33M USD | 0 | -$0.75 -0.1 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $24.2 3.36 USD |
+0.67
|
$2.28B 317.15M USD | $3.84M 533.84K USD | $23.89 3.32 USD | $24.84 3.45 USD | $2.28B 317.15M USD | 0 | -$0.92 -0.1 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $16.73 2.33 USD |
+1.15
|
$2.19B 304.09M USD | $3.82M 530.71K USD | $16.41 2.28 USD | $16.95 2.36 USD | $2.19B 304.09M USD | 49.20 | $0.34 0.05 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $24.99 3.47 USD |
-4.98
|
$2.13B 295.82M USD | $2.95M 410.25K USD | $24.78 3.45 USD | $26.8 3.73 USD | $2.13B 295.82M USD | 0 | -$1.02 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.02 1.67 USD |
+1.52
|
$2.09B 290.4M USD | $907.1K 126.13K USD | $11.77 1.64 USD | $12.05 1.68 USD | $2.09B 290.4M USD | 52.26 | $0.23 0.03 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.33 1.71 USD |
+0.24
|
$1.93B 268.71M USD | $3.88M 539.41K USD | $12.2 1.7 USD | $12.48 1.74 USD | $1.93B 268.71M USD | 0 | -$0.37 -0.05 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.53 1.05 USD |
+1.48
|
$1.92B 267.32M USD | $3.96M 550.25K USD | $7.34 1.02 USD | $7.53 1.05 USD | $1.92B 267.32M USD | 0 | -$0.52 -0.07 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.14 0.71 USD |
+3.42
|
$1.71B 238.09M USD | $9.87M 1.37M USD | $4.92 0.68 USD | $5.22 0.73 USD | $1.71B 238.09M USD | 0 | -$1.47 -0.2 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $14.1 1.96 USD |
-4.86
|
$1.6B 222.02M USD | $12.09M 1.68M USD | $14.08 1.96 USD | $15 2.09 USD | $1.6B 222.02M USD | 0 | -$3.05 -0.4 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.26 1.43 USD |
+1.68
|
$1.44B 199.76M USD | $2.47M 343.06K USD | $9.96 1.38 USD | $10.32 1.43 USD | $1.44B 199.76M USD | 0 | -$0.52 -0.07 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $21.94 3.05 USD |
-0.45
|
$1.4B 194.58M USD | $827.7K 115.09K USD | $21.87 3.04 USD | $22.13 3.08 USD | $1.4B 194.58M USD | 115.47 | $0.19 0.03 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.66 1.07 USD |
+1.59
|
$1.03B 143.01M USD | $2.33M 324.07K USD | $7.48 1.04 USD | $7.66 1.07 USD | $1.03B 143.01M USD | 0 | -$0.56 -0.07 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}