Del País: China Sector: Industria Área de negocio: Gestión de Resíduos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (42)
- {{country.name}}
- Todos los países
- Estados Unidos (85)
- Australia (4)
- Austria (2)
- Bélgica (2)
- Brasil (4)
- Canadá (16)
- China (42)
- Dinamarca (1)
- Finlandia (3)
- Francia (10)
- Alemania (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israel (3)
- Japón (15)
- Malasia (7)
- México (3)
- Países Bajos (1)
- Noruega (6)
- Polonia (2)
- Singapur (6)
- España (2)
- Suecia (6)
- Taiwán (11)
- Tailandia (6)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (16)
- Shenzhen (26)
Industria (42)
- {{item.name}}
- Todos los sectores
- Industria (42)
Gestión de Resíduos (42)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $245.02 34.07 USD |
+1.14
|
$48.04B 6.68B USD | $4.57M 635.03K USD | $242.66 33.74 USD | $251.65 34.99 USD | $48.04B 6.68B USD | 1441.29 | $0.17 0.02 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.4 2.7 USD |
+0.57
|
$33.07B 4.6B USD | $3.95M 548.88K USD | $19.25 2.68 USD | $19.5 2.71 USD | $33.07B 4.6B USD | 12.27 | $1.58 0.22 USD | |
| GEM Co., Ltd. 002340.SZ | $6.45 0.9 USD |
+2.22
|
$33.05B 4.6B USD | $169.43M 23.56M USD | $6.29 0.87 USD | $6.53 0.91 USD | $33.05B 4.6B USD | 30.71 | $0.21 0.03 USD | |
| BOW 300070.SZ | $4.6 0.64 USD |
0
|
$16.67B 2.32B USD | $28.1M 3.91M USD | $4.56 0.63 USD | $4.63 0.64 USD | $16.67B 2.32B USD | 460.00 | $0.01 0.001 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.58 1.19 USD |
0
|
$14.35B 1.99B USD | $4.74M 659.25K USD | $8.53 1.19 USD | $8.6 1.2 USD | $14.35B 1.99B USD | 12.08 | $0.71 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.16 0.3 USD |
-0.46
|
$12.96B 1.8B USD | $47.57M 6.61M USD | $2.14 0.3 USD | $2.19 0.3 USD | $12.96B 1.8B USD | 0 | -$0.7 -0.09 USD | |
| China Tianying Inc. 000035.SZ | $4.38 0.61 USD |
-0.23
|
$10.95B 1.52B USD | $17.47M 2.43M USD | $4.36 0.61 USD | $4.41 0.61 USD | $10.95B 1.52B USD | 54.75 | $0.08 0.01 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.13 1.13 USD |
0
|
$10.94B 1.52B USD | $6.77M 941.86K USD | $8.1 1.13 USD | $8.18 1.14 USD | $10.94B 1.52B USD | 18.06 | $0.45 0.06 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.85 2.2 USD |
+3.06
|
$10.68B 1.48B USD | $11.48M 1.6M USD | $15.33 2.13 USD | $15.9 2.21 USD | $10.68B 1.48B USD | 26.86 | $0.59 0.08 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.63 1.06 USD |
-1.04
|
$9.42B 1.31B USD | $6.94M 964.31K USD | $7.61 1.06 USD | $7.73 1.07 USD | $9.42B 1.31B USD | 17.34 | $0.44 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.05 0.84 USD |
+2.02
|
$9.22B 1.28B USD | $41.42M 5.76M USD | $5.9 0.82 USD | $6.07 0.84 USD | $9.22B 1.28B USD | 17.79 | $0.34 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6 0.83 USD |
0
|
$8.61B 1.2B USD | $11.17M 1.55M USD | $5.96 0.83 USD | $6.04 0.84 USD | $8.61B 1.2B USD | 11.76 | $0.51 0.07 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.31 2.68 USD |
-0.1
|
$7.7B 1.07B USD | $10.11M 1.41M USD | $19.19 2.67 USD | $19.43 2.7 USD | $7.7B 1.07B USD | 13.13 | $1.47 0.2 USD | |
| CHINA RESOURCES 600217.SS | $4.63 0.64 USD |
+0.43
|
$7.67B 1.07B USD | $39.28M 5.46M USD | $4.55 0.63 USD | $4.65 0.65 USD | $7.67B 1.07B USD | 463.00 | $0.01 0.001 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.17 2.39 USD |
+0.7
|
$7.45B 1.04B USD | $3.17M 440.68K USD | $16.98 2.36 USD | $17.2 2.39 USD | $7.45B 1.04B USD | 13.62 | $1.26 0.18 USD | |
| QIAOYIN 002973.SZ | $13.39 1.86 USD |
+0.53
|
$5.47B 760.85M USD | $7.43M 1.03M USD | $12.99 1.81 USD | $13.55 1.88 USD | $5.47B 760.85M USD | 20.92 | $0.64 0.09 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.81 0.25 USD |
0
|
$5.17B 719.01M USD | $32.89M 4.57M USD | $1.8 0.25 USD | $1.83 0.25 USD | $5.17B 719.01M USD | 0 | -$0.04 -0.005 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $18.66 2.59 USD |
-0.43
|
$5.07B 705.05M USD | $6.52M 906.17K USD | $18.55 2.58 USD | $18.94 2.63 USD | $5.07B 705.05M USD | 25.21 | $0.74 0.1 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.92 0.68 USD |
+0.2
|
$4.99B 693.92M USD | $12.18M 1.69M USD | $4.83 0.67 USD | $4.99 0.69 USD | $4.99B 693.92M USD | 0 | -$0.73 -0.1 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $7.3 1.02 USD |
-1.22
|
$4.97B 691.27M USD | $6.46M 898.78K USD | $7.25 1.01 USD | $7.39 1.03 USD | $4.97B 691.27M USD | 13.77 | $0.53 0.07 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $26.39 3.67 USD |
+0.3
|
$4.94B 687M USD | $1.16M 161.65K USD | $26.13 3.63 USD | $26.55 3.69 USD | $4.94B 687M USD | 15.99 | $1.65 0.23 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $32.12 4.47 USD |
+1.01
|
$4.54B 631.13M USD | $496.29K 69.01K USD | $31.5 4.38 USD | $32.15 4.47 USD | $4.54B 631.13M USD | 58.39 | $0.55 0.08 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.34 0.74 USD |
+1.71
|
$3.45B 479.37M USD | $13.98M 1.94M USD | $5.21 0.72 USD | $5.4 0.75 USD | $3.45B 479.37M USD | 35.60 | $0.15 0.02 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.59 0.92 USD |
-1.05
|
$3.1B 431.56M USD | $14.8M 2.06M USD | $6.51 0.91 USD | $6.68 0.93 USD | $3.1B 431.56M USD | 94.14 | $0.07 0.009 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.07 0.29 USD |
+0.49
|
$2.95B 410.24M USD | $69.89M 9.72M USD | $2.04 0.28 USD | $2.14 0.3 USD | $2.95B 410.24M USD | 0 | -$2.29 -0.3 USD | |
| WELLE 300190.SZ | $3.67 0.51 USD |
-0.81
|
$2.87B 398.84M USD | $8.14M 1.13M USD | $3.65 0.51 USD | $3.71 0.52 USD | $2.87B 398.84M USD | 0 | -$1.08 -0.1 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.1 0.71 USD |
0
|
$2.72B 378.59M USD | $8.71M 1.21M USD | $5.02 0.7 USD | $5.12 0.71 USD | $2.72B 378.59M USD | 0 | -$1.82 -0.2 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.35 0.88 USD |
-0.94
|
$2.7B 374.81M USD | $7.84M 1.09M USD | $6.27 0.87 USD | $6.45 0.9 USD | $2.7B 374.81M USD | 52.91 | $0.12 0.02 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.61 0.64 USD |
+0.22
|
$2.69B 374.65M USD | $5.38M 748.19K USD | $4.55 0.63 USD | $4.62 0.64 USD | $2.69B 374.65M USD | 15.36 | $0.3 0.04 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.96 2.5 USD |
-0.66
|
$2.35B 326.44M USD | $3.27M 455.24K USD | $17.7 2.46 USD | $18.15 2.52 USD | $2.35B 326.44M USD | 52.82 | $0.34 0.05 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.82 1.5 USD |
-0.64
|
$2.29B 318.49M USD | $5.87M 816.77K USD | $10.68 1.48 USD | $11.03 1.53 USD | $2.29B 318.49M USD | 0 | -$0.75 -0.1 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.94 3.33 USD |
0
|
$2.26B 313.74M USD | $1.37M 191.06K USD | $23.69 3.29 USD | $24.14 3.36 USD | $2.26B 313.74M USD | 0 | -$0.92 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.85 1.79 USD |
-1.83
|
$2.23B 310.45M USD | $2.75M 382.2K USD | $12.8 1.78 USD | $13.23 1.84 USD | $2.23B 310.45M USD | 55.86 | $0.23 0.03 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.51 1.88 USD |
+1.05
|
$2.12B 294.43M USD | $7.79M 1.08M USD | $13.02 1.81 USD | $13.69 1.9 USD | $2.12B 294.43M USD | 0 | -$0.37 -0.05 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.89 1.1 USD |
-1.99
|
$2.01B 280.1M USD | $3.99M 555.27K USD | $7.89 1.1 USD | $8.1 1.13 USD | $2.01B 280.1M USD | 0 | -$0.52 -0.07 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $22.72 3.16 USD |
+0.4
|
$1.93B 268.95M USD | $746.38K 103.78K USD | $22.49 3.13 USD | $22.94 3.19 USD | $1.93B 268.95M USD | 0 | -$1.02 -0.1 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.41 0.75 USD |
-0.92
|
$1.8B 250.6M USD | $5.7M 792.92K USD | $5.37 0.75 USD | $5.5 0.76 USD | $1.8B 250.6M USD | 0 | -$1.47 -0.2 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.92 1.52 USD |
-5.21
|
$1.53B 212.62M USD | $6.81M 947.38K USD | $10.89 1.51 USD | $11.52 1.6 USD | $1.53B 212.62M USD | 0 | -$0.52 -0.07 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $23.05 3.2 USD |
-0.43
|
$1.47B 204.42M USD | $616.14K 85.67K USD | $22.95 3.19 USD | $23.16 3.22 USD | $1.47B 204.42M USD | 121.31 | $0.19 0.03 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.15 1.69 USD |
-2.02
|
$1.38B 191.32M USD | $2.57M 357.58K USD | $12 1.67 USD | $12.43 1.73 USD | $1.38B 191.32M USD | 0 | -$3.05 -0.4 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $8.49 1.18 USD |
-0.12
|
$1.14B 158.51M USD | $3.45M 479.63K USD | $8.35 1.16 USD | $8.75 1.22 USD | $1.14B 158.51M USD | 0 | -$0.56 -0.07 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}