Del País: China Sector: Industria Área de negocio: Gestión de Resíduos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (40)
- {{country.name}}
- Todos los países
- Estados Unidos (56)
- Australia (5)
- Austria (3)
- Bélgica (2)
- Brasil (4)
- Canadá (17)
- China (40)
- Finlandia (2)
- Francia (7)
- Alemania (64)
- Hong Kong (25)
- India (9)
- Indonesia (2)
- Israel (1)
- Japón (14)
- Malasia (5)
- México (6)
- Noruega (3)
- Polonia (2)
- Singapur (4)
- Corea del Sur (4)
- España (2)
- Suecia (6)
- Taiwán (7)
- Tailandia (6)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (15)
- Shenzhen (25)
Industria (40)
- {{item.name}}
- Todos los sectores
- Industria (40)
Gestión de Resíduos (40)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (138)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.67 0.98 USD |
-1.91
|
CN¥34.03B 5.02B USD | CN¥82.41M 12.16M USD | CN¥6.64 0.98 USD | CN¥6.86 1.01 USD | CN¥34.03B 5.02B USD | 21.51 | CN¥0.31 0.05 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥15.97 2.36 USD |
-1.84
|
CN¥32.77B 4.84B USD | CN¥7.79M 1.15M USD | CN¥15.55 2.29 USD | CN¥16.28 2.4 USD | CN¥32.77B 4.84B USD | 16.63 | CN¥0.96 0.14 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥17.41 2.57 USD |
-2.3
|
CN¥26.52B 3.91B USD | CN¥49.67M 7.33M USD | CN¥17.21 2.54 USD | CN¥17.89 2.64 USD | CN¥26.52B 3.91B USD | 21.76 | CN¥0.80 0.12 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥62.00 9.15 USD |
+4.59
|
CN¥18.43B 2.72B USD | CN¥7.73M 1.14M USD | CN¥59.00 8.71 USD | CN¥62.08 9.16 USD | CN¥18.43B 2.72B USD | 248.00 | CN¥0.25 0.04 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥20.11 2.97 USD |
-1.66
|
CN¥13.56B 2B USD | CN¥9.96M 1.47M USD | CN¥20.00 2.95 USD | CN¥20.80 3.07 USD | CN¥13.56B 2B USD | 62.84 | CN¥0.32 0.05 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.16 0.32 USD |
-3.57
|
CN¥12.96B 1.91B USD | CN¥49.94M 7.37M USD | CN¥2.15 0.32 USD | CN¥2.24 0.33 USD | CN¥12.96B 1.91B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.58 1.12 USD |
-1.94
|
CN¥12.67B 1.87B USD | CN¥2.10M 310.28K USD | CN¥7.56 1.12 USD | CN¥7.73 1.14 USD | CN¥12.67B 1.87B USD | 9.97 | CN¥0.76 0.11 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.27 0.48 USD |
-1.51
|
CN¥11.85B 1.75B USD | CN¥16.18M 2.39M USD | CN¥3.24 0.48 USD | CN¥3.32 0.49 USD | CN¥11.85B 1.75B USD | 163.50 | CN¥0.02 0.002 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.74 0.7 USD |
0
|
CN¥11.32B 1.67B USD | CN¥18.76M 2.77M USD | CN¥4.63 0.68 USD | CN¥4.78 0.71 USD | CN¥11.32B 1.67B USD | 36.46 | CN¥0.13 0.02 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.02 1.04 USD |
-2.36
|
CN¥10.04B 1.48B USD | CN¥6.59M 972K USD | CN¥7.00 1.03 USD | CN¥7.21 1.06 USD | CN¥10.04B 1.48B USD | 16.32 | CN¥0.43 0.06 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.85 1.01 USD |
-2
|
CN¥9.22B 1.36B USD | CN¥4.16M 613.97K USD | CN¥6.80 1 USD | CN¥7.00 1.03 USD | CN¥9.22B 1.36B USD | 15.22 | CN¥0.45 0.07 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.49 0.81 USD |
-2.14
|
CN¥8.62B 1.27B USD | CN¥4.38M 646.53K USD | CN¥5.45 0.8 USD | CN¥5.62 0.83 USD | CN¥8.62B 1.27B USD | 9.80 | CN¥0.56 0.08 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥15.07 2.22 USD |
-4.62
|
CN¥7.79B 1.15B USD | CN¥4.84M 714.13K USD | CN¥15.03 2.22 USD | CN¥15.88 2.34 USD | CN¥7.79B 1.15B USD | 9.84 | CN¥1.53 0.23 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥36.80 5.43 USD |
-0.22
|
CN¥7.14B 1.05B USD | CN¥663.37K 97.88K USD | CN¥35.81 5.28 USD | CN¥37.25 5.5 USD | CN¥7.14B 1.05B USD | 25.91 | CN¥1.42 0.21 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥17.42 2.57 USD |
-3.17
|
CN¥6.94B 1.02B USD | CN¥3.54M 521.92K USD | CN¥17.36 2.56 USD | CN¥18.11 2.67 USD | CN¥6.94B 1.02B USD | 12.35 | CN¥1.41 0.21 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥17.85 2.63 USD |
-2.19
|
CN¥4.85B 715.69M USD | CN¥2.54M 374.65K USD | CN¥17.78 2.62 USD | CN¥18.18 2.68 USD | CN¥4.85B 715.69M USD | 16.37 | CN¥1.09 0.16 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.90 0.43 USD |
-3.65
|
CN¥4.81B 709.29M USD | CN¥8.29M 1.22M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥4.81B 709.29M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥8.45 1.25 USD |
+2.18
|
CN¥4.75B 701.03M USD | CN¥13.94M 2.06M USD | CN¥8.42 1.24 USD | CN¥8.91 1.31 USD | CN¥4.75B 701.03M USD | 56.33 | CN¥0.15 0.02 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.72 0.99 USD |
-2.04
|
CN¥4.58B 675.26M USD | CN¥3.85M 567.67K USD | CN¥6.60 0.97 USD | CN¥6.81 1 USD | CN¥4.58B 675.26M USD | 12.00 | CN¥0.56 0.08 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥30.36 4.48 USD |
+7.13
|
CN¥4.29B 633.03M USD | CN¥2.66M 392.8K USD | CN¥27.74 4.09 USD | CN¥31.00 4.57 USD | CN¥4.29B 633.03M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.00 1.48 USD |
-2.72
|
CN¥4.09B 602.97M USD | CN¥2.45M 361.83K USD | CN¥9.93 1.47 USD | CN¥10.31 1.52 USD | CN¥4.09B 602.97M USD | 27.02 | CN¥0.37 0.05 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥15.93 2.35 USD |
+2.31
|
CN¥4.07B 600.11M USD | CN¥19.52M 2.88M USD | CN¥15.20 2.24 USD | CN¥16.18 2.39 USD | CN¥4.07B 600.11M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥24.06 3.55 USD |
-1.56
|
CN¥3.95B 583.47M USD | CN¥2.12M 312.15K USD | CN¥23.81 3.51 USD | CN¥24.69 3.64 USD | CN¥3.95B 583.47M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥4.14 0.61 USD |
-2.36
|
CN¥3.93B 579.14M USD | CN¥10.30M 1.52M USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥3.93B 579.14M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.47 0.51 USD |
+2.06
|
CN¥3.84B 565.88M USD | CN¥17.54M 2.59M USD | CN¥3.35 0.49 USD | CN¥3.61 0.53 USD | CN¥3.84B 565.88M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥10.98 1.62 USD |
-1.97
|
CN¥3.66B 539.72M USD | CN¥4.48M 660.55K USD | CN¥10.68 1.58 USD | CN¥11.62 1.71 USD | CN¥3.66B 539.72M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.13 0.76 USD |
-0.39
|
CN¥3.31B 488.68M USD | CN¥7.17M 1.06M USD | CN¥5.12 0.76 USD | CN¥5.25 0.77 USD | CN¥3.31B 488.68M USD | 25.64 | CN¥0.20 0.03 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.91 1.02 USD |
-0.14
|
CN¥3.22B 475.41M USD | CN¥3.38M 499.34K USD | CN¥6.86 1.01 USD | CN¥7.02 1.04 USD | CN¥3.22B 475.41M USD | 76.77 | CN¥0.09 0.01 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥14.03 2.07 USD |
+0.79
|
CN¥2.97B 438.23M USD | CN¥5.00M 738.18K USD | CN¥13.31 1.96 USD | CN¥14.41 2.13 USD | CN¥2.97B 438.23M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥33.03 4.87 USD |
-1.55
|
CN¥2.81B 414.24M USD | CN¥527.68K 77.86K USD | CN¥33.00 4.87 USD | CN¥34.79 5.13 USD | CN¥2.81B 414.24M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.92 0.28 USD |
-2.55
|
CN¥2.74B 403.79M USD | CN¥14.95M 2.21M USD | CN¥1.88 0.28 USD | CN¥2.00 0.3 USD | CN¥2.74B 403.79M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥15.31 2.26 USD |
-4.5
|
CN¥2.66B 392.5M USD | CN¥1.46M 215K USD | CN¥15.18 2.24 USD | CN¥16.17 2.39 USD | CN¥2.66B 392.5M USD | 52.79 | CN¥0.29 0.04 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.51 0.67 USD |
-1.1
|
CN¥2.41B 355.26M USD | CN¥19.05M 2.81M USD | CN¥4.40 0.65 USD | CN¥4.70 0.69 USD | CN¥2.41B 355.26M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥3.87 0.57 USD |
-2.76
|
CN¥2.23B 329.25M USD | CN¥2.03M 299.36K USD | CN¥3.86 0.57 USD | CN¥4.03 0.59 USD | CN¥2.23B 329.25M USD | 18.42 | CN¥0.21 0.03 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥16.76 2.47 USD |
-2.84
|
CN¥2.19B 323.26M USD | CN¥1.26M 185.86K USD | CN¥16.74 2.47 USD | CN¥17.28 2.55 USD | CN¥2.19B 323.26M USD | 31.03 | CN¥0.54 0.08 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥28.04 4.14 USD |
-1.27
|
CN¥1.79B 263.89M USD | CN¥447.60K 66.04K USD | CN¥27.62 4.08 USD | CN¥28.87 4.26 USD | CN¥1.79B 263.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥18.24 2.69 USD |
-3.34
|
CN¥1.72B 253.66M USD | CN¥1.14M 167.88K USD | CN¥18.12 2.67 USD | CN¥18.97 2.8 USD | CN¥1.72B 253.66M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥10.72 1.58 USD |
-2.99
|
CN¥1.68B 247.91M USD | CN¥1.52M 224.37K USD | CN¥10.67 1.57 USD | CN¥11.04 1.63 USD | CN¥1.68B 247.91M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.12 1.05 USD |
-3.78
|
CN¥956.05M 141.06M USD | CN¥1.69M 249.97K USD | CN¥7.00 1.03 USD | CN¥7.43 1.1 USD | CN¥956.05M 141.06M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
DELISTED TAIHE
605081.SS
CN
|
CN¥0.40 0.06 USD |
0
|
CN¥45.30M 6.68M USD | CN¥5.27M 777.87K USD | CN¥0.36 0.05 USD | CN¥0.40 0.06 USD | CN¥45.30M 6.68M USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}