Del País: China Sector: Industria Área de negocio: Gestión de Resíduos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (42)
- {{country.name}}
- Todos los países
- Estados Unidos (85)
- Australia (4)
- Austria (2)
- Bélgica (2)
- Brasil (4)
- Canadá (16)
- China (42)
- Dinamarca (1)
- Finlandia (3)
- Francia (10)
- Alemania (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israel (3)
- Japón (15)
- Malasia (7)
- México (3)
- Países Bajos (1)
- Noruega (6)
- Polonia (2)
- Singapur (6)
- España (2)
- Suecia (6)
- Taiwán (11)
- Tailandia (6)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (16)
- Shenzhen (26)
Industria (42)
- {{item.name}}
- Todos los sectores
- Industria (42)
Gestión de Resíduos (42)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $242.25 33.68 USD |
+2.46
|
$47.49B 6.6B USD | $4.77M 663.83K USD | $234.11 32.55 USD | $244.18 33.95 USD | $47.49B 6.6B USD | 1425.00 | $0.17 0.02 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.29 2.68 USD |
+0.21
|
$32.88B 4.57B USD | $2.88M 400.03K USD | $19.21 2.67 USD | $19.4 2.7 USD | $32.88B 4.57B USD | 12.20 | $1.58 0.22 USD | |
| GEM Co., Ltd. 002340.SZ | $6.31 0.88 USD |
+0.32
|
$32.33B 4.5B USD | $48.48M 6.74M USD | $6.27 0.87 USD | $6.32 0.88 USD | $32.33B 4.5B USD | 30.04 | $0.21 0.03 USD | |
| BOW 300070.SZ | $4.6 0.64 USD |
+1.1
|
$16.67B 2.32B USD | $30.22M 4.2M USD | $4.53 0.63 USD | $4.6 0.64 USD | $16.67B 2.32B USD | 460.00 | $0.01 0.001 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.58 1.19 USD |
+0.7
|
$14.35B 1.99B USD | $4.4M 611.12K USD | $8.5 1.18 USD | $8.59 1.19 USD | $14.35B 1.99B USD | 12.08 | $0.71 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.17 0.3 USD |
+0.93
|
$13.02B 1.81B USD | $53.83M 7.48M USD | $2.14 0.3 USD | $2.19 0.3 USD | $13.02B 1.81B USD | 0 | -$0.7 -0.09 USD | |
| China Tianying Inc. 000035.SZ | $4.39 0.61 USD |
+1.15
|
$10.98B 1.53B USD | $20.61M 2.87M USD | $4.32 0.6 USD | $4.39 0.61 USD | $10.98B 1.53B USD | 54.87 | $0.08 0.01 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.13 1.13 USD |
+0.62
|
$10.94B 1.52B USD | $5.89M 819K USD | $8.06 1.12 USD | $8.13 1.13 USD | $10.94B 1.52B USD | 18.06 | $0.45 0.06 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.38 2.14 USD |
-6.96
|
$10.36B 1.44B USD | $27.78M 3.86M USD | $15.18 2.11 USD | $16.75 2.33 USD | $10.36B 1.44B USD | 26.06 | $0.59 0.08 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.71 1.07 USD |
+0.65
|
$9.49B 1.32B USD | $4.69M 652.7K USD | $7.64 1.06 USD | $7.71 1.07 USD | $9.49B 1.32B USD | 17.52 | $0.44 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.93 0.82 USD |
+0.17
|
$9.03B 1.26B USD | $25.13M 3.49M USD | $5.89 0.82 USD | $5.96 0.83 USD | $9.03B 1.26B USD | 17.44 | $0.34 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.17 0.86 USD |
+0.82
|
$8.86B 1.23B USD | $9.23M 1.28M USD | $6.12 0.85 USD | $6.18 0.86 USD | $8.86B 1.23B USD | 12.09 | $0.51 0.07 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.33 2.69 USD |
-3.97
|
$7.7B 1.07B USD | $17.66M 2.46M USD | $19.25 2.68 USD | $19.77 2.75 USD | $7.7B 1.07B USD | 13.14 | $1.47 0.2 USD | |
| CHINA RESOURCES 600217.SS | $4.61 0.64 USD |
+2.44
|
$7.64B 1.06B USD | $45.49M 6.33M USD | $4.56 0.63 USD | $4.67 0.65 USD | $7.64B 1.06B USD | 461.00 | $0.01 0.001 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.34 2.41 USD |
+0.81
|
$7.53B 1.05B USD | $3.37M 468.97K USD | $17.09 2.38 USD | $17.4 2.42 USD | $7.53B 1.05B USD | 13.76 | $1.26 0.18 USD | |
| QIAOYIN 002973.SZ | $13.32 1.85 USD |
-0.15
|
$5.44B 756.87M USD | $5.62M 782.04K USD | $13.15 1.83 USD | $13.38 1.86 USD | $5.44B 756.87M USD | 20.81 | $0.64 0.09 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.81 0.25 USD |
-1.09
|
$5.17B 719.01M USD | $38.32M 5.33M USD | $1.81 0.25 USD | $1.84 0.26 USD | $5.17B 719.01M USD | 0 | -$0.04 -0.005 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $18.74 2.61 USD |
-0.58
|
$5.09B 708.07M USD | $6.51M 905.62K USD | $18.49 2.57 USD | $18.87 2.62 USD | $5.09B 708.07M USD | 25.32 | $0.74 0.1 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $7.39 1.03 USD |
+1.23
|
$5.03B 699.79M USD | $9.45M 1.31M USD | $7.21 1 USD | $7.45 1.04 USD | $5.03B 699.79M USD | 13.94 | $0.53 0.07 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.91 0.68 USD |
+1.87
|
$4.96B 689.95M USD | $11.51M 1.6M USD | $4.79 0.67 USD | $4.96 0.69 USD | $4.96B 689.95M USD | 0 | -$0.73 -0.1 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $26.31 3.66 USD |
+0.73
|
$4.93B 684.92M USD | $1.39M 193.92K USD | $26.01 3.62 USD | $26.52 3.69 USD | $4.93B 684.92M USD | 15.94 | $1.65 0.23 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.8 4.42 USD |
+0.63
|
$4.49B 624.84M USD | $486.22K 67.6K USD | $31.3 4.35 USD | $32.05 4.46 USD | $4.49B 624.84M USD | 57.81 | $0.55 0.08 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.25 0.73 USD |
-0.38
|
$3.39B 471.29M USD | $8.16M 1.13M USD | $5.21 0.72 USD | $5.29 0.74 USD | $3.39B 471.29M USD | 35.00 | $0.15 0.02 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.66 0.93 USD |
+0.91
|
$3.14B 436.15M USD | $19.06M 2.65M USD | $6.55 0.91 USD | $6.81 0.95 USD | $3.14B 436.15M USD | 95.14 | $0.07 0.009 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.06 0.29 USD |
+1.98
|
$2.94B 408.26M USD | $117.62M 16.35M USD | $2.01 0.28 USD | $2.16 0.3 USD | $2.94B 408.26M USD | 0 | -$2.29 -0.3 USD | |
| WELLE 300190.SZ | $3.7 0.51 USD |
+1.09
|
$2.89B 402.1M USD | $6.42M 892.82K USD | $3.63 0.5 USD | $3.7 0.51 USD | $2.89B 402.1M USD | 0 | -$1.08 -0.1 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.1 0.71 USD |
0
|
$2.72B 378.59M USD | $7.59M 1.06M USD | $5.06 0.7 USD | $5.12 0.71 USD | $2.72B 378.59M USD | 0 | -$1.82 -0.2 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.41 0.89 USD |
0
|
$2.72B 378.35M USD | $6.59M 916.87K USD | $6.33 0.88 USD | $6.43 0.89 USD | $2.72B 378.35M USD | 53.41 | $0.12 0.02 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.6 0.64 USD |
+0.66
|
$2.69B 373.84M USD | $4.51M 627.16K USD | $4.54 0.63 USD | $4.6 0.64 USD | $2.69B 373.84M USD | 15.33 | $0.3 0.04 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $18.08 2.51 USD |
-0.22
|
$2.36B 328.63M USD | $2.46M 342.64K USD | $17.93 2.49 USD | $18.1 2.52 USD | $2.36B 328.63M USD | 53.17 | $0.34 0.05 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.89 1.51 USD |
+1.3
|
$2.31B 320.55M USD | $7.32M 1.02M USD | $10.51 1.46 USD | $10.92 1.52 USD | $2.31B 320.55M USD | 0 | -$0.75 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $13.09 1.82 USD |
+2.03
|
$2.27B 316.25M USD | $3.96M 550.37K USD | $12.65 1.76 USD | $13.35 1.86 USD | $2.27B 316.25M USD | 56.91 | $0.23 0.03 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.94 3.33 USD |
-0.17
|
$2.26B 313.74M USD | $1.16M 161.58K USD | $23.5 3.27 USD | $24.2 3.36 USD | $2.26B 313.74M USD | 0 | -$0.92 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.37 1.86 USD |
+0.22
|
$2.1B 291.38M USD | $4.17M 579.25K USD | $13.12 1.82 USD | $13.44 1.87 USD | $2.1B 291.38M USD | 0 | -$0.37 -0.05 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8.05 1.12 USD |
+0.63
|
$2.06B 285.78M USD | $3.78M 526.13K USD | $7.9 1.1 USD | $8.05 1.12 USD | $2.06B 285.78M USD | 0 | -$0.52 -0.07 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $22.63 3.15 USD |
-0.44
|
$1.93B 267.88M USD | $671.04K 93.3K USD | $22.54 3.13 USD | $22.91 3.19 USD | $1.93B 267.88M USD | 0 | -$1.02 -0.1 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.46 0.76 USD |
+0.18
|
$1.82B 252.92M USD | $4.55M 632.63K USD | $5.36 0.75 USD | $5.49 0.76 USD | $1.82B 252.92M USD | 0 | -$1.47 -0.2 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $11.52 1.6 USD |
+2.77
|
$1.61B 224.3M USD | $7.75M 1.08M USD | $11.01 1.53 USD | $11.56 1.61 USD | $1.61B 224.3M USD | 0 | -$0.52 -0.07 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $23.15 3.22 USD |
+0.52
|
$1.48B 205.31M USD | $757.1K 105.27K USD | $22.95 3.19 USD | $23.36 3.25 USD | $1.48B 205.31M USD | 121.84 | $0.19 0.03 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.4 1.72 USD |
+0.4
|
$1.4B 195.25M USD | $1.03M 143.32K USD | $12.24 1.7 USD | $12.44 1.73 USD | $1.4B 195.25M USD | 0 | -$3.05 -0.4 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $8.5 1.18 USD |
+2.29
|
$1.14B 158.7M USD | $2.43M 338.48K USD | $8.22 1.14 USD | $8.54 1.19 USD | $1.14B 158.7M USD | 0 | -$0.56 -0.07 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}