Del País: China Sector: Industria Área de negocio: Servicios Especiales para Empresas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (23)
- {{country.name}}
- Todos los países
- Estados Unidos (128)
- Australia (16)
- Austria (6)
- Bélgica (1)
- Brasil (9)
- Canadá (10)
- China (23)
- Dinamarca (2)
- Finlandia (6)
- Francia (13)
- Alemania (112)
- Grecia (2)
- Hong Kong (29)
- Hungría (1)
- India (19)
- Indonesia (4)
- Israel (1)
- Italia (8)
- Japón (101)
- Malasia (15)
- México (6)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Portugal (1)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Suecia (10)
- Suiza (1)
- Taiwán (10)
- Tailandia (17)
- Turquía (4)
- Reino Unido (36)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (7)
- Shenzhen (16)
Industria (23)
- {{item.name}}
- Todos los sectores
- Industria (23)
Servicios Especiales para Empresas (23)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CONS AND DEV 600153.SS | $10.02 1.39 USD |
-0.6
|
$29.23B 4.06B USD | $9.91M 1.38M USD | $10 1.39 USD | $10.12 1.41 USD | $29.23B 4.06B USD | 12.37 | $0.81 0.11 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7399 — |
-0.41
|
$1.88B — | $126.3K — | $0.7399 — | $0.7399 — | $1.88B — | 6.14 | $0.12 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.74 1.49 USD |
0
|
$13.52B 1.88B USD | $2.01M 279K USD | $10.64 1.48 USD | $10.76 1.5 USD | $13.52B 1.88B USD | 12.78 | $0.84 0.12 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.36 0.61 USD |
-1.13
|
$11.45B 1.59B USD | $15.95M 2.22M USD | $4.34 0.6 USD | $4.41 0.61 USD | $11.45B 1.59B USD | 109.00 | $0.04 0.005 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $15.71 2.18 USD |
+1.95
|
$7.8B 1.08B USD | $75.63M 10.52M USD | $15.13 2.1 USD | $15.85 2.2 USD | $7.8B 1.08B USD | 0 | -$0.37 -0.05 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $29.84 4.15 USD |
+1.39
|
$7.41B 1.03B USD | $11.35M 1.58M USD | $29.28 4.07 USD | $30.81 4.28 USD | $7.41B 1.03B USD | 0 | -$0.46 -0.06 USD | |
| Tungkong Inc. 002117.SZ | $11.16 1.55 USD |
-2.62
|
$6B 834.52M USD | $20.34M 2.83M USD | $11.07 1.54 USD | $11.45 1.59 USD | $6B 834.52M USD | 37.19 | $0.3 0.04 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.57 2.72 USD |
+1.4
|
$5.09B 707.48M USD | $2.66M 369.47K USD | $19.31 2.68 USD | $19.95 2.77 USD | $5.09B 707.48M USD | 57.55 | $0.34 0.05 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $30.21 4.2 USD |
+0.94
|
$5.06B 703.08M USD | $11.53M 1.6M USD | $29.26 4.07 USD | $31.4 4.37 USD | $5.06B 703.08M USD | 0 | -$0.6 -0.08 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.03 1.39 USD |
-2.9
|
$4.69B 652.55M USD | $29.23M 4.06M USD | $9.86 1.37 USD | $10.22 1.42 USD | $4.69B 652.55M USD | 83.58 | $0.12 0.02 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.6 1.47 USD |
-1.4
|
$4.69B 652.48M USD | $7.4M 1.03M USD | $10.55 1.47 USD | $10.74 1.49 USD | $4.69B 652.48M USD | 66.25 | $0.16 0.02 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $20.05 2.79 USD |
+1.57
|
$4.59B 638.38M USD | $3.73M 518.81K USD | $19.48 2.71 USD | $20.07 2.79 USD | $4.59B 638.38M USD | 27.46 | $0.73 0.1 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.4 1.17 USD |
+1.33
|
$4.58B 637.43M USD | $41.49M 5.77M USD | $8.03 1.12 USD | $8.56 1.19 USD | $4.58B 637.43M USD | 0 | -$0.69 -0.09 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.82 1.5 USD |
-0.82
|
$4.42B 614.14M USD | $4.51M 627.59K USD | $10.7 1.49 USD | $10.92 1.52 USD | $4.42B 614.14M USD | 98.36 | $0.11 0.02 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.15 1.13 USD |
-0.73
|
$4.41B 613.68M USD | $14.33M 1.99M USD | $7.99 1.11 USD | $8.21 1.14 USD | $4.41B 613.68M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $14.41 2 USD |
-0.55
|
$4.33B 602.19M USD | $1.67M 232.09K USD | $14.25 1.98 USD | $14.54 2.02 USD | $4.33B 602.19M USD | 37.92 | $0.38 0.05 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.27 0.73 USD |
-0.38
|
$3.96B 550.99M USD | $5.17M 719.06K USD | $5.24 0.73 USD | $5.3 0.74 USD | $3.96B 550.99M USD | 0 | $0 0 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $22.54 3.13 USD |
-3.51
|
$3.53B 490.9M USD | $14.71M 2.04M USD | $21.8 3.03 USD | $23.21 3.23 USD | $3.53B 490.9M USD | 125.22 | $0.18 0.03 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.45 0.62 USD |
-1.77
|
$3.48B 484.17M USD | $11.98M 1.67M USD | $4.44 0.62 USD | $4.52 0.63 USD | $3.48B 484.17M USD | 111.25 | $0.04 0.005 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10 1.39 USD |
-0.89
|
$3.44B 477.87M USD | $5.18M 719.58K USD | $9.85 1.37 USD | $10.14 1.41 USD | $3.44B 477.87M USD | 19.60 | $0.51 0.07 USD | |
| KETOP TESTING 003008.SZ | $20.46 2.84 USD |
-1.63
|
$2.16B 300.78M USD | $804.5K 111.86K USD | $20.34 2.83 USD | $20.75 2.89 USD | $2.16B 300.78M USD | 24.07 | $0.85 0.12 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.45 0.06 USD |
0
|
$301.03M 41.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.03M 41.86M USD | 0 | $0 0 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
0
|
$131.1M 18.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.1M 18.23M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}