$3.54T
Сapitalización del mercado total
$128.75B
Volumen total
BTC 62.54%     ETH 9.49%
Predominio

Página 11 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $21.27 2.96 USD
+0.76
$3.18B 442.41M USD $12.73M 1.77M USD $21.16 2.94 USD $22.2 3.09 USD $3.18B 442.41M USD 25.02 $0.85 0.12 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $9.36 1.3 USD
+0.43
$3.17B 441.37M USD $9.92M 1.38M USD $9.26 1.29 USD $9.48 1.32 USD $3.17B 441.37M USD 20.34 $0.46 0.06 USD
China Western Power Industrial Co., Ltd.  002630.SZ $2.68 0.37 USD
+1.13
$3.16B 440.01M USD $27.43M 3.81M USD $2.64 0.37 USD $2.7 0.38 USD $3.16B 440.01M USD 0 -$0.32 -0.04 USD
Wenzhou Hongfeng Electrical Alloy Co., Ltd.  300283.SZ $7.19 1 USD
+3.3
$3.14B 437.16M USD $52.74M 7.33M USD $7.02 0.98 USD $7.94 1.1 USD $3.14B 437.16M USD 0 -$0.17 -0.02 USD
Beijing Beetech Inc.  300667.SZ $15.34 2.13 USD
-0.71
$3.14B 436.47M USD $2.08M 289.15K USD $15.26 2.12 USD $15.49 2.15 USD $3.14B 436.47M USD 0 -$0.75 -0.1 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $6.66 0.93 USD
+0.91
$3.14B 436.15M USD $12.92M 1.8M USD $6.55 0.91 USD $6.81 0.95 USD $3.14B 436.15M USD 95.14 $0.07 0.009 USD
Shandong Daye Co., Ltd.  603278.SS $9.14 1.27 USD
-1.08
$3.12B 434.33M USD $4.68M 650.24K USD $9.1 1.27 USD $9.25 1.29 USD $3.12B 434.33M USD 0 -$0.51 -0.07 USD
CEEPOWER  300062.SZ $5.6 0.78 USD
-1.75
$3.12B 434.18M USD $10.47M 1.46M USD $5.57 0.77 USD $5.73 0.8 USD $3.12B 434.18M USD 0 -$0.18 -0.02 USD
Shanghai Morn Electric Equipment Co., Ltd.  002451.SZ $7.09 0.99 USD
-0.84
$3.11B 432.97M USD $3.48M 483.77K USD $7.06 0.98 USD $7.19 1 USD $3.11B 432.97M USD 177.25 $0.04 0.005 USD
Guangdong Jinming Machinery Co., Ltd.  300281.SZ $7.42 1.03 USD
-2.62
$3.11B 432.2M USD $9.51M 1.32M USD $7.38 1.03 USD $7.64 1.06 USD $3.11B 432.2M USD 742.00 $0.01 0.001 USD
Tanac Automation Co., Ltd.  300461.SZ $19.79 2.75 USD
-0.85
$3.11B 432.17M USD $1.07M 148.98K USD $19.7 2.74 USD $20.03 2.79 USD $3.11B 432.17M USD 0 -$0.96 -0.1 USD
Changzhou Shenli Electrical Machine Incorporated Company  603819.SS $14.27 1.98 USD
+5.55
$3.11B 432.01M USD $7.92M 1.1M USD $13.53 1.88 USD $14.49 2.01 USD $3.11B 432.01M USD 0 -$0.22 -0.03 USD
Shenzhen Etmade Automatic Equipment Co., Ltd.  300812.SZ $22.15 3.08 USD
-1.86
$3.1B 431.41M USD $2.41M 335.6K USD $22.06 3.07 USD $22.72 3.16 USD $3.1B 431.41M USD 0 -$0.54 -0.07 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $34.42 4.79 USD
+0.7
$3.1B 431.14M USD $989.15K 137.53K USD $33.84 4.71 USD $34.85 4.85 USD $3.1B 431.14M USD 17.65 $1.95 0.27 USD
MASTERWORK  300195.SZ $7.31 1.02 USD
+1.53
$3.1B 430.66M USD $24.89M 3.46M USD $7.12 0.99 USD $7.56 1.05 USD $3.1B 430.66M USD 243.66 $0.03 0.004 USD
Zhejiang Xinchai Co.,Ltd  301032.SZ $12.83 1.78 USD
-0.31
$3.09B 430.16M USD $2.39M 331.99K USD $12.7 1.77 USD $12.9 1.79 USD $3.09B 430.16M USD 37.73 $0.34 0.05 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $7.38 1.03 USD
0
$3.08B 428.8M USD $1.35M 187.93K USD $7.34 1.02 USD $7.42 1.03 USD $3.08B 428.8M USD 21.70 $0.34 0.05 USD
Shanghai Weihong Electronic Technology Co., Ltd.  300508.SZ $28.48 3.96 USD
-0.66
$3.07B 427.38M USD $605.6K 84.2K USD $28.37 3.94 USD $28.74 4 USD $3.07B 427.38M USD 33.50 $0.85 0.12 USD
Zhejiang Chunhui Intelligent Control Co., Ltd.  300943.SZ $15.08 2.1 USD
+0.73
$3.07B 427.36M USD $4.88M 678.11K USD $14.74 2.05 USD $15.4 2.14 USD $3.07B 427.36M USD 55.85 $0.27 0.04 USD
YUHUAN CNC  002903.SZ $19.72 2.74 USD
-0.4
$3.07B 427.21M USD $3.08M 428.1K USD $19.65 2.73 USD $20.15 2.8 USD $3.07B 427.21M USD 986.00 $0.02 0.002 USD
ST SAILHERO  300137.SZ $5.72 0.8 USD
-0.52
$3.07B 426.76M USD $2.13M 295.88K USD $5.71 0.79 USD $5.75 0.8 USD $3.07B 426.76M USD 0 -$0.28 -0.03 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $9.18 1.28 USD
-0.97
$3.06B 424.79M USD $3.51M 487.72K USD $9.15 1.27 USD $9.32 1.3 USD $3.06B 424.79M USD 32.78 $0.28 0.04 USD
CHEERSSON PRECISION  002976.SZ $25.2 3.5 USD
-1.56
$3.05B 424.57M USD $3.07M 426.62K USD $24.98 3.47 USD $25.64 3.57 USD $3.05B 424.57M USD 0 -$0.12 -0.01 USD
Nanjing ShengHang Shipping Co., Ltd.  001205.SZ $16.24 2.26 USD
-0.12
$3.05B 424.52M USD $796.3K 110.72K USD $16.18 2.25 USD $16.34 2.27 USD $3.05B 424.52M USD 23.19 $0.7 0.1 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $8.49 1.18 USD
-0.93
$3.04B 422.77M USD $2.18M 302.79K USD $8.47 1.18 USD $8.66 1.2 USD $3.04B 422.77M USD 0 -$0.26 -0.03 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.09 0.71 USD
+0.2
$3.03B 421.78M USD $1.03M 142.66K USD $5.06 0.7 USD $5.12 0.71 USD $3.03B 421.78M USD 0 $0 0 USD
Beijing Hanbang Technology Corp.  300449.SZ $7.84 1.09 USD
+1.03
$3.03B 420.82M USD $5.81M 808.06K USD $7.63 1.06 USD $7.89 1.1 USD $3.03B 420.82M USD 0 -$0.19 -0.02 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $24.14 3.36 USD
-0.29
$3.02B 419.71M USD $1.85M 257.84K USD $24.05 3.34 USD $24.36 3.39 USD $3.02B 419.71M USD 52.47 $0.46 0.06 USD
Y.I.C.  600119.SS $8.26 1.15 USD
-0.24
$3.02B 419.51M USD $4.16M 578.31K USD $8.23 1.14 USD $8.32 1.16 USD $3.02B 419.51M USD 0 -$0.22 -0.03 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $1.98 0.28 USD
+1.02
$3B 417.43M USD $5.56M 773.08K USD $1.96 0.27 USD $1.99 0.28 USD $3B 417.43M USD 0 -$0.45 -0.06 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.43 1.87 USD
-0.96
$2.99B 416.05M USD $2.85M 396.68K USD $13.31 1.85 USD $13.7 1.9 USD $2.99B 416.05M USD 74.61 $0.18 0.03 USD
SMART AUTO-CONTROL  002877.SZ $8.38 1.17 USD
-0.24
$2.98B 414.62M USD $2.78M 386.43K USD $8.33 1.16 USD $8.48 1.18 USD $2.98B 414.62M USD 209.50 $0.04 0.005 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $17.89 2.49 USD
-0.83
$2.98B 414.18M USD $3.29M 457.17K USD $17.73 2.47 USD $18.2 2.53 USD $2.98B 414.18M USD 298.16 $0.06 0.008 USD
Wuxi Lihu Corporation Limited.  300694.SZ $13.83 1.92 USD
-0.14
$2.98B 414.05M USD $2.81M 391.14K USD $13.77 1.91 USD $13.96 1.94 USD $2.98B 414.05M USD 76.83 $0.18 0.03 USD
Shenzhen Increase Technology Co., Ltd.  300713.SZ $18.75 2.61 USD
-1.57
$2.98B 413.8M USD $4.29M 596.57K USD $18.7 2.6 USD $19.39 2.7 USD $2.98B 413.8M USD 0 -$0.53 -0.07 USD
CHANG LAN TECH  002879.SZ $15.39 2.14 USD
-0.45
$2.97B 413.23M USD $1.14M 158.91K USD $15.31 2.13 USD $15.57 2.16 USD $2.97B 413.23M USD 46.63 $0.33 0.05 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $12.38 1.72 USD
-0.56
$2.97B 413.13M USD $3.39M 470.68K USD $12.32 1.71 USD $12.53 1.74 USD $2.97B 413.13M USD 77.37 $0.16 0.02 USD
Willing New Energy Co., Ltd.  002667.SZ $12.2 1.7 USD
-0.97
$2.96B 411.14M USD $4.65M 646.11K USD $12.17 1.69 USD $12.47 1.73 USD $2.96B 411.14M USD 0 -$1.34 -0.1 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $18.62 2.59 USD
0
$2.96B 411.08M USD $549K 76.33K USD $18.51 2.57 USD $18.71 2.6 USD $2.96B 411.08M USD 84.63 $0.22 0.03 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $9.43 1.31 USD
-1.46
$2.96B 411.04M USD $4.08M 567.89K USD $9.38 1.3 USD $9.58 1.33 USD $2.96B 411.04M USD 21.43 $0.44 0.06 USD
Suzhou Shijia Science & Technology Inc.  002796.SZ $11.67 1.62 USD
-0.77
$2.95B 409.6M USD $2.32M 322.25K USD $11.62 1.62 USD $11.8 1.64 USD $2.95B 409.6M USD 36.46 $0.32 0.04 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $19.2 2.67 USD
-0.05
$2.92B 406.39M USD $1.77M 246.49K USD $19 2.64 USD $19.5 2.71 USD $2.92B 406.39M USD 0 -$0.16 -0.02 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $2.05 0.29 USD
+1.49
$2.92B 406.28M USD $91.28M 12.69M USD $2.01 0.28 USD $2.16 0.3 USD $2.92B 406.28M USD 0 -$2.29 -0.3 USD
Hangzhou Todaytec Digital Co., Ltd  300743.SZ $19.32 2.69 USD
-1.02
$2.92B 406.28M USD $1.94M 269.66K USD $19.16 2.66 USD $19.6 2.73 USD $2.92B 406.28M USD 28.83 $0.67 0.09 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $27.67 3.85 USD
-1.18
$2.89B 401.51M USD $2.17M 302.04K USD $27.58 3.83 USD $28.08 3.9 USD $2.89B 401.51M USD 60.15 $0.46 0.06 USD
IFE Elevators Co., Ltd.  002774.SZ $8.55 1.19 USD
-0.23
$2.88B 400.26M USD $1.89M 262.72K USD $8.51 1.18 USD $8.66 1.2 USD $2.88B 400.26M USD 25.14 $0.34 0.05 USD
Shanghai Supezet Engineering Technology Corp., Ltd.  688121.SS $12.32 1.71 USD
+0.98
$2.88B 400.18M USD $4.55M 632.72K USD $12.31 1.71 USD $12.86 1.79 USD $2.88B 400.18M USD 20.19 $0.61 0.08 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $7.35 1.02 USD
-0.14
$2.88B 400.16M USD $6.43M 893.8K USD $7.28 1.01 USD $7.42 1.03 USD $2.88B 400.16M USD 33.40 $0.22 0.03 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $41.23 5.73 USD
-0.84
$2.88B 399.79M USD $1.42M 197.69K USD $41.06 5.71 USD $42.62 5.93 USD $2.88B 399.79M USD 41.64 $0.99 0.14 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $7.31 1.02 USD
-0.54
$2.87B 399.33M USD $2.15M 299.17K USD $7.29 1.01 USD $7.36 1.02 USD $2.87B 399.33M USD 34.80 $0.21 0.03 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $20.45 2.84 USD
-0.63
$2.87B 398.93M USD $2.41M 335.29K USD $20.36 2.83 USD $20.68 2.88 USD $2.87B 398.93M USD 34.08 $0.6 0.08 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $5.83 0.81 USD
-3.16
$2.86B 397.45M USD $12.02M 1.67M USD $5.79 0.81 USD $6.03 0.84 USD $2.86B 397.45M USD 0 -$0.71 -0.09 USD
Zoje Resources Investment Co., Ltd.  002021.SZ $2.39 0.33 USD
-0.42
$2.86B 397.27M USD $8.44M 1.17M USD $2.38 0.33 USD $2.41 0.34 USD $2.86B 397.27M USD 239.00 $0.01 0.001 USD
ANJUBAO  300155.SZ $5.09 0.71 USD
-0.59
$2.86B 397.2M USD $10.83M 1.51M USD $5.05 0.7 USD $5.29 0.74 USD $2.86B 397.2M USD 0 -$0.1 -0.01 USD
WELLE  300190.SZ $3.65 0.51 USD
-0.27
$2.85B 396.67M USD $3.12M 434.07K USD $3.63 0.5 USD $3.68 0.51 USD $2.85B 396.67M USD 0 -$1.08 -0.1 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS $26.34 3.66 USD
+0.27
$2.85B 395.83M USD $856.9K 119.15K USD $26.08 3.63 USD $26.48 3.68 USD $2.85B 395.83M USD 0 -$1.63 -0.2 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $6.38 0.89 USD
-2.15
$2.85B 395.73M USD $10.27M 1.43M USD $6.35 0.88 USD $6.54 0.91 USD $2.85B 395.73M USD 0 -$1.43 -0.1 USD
Chongqing Hifuture Information Technology Co., Ltd.  002168.SZ $3.62 0.5 USD
+4.93
$2.84B 394.7M USD $13M 1.81M USD $3.45 0.48 USD $3.62 0.5 USD $2.84B 394.7M USD 0 -$0.16 -0.02 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $13.76 1.91 USD
-4.11
$2.82B 392.66M USD $8.61M 1.2M USD $13.69 1.9 USD $14.15 1.97 USD $2.82B 392.66M USD 65.52 $0.21 0.03 USD
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS $9.14 1.27 USD
-1.19
$2.82B 392.38M USD $4.01M 557.94K USD $9.1 1.27 USD $9.26 1.29 USD $2.82B 392.38M USD 29.48 $0.31 0.04 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $24.65 3.43 USD
-3.79
$2.82B 391.45M USD $5.59M 777.68K USD $24.57 3.42 USD $25.49 3.54 USD $2.82B 391.45M USD 0 -$1.32 -0.1 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $32.43 4.51 USD
-1.19
$2.81B 390.77M USD $2.14M 297.51K USD $32.29 4.49 USD $33 4.59 USD $2.81B 390.77M USD 92.65 $0.35 0.05 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $4.26 0.59 USD
+3.15
$2.8B 388.95M USD $113.62M 15.8M USD $4.03 0.56 USD $4.5 0.63 USD $2.8B 388.95M USD 0 -$0.15 -0.02 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ $15.64 2.17 USD
-0.82
$2.78B 386.8M USD $1.41M 195.38K USD $15.55 2.16 USD $15.95 2.22 USD $2.78B 386.8M USD 104.26 $0.15 0.02 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8.18 1.14 USD
-0.97
$2.78B 386.71M USD $2.62M 364.43K USD $8.15 1.13 USD $8.27 1.15 USD $2.78B 386.71M USD 0 -$0.07 -0.009 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $19.79 2.75 USD
-3.23
$2.77B 385.56M USD $5.8M 806.51K USD $19.68 2.74 USD $20.73 2.88 USD $2.77B 385.56M USD 0 -$0.09 -0.01 USD
ST SAINTY  600287.SS $6.31 0.88 USD
+0.48
$2.77B 385.03M USD $4.29M 596.66K USD $6.21 0.86 USD $6.34 0.88 USD $2.77B 385.03M USD 63.10 $0.1 0.01 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $18.52 2.58 USD
-0.16
$2.76B 384.06M USD $1.4M 195.33K USD $18.42 2.56 USD $18.72 2.6 USD $2.76B 384.06M USD 33.07 $0.56 0.08 USD
Tederic Machinery Co., LTD  603289.SS $9.4 1.31 USD
-1.26
$2.76B 383.43M USD $2.59M 359.76K USD $9.38 1.3 USD $9.52 1.32 USD $2.76B 383.43M USD 36.15 $0.26 0.04 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $10.98 1.53 USD
-0.54
$2.75B 382.61M USD $55.56M 7.73M USD $10.56 1.47 USD $12 1.67 USD $2.75B 382.61M USD 99.81 $0.11 0.02 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.48 1.87 USD
-1.96
$2.75B 382.06M USD $4.61M 640.87K USD $13.42 1.87 USD $13.74 1.91 USD $2.75B 382.06M USD 0 -$0.1 -0.01 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $6.2 0.86 USD
0
$2.74B 380.32M USD $2.27M 315.29K USD $6.18 0.86 USD $6.25 0.87 USD $2.74B 380.32M USD 0 -$0.26 -0.03 USD
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $28.56 3.97 USD
-1.65
$2.73B 379.95M USD $1.43M 199.42K USD $28.25 3.93 USD $29.04 4.04 USD $2.73B 379.95M USD 2856.00 $0.01 0.001 USD
Jiangsu Luokai Mechanical &Electrical Co., Ltd.  603829.SS $17.06 2.37 USD
-0.47
$2.73B 379.55M USD $1.63M 226.53K USD $17.01 2.37 USD $17.2 2.39 USD $2.73B 379.55M USD 23.05 $0.74 0.1 USD
Weihai Huadong Automation Co., Ltd  002248.SZ $8.87 1.23 USD
-0.78
$2.73B 379.24M USD $6.45M 897.05K USD $8.83 1.23 USD $8.99 1.25 USD $2.73B 379.24M USD 221.75 $0.04 0.005 USD
Jiangsu Tongda Power Technology Co.,Ltd.  002576.SZ $16.49 2.29 USD
-1.08
$2.72B 378.55M USD $3.04M 422.66K USD $16.42 2.28 USD $16.68 2.32 USD $2.72B 378.55M USD 37.47 $0.44 0.06 USD
D&O Home Collection Group Co.,LTD  002798.SZ $6.63 0.92 USD
+3.92
$2.72B 378.14M USD $10.96M 1.52M USD $6.38 0.89 USD $6.68 0.93 USD $2.72B 378.14M USD 0 -$1.56 -0.2 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.44 0.76 USD
-0.37
$2.72B 377.6M USD $2.57M 357.38K USD $5.44 0.76 USD $5.48 0.76 USD $2.72B 377.6M USD 41.84 $0.13 0.02 USD
Beijing Yupont Electric Power Technology Co., Ltd.  688597.SS $8.08 1.12 USD
-0.86
$2.72B 377.55M USD $2.17M 301.7K USD $8.06 1.12 USD $8.16 1.13 USD $2.72B 377.55M USD 22.44 $0.36 0.05 USD
CAPOL INTERNATIONAL  002949.SZ $13.82 1.92 USD
-0.43
$2.71B 376.71M USD $1.9M 263.52K USD $13.77 1.91 USD $13.98 1.94 USD $2.71B 376.71M USD 22.29 $0.62 0.09 USD
Qingdao Guolin Technology Group Co.,Ltd.  300786.SZ $14.71 2.05 USD
-0.74
$2.71B 376.37M USD $3.75M 521.52K USD $14.65 2.04 USD $14.89 2.07 USD $2.71B 376.37M USD 0 -$0.29 -0.04 USD
Guangxi Bossco Environmental Protection Technology Co., Ltd.  300422.SZ $5.07 0.7 USD
-0.59
$2.71B 376.36M USD $4.58M 636.12K USD $5.06 0.7 USD $5.12 0.71 USD $2.71B 376.36M USD 0 -$1.82 -0.2 USD
Lihe Technology (Hunan) Co., Ltd.  300800.SZ $11.4 1.59 USD
-0.52
$2.7B 375.29M USD $1.93M 268.6K USD $11.33 1.58 USD $11.52 1.6 USD $2.7B 375.29M USD 71.25 $0.16 0.02 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $6.35 0.88 USD
-0.94
$2.7B 374.81M USD $3.99M 555.27K USD $6.33 0.88 USD $6.43 0.89 USD $2.7B 374.81M USD 52.91 $0.12 0.02 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $20.34 2.83 USD
-7.59
$2.69B 374.49M USD $16.96M 2.36M USD $20.2 2.81 USD $21.51 2.99 USD $2.69B 374.49M USD 0 -$0.41 -0.05 USD
Shenzhen Minkave Technology Co., Ltd.  300506.SZ $3.86 0.54 USD
+0.26
$2.69B 373.33M USD $1.41M 196.16K USD $3.83 0.53 USD $3.88 0.54 USD $2.69B 373.33M USD 0 -$0.23 -0.03 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $8.77 1.22 USD
-5.8
$2.68B 373.29M USD $18.65M 2.59M USD $8.7 1.21 USD $9.58 1.33 USD $2.68B 373.29M USD 0 -$0.96 -0.1 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $4.17 0.58 USD
+0.24
$2.68B 372.07M USD $7.01M 975.27K USD $4.15 0.58 USD $4.22 0.59 USD $2.68B 372.07M USD 0 -$0.2 -0.02 USD
Hualan Group Co., Ltd.  301027.SZ $18.2 2.53 USD
-1.03
$2.68B 372M USD $2.04M 283.06K USD $18.15 2.52 USD $18.48 2.57 USD $2.68B 372M USD 0 -$0.05 -0.006 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $9.1 1.27 USD
-0.33
$2.67B 371.1M USD $3.3M 459.01K USD $9.05 1.26 USD $9.19 1.28 USD $2.67B 371.1M USD 0 -$0.33 -0.04 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $4.56 0.63 USD
-0.22
$2.67B 370.59M USD $2.28M 317.66K USD $4.54 0.63 USD $4.59 0.64 USD $2.67B 370.59M USD 15.19 $0.3 0.04 USD
Shenzhen L&A Design Holding Limited  300949.SZ $44.14 6.14 USD
-4.13
$2.66B 370.26M USD $2.18M 303.52K USD $43.71 6.08 USD $45.43 6.32 USD $2.66B 370.26M USD 0 -$4.22 -0.5 USD
GOLDEN LASER  300220.SZ $17.56 2.44 USD
-0.68
$2.66B 369.17M USD $2.15M 298.73K USD $17.5 2.43 USD $17.78 2.47 USD $2.66B 369.17M USD 1756.00 $0.01 0.001 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.71 0.65 USD
+0.86
$2.65B 369.16M USD $5.97M 829.44K USD $4.67 0.65 USD $4.77 0.66 USD $2.65B 369.16M USD 42.81 $0.11 0.02 USD
Sicher Elevator Co., Ltd.  301056.SZ $9.92 1.38 USD
+0.2
$2.65B 367.98M USD $1.55M 215.6K USD $9.82 1.37 USD $9.97 1.39 USD $2.65B 367.98M USD 32.00 $0.31 0.04 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.52 1.05 USD
0
$2.65B 367.81M USD $4.57M 635.66K USD $7.45 1.04 USD $7.65 1.06 USD $2.65B 367.81M USD 0 -$0.01 -0.001 USD
Guangdong Fangyuan New Materials Group Co., Ltd.  688148.SS $5.18 0.72 USD
-0.96
$2.64B 367.45M USD $4.94M 687.14K USD $5.16 0.72 USD $5.3 0.74 USD $2.64B 367.45M USD 0 -$0.96 -0.1 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $11.2 1.56 USD
-0.27
$2.64B 367.34M USD $1.14M 158.34K USD $11.16 1.55 USD $11.3 1.57 USD $2.64B 367.34M USD 28.71 $0.39 0.05 USD
ARTS Group Co., Ltd  603017.SS $9.5 1.32 USD
-0.63
$2.64B 366.99M USD $2.77M 385.29K USD $9.47 1.32 USD $9.57 1.33 USD $2.64B 366.99M USD 59.37 $0.16 0.02 USD
GQY VIDEO AND TELECOM  300076.SZ $6.22 0.86 USD
-0.64
$2.64B 366.7M USD $4.52M 628.32K USD $6.21 0.86 USD $6.3 0.88 USD $2.64B 366.7M USD 0 -$0.15 -0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí