$3.59T
Сapitalización del mercado total
$151.31B
Volumen total
BTC 62.70%     ETH 9.46%
Predominio

Página 11 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Changzhou Zhongying Science & Technology Co., Ltd  300936.SZ $42.27 5.88 USD
-4.04
$3.18B 441.98M USD $6.79M 943.53K USD $42.04 5.85 USD $45.49 6.33 USD $3.18B 441.98M USD 132.09 $0.32 0.04 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $9.35 1.3 USD
+0.32
$3.17B 440.9M USD $15.14M 2.1M USD $9.26 1.29 USD $9.48 1.32 USD $3.17B 440.9M USD 20.32 $0.46 0.06 USD
China Western Power Industrial Co., Ltd.  002630.SZ $2.68 0.37 USD
+1.13
$3.16B 440.01M USD $36.82M 5.12M USD $2.64 0.37 USD $2.7 0.38 USD $3.16B 440.01M USD 0 -$0.32 -0.04 USD
Wenzhou Hongfeng Electrical Alloy Co., Ltd.  300283.SZ $7.2 1 USD
+3.45
$3.15B 437.77M USD $67.79M 9.43M USD $7.02 0.98 USD $7.94 1.1 USD $3.15B 437.77M USD 0 -$0.17 -0.02 USD
Beijing Beetech Inc.  300667.SZ $15.38 2.14 USD
-0.45
$3.15B 437.61M USD $3.58M 498.46K USD $15.26 2.12 USD $15.49 2.15 USD $3.15B 437.61M USD 0 -$0.75 -0.1 USD
Shandong Daye Co., Ltd.  603278.SS $9.18 1.28 USD
-0.65
$3.14B 436.23M USD $7.72M 1.07M USD $9.1 1.27 USD $9.25 1.29 USD $3.14B 436.23M USD 0 -$0.51 -0.07 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $6.66 0.93 USD
+0.91
$3.14B 436.15M USD $19.06M 2.65M USD $6.55 0.91 USD $6.81 0.95 USD $3.14B 436.15M USD 95.14 $0.07 0.009 USD
Shanghai Morn Electric Equipment Co., Ltd.  002451.SZ $7.14 0.99 USD
-0.14
$3.14B 436.02M USD $6.44M 895.07K USD $7.06 0.98 USD $7.21 1 USD $3.14B 436.02M USD 178.50 $0.04 0.005 USD
Tanac Automation Co., Ltd.  300461.SZ $19.88 2.76 USD
-0.4
$3.12B 434.13M USD $1.7M 236.14K USD $19.7 2.74 USD $20.03 2.79 USD $3.12B 434.13M USD 0 -$0.96 -0.1 USD
CEEPOWER  300062.SZ $5.59 0.78 USD
-1.93
$3.12B 433.4M USD $16.15M 2.25M USD $5.57 0.77 USD $5.73 0.8 USD $3.12B 433.4M USD 0 -$0.18 -0.02 USD
Guangdong Jinming Machinery Co., Ltd.  300281.SZ $7.43 1.03 USD
-2.49
$3.11B 432.79M USD $13.52M 1.88M USD $7.38 1.03 USD $7.64 1.06 USD $3.11B 432.79M USD 743.00 $0.01 0.001 USD
Shenzhen Etmade Automatic Equipment Co., Ltd.  300812.SZ $22.2 3.09 USD
-1.64
$3.11B 432.38M USD $3.76M 522.64K USD $22.06 3.07 USD $22.72 3.16 USD $3.11B 432.38M USD 0 -$0.54 -0.07 USD
MASTERWORK  300195.SZ $7.33 1.02 USD
+1.81
$3.11B 431.84M USD $33.09M 4.6M USD $7.12 0.99 USD $7.56 1.05 USD $3.11B 431.84M USD 244.33 $0.03 0.004 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $7.42 1.03 USD
+0.54
$3.1B 431.12M USD $2.92M 405.68K USD $7.34 1.02 USD $7.42 1.03 USD $3.1B 431.12M USD 21.82 $0.34 0.05 USD
Zhejiang Xinchai Co.,Ltd  301032.SZ $12.85 1.79 USD
-0.16
$3.1B 430.83M USD $4.55M 632.4K USD $12.7 1.77 USD $12.99 1.81 USD $3.1B 430.83M USD 37.79 $0.34 0.05 USD
YUHUAN CNC  002903.SZ $19.88 2.76 USD
+0.4
$3.1B 430.67M USD $4.98M 691.81K USD $19.65 2.73 USD $20.15 2.8 USD $3.1B 430.67M USD 994.00 $0.02 0.002 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $34.35 4.78 USD
+0.5
$3.09B 430.26M USD $1.37M 190.59K USD $33.84 4.71 USD $34.85 4.85 USD $3.09B 430.26M USD 17.61 $1.95 0.27 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $8.62 1.2 USD
+0.58
$3.09B 429.24M USD $3.61M 502.31K USD $8.47 1.18 USD $8.66 1.2 USD $3.09B 429.24M USD 0 -$0.26 -0.03 USD
Shanghai Weihong Electronic Technology Co., Ltd.  300508.SZ $28.59 3.98 USD
-0.28
$3.09B 429.03M USD $1M 139.38K USD $28.37 3.94 USD $28.74 4 USD $3.09B 429.03M USD 33.63 $0.85 0.12 USD
ST SAILHERO  300137.SZ $5.74 0.8 USD
-0.17
$3.08B 428.25M USD $3.96M 550.63K USD $5.69 0.79 USD $5.75 0.8 USD $3.08B 428.25M USD 0 -$0.28 -0.03 USD
Zhejiang Chunhui Intelligent Control Co., Ltd.  300943.SZ $15.09 2.1 USD
+0.8
$3.08B 427.65M USD $6.37M 885.33K USD $14.74 2.05 USD $15.4 2.14 USD $3.08B 427.65M USD 55.88 $0.27 0.04 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $9.24 1.28 USD
-0.32
$3.08B 427.57M USD $5.75M 798.87K USD $9.12 1.27 USD $9.32 1.3 USD $3.08B 427.57M USD 33.00 $0.28 0.04 USD
Changzhou Shenli Electrical Machine Incorporated Company  603819.SS $14.12 1.96 USD
+4.44
$3.07B 427.47M USD $9.9M 1.38M USD $13.53 1.88 USD $14.49 2.01 USD $3.07B 427.47M USD 0 -$0.22 -0.03 USD
Nanjing ShengHang Shipping Co., Ltd.  001205.SZ $16.32 2.27 USD
+0.37
$3.07B 426.61M USD $1.49M 207.24K USD $16.18 2.25 USD $16.34 2.27 USD $3.07B 426.61M USD 23.31 $0.7 0.1 USD
CHEERSSON PRECISION  002976.SZ $25.32 3.52 USD
-1.09
$3.07B 426.6M USD $4.48M 623.06K USD $24.98 3.47 USD $25.64 3.57 USD $3.07B 426.6M USD 0 -$0.12 -0.01 USD
Beijing Hanbang Technology Corp.  300449.SZ $7.88 1.1 USD
+1.55
$3.04B 422.96M USD $9.14M 1.27M USD $7.63 1.06 USD $7.89 1.1 USD $3.04B 422.96M USD 0 -$0.19 -0.02 USD
Y.I.C.  600119.SS $8.31 1.16 USD
+0.36
$3.04B 422.05M USD $7.96M 1.11M USD $8.23 1.14 USD $8.33 1.16 USD $3.04B 422.05M USD 0 -$0.22 -0.03 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $18.2 2.53 USD
+0.89
$3.03B 421.36M USD $6.8M 945.8K USD $17.73 2.47 USD $18.3 2.54 USD $3.03B 421.36M USD 303.33 $0.06 0.008 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.08 0.71 USD
0
$3.03B 420.95M USD $2.54M 352.97K USD $5.06 0.7 USD $5.12 0.71 USD $3.03B 420.95M USD 0 $0 0 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $19.87 2.76 USD
+3.44
$3.02B 420.57M USD $6.96M 967.42K USD $19 2.64 USD $20.27 2.82 USD $3.02B 420.57M USD 0 -$0.16 -0.02 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $24.13 3.36 USD
-0.33
$3.02B 419.53M USD $3.05M 423.72K USD $24.05 3.34 USD $24.36 3.39 USD $3.02B 419.53M USD 52.45 $0.46 0.06 USD
SMART AUTO-CONTROL  002877.SZ $8.45 1.17 USD
+0.6
$3.01B 418.09M USD $5.66M 787.43K USD $8.33 1.16 USD $8.52 1.18 USD $3.01B 418.09M USD 211.25 $0.04 0.005 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $1.98 0.28 USD
+1.02
$3B 417.43M USD $8.8M 1.22M USD $1.96 0.27 USD $1.99 0.28 USD $3B 417.43M USD 0 -$0.45 -0.06 USD
Wuxi Lihu Corporation Limited.  300694.SZ $13.9 1.93 USD
+0.36
$2.99B 416.14M USD $4.72M 655.78K USD $13.77 1.91 USD $13.96 1.94 USD $2.99B 416.14M USD 77.22 $0.18 0.03 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.43 1.87 USD
-0.96
$2.99B 416.05M USD $4.56M 634.15K USD $13.31 1.85 USD $13.7 1.9 USD $2.99B 416.05M USD 74.61 $0.18 0.03 USD
Willing New Energy Co., Ltd.  002667.SZ $12.32 1.71 USD
0
$2.99B 415.19M USD $7.59M 1.06M USD $12.15 1.69 USD $12.47 1.73 USD $2.99B 415.19M USD 0 -$1.34 -0.1 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $4.54 0.63 USD
+9.93
$2.98B 414.51M USD $159.96M 22.24M USD $4.03 0.56 USD $4.54 0.63 USD $2.98B 414.51M USD 0 -$0.15 -0.02 USD
Shenzhen Increase Technology Co., Ltd.  300713.SZ $18.78 2.61 USD
-1.42
$2.98B 414.46M USD $6.89M 957.75K USD $18.7 2.6 USD $19.39 2.7 USD $2.98B 414.46M USD 0 -$0.53 -0.07 USD
IFE Elevators Co., Ltd.  002774.SZ $8.85 1.23 USD
+3.27
$2.98B 414.31M USD $7.64M 1.06M USD $8.51 1.18 USD $8.9 1.24 USD $2.98B 414.31M USD 26.02 $0.34 0.05 USD
CHANG LAN TECH  002879.SZ $15.41 2.14 USD
-0.32
$2.98B 413.76M USD $1.91M 265.79K USD $15.31 2.13 USD $15.57 2.16 USD $2.98B 413.76M USD 46.69 $0.33 0.05 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $18.7 2.6 USD
+0.43
$2.97B 412.85M USD $1.17M 162.45K USD $18.51 2.57 USD $18.8 2.61 USD $2.97B 412.85M USD 85.00 $0.22 0.03 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $12.36 1.72 USD
-0.72
$2.97B 412.46M USD $6.02M 836.61K USD $12.32 1.71 USD $12.53 1.74 USD $2.97B 412.46M USD 77.25 $0.16 0.02 USD
Suzhou Shijia Science & Technology Inc.  002796.SZ $11.73 1.63 USD
-0.26
$2.96B 411.7M USD $4.07M 565.86K USD $11.62 1.62 USD $11.8 1.64 USD $2.96B 411.7M USD 36.65 $0.32 0.04 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $6.61 0.92 USD
+1.38
$2.95B 410M USD $23.97M 3.33M USD $6.35 0.88 USD $6.63 0.92 USD $2.95B 410M USD 0 -$1.43 -0.1 USD
ANJUBAO  300155.SZ $5.24 0.73 USD
+2.34
$2.94B 408.9M USD $28.26M 3.93M USD $5.05 0.7 USD $5.3 0.74 USD $2.94B 408.9M USD 0 -$0.1 -0.01 USD
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS $9.51 1.32 USD
+2.81
$2.94B 408.26M USD $15.59M 2.17M USD $9.1 1.27 USD $9.65 1.34 USD $2.94B 408.26M USD 30.67 $0.31 0.04 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $2.06 0.29 USD
+1.98
$2.94B 408.26M USD $117.62M 16.35M USD $2.01 0.28 USD $2.16 0.3 USD $2.94B 408.26M USD 0 -$2.29 -0.3 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $5.98 0.83 USD
-0.66
$2.93B 407.67M USD $18.02M 2.51M USD $5.79 0.81 USD $6.03 0.84 USD $2.93B 407.67M USD 0 -$0.71 -0.09 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $9.35 1.3 USD
-2.3
$2.93B 407.55M USD $7.81M 1.09M USD $9.31 1.29 USD $9.58 1.33 USD $2.93B 407.55M USD 21.25 $0.44 0.06 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $27.89 3.88 USD
-0.39
$2.91B 404.7M USD $3.47M 482.04K USD $27.58 3.83 USD $28.08 3.9 USD $2.91B 404.7M USD 60.63 $0.46 0.06 USD
Hangzhou Todaytec Digital Co., Ltd  300743.SZ $19.21 2.67 USD
-1.59
$2.91B 403.97M USD $3.37M 468.52K USD $19.15 2.66 USD $19.6 2.73 USD $2.91B 403.97M USD 28.67 $0.67 0.09 USD
Shanghai Supezet Engineering Technology Corp., Ltd.  688121.SS $12.42 1.73 USD
+1.8
$2.9B 403.43M USD $5.94M 825.75K USD $12.29 1.71 USD $12.86 1.79 USD $2.9B 403.43M USD 20.36 $0.61 0.08 USD
WELLE  300190.SZ $3.7 0.51 USD
+1.09
$2.89B 402.1M USD $6.42M 892.82K USD $3.63 0.5 USD $3.7 0.51 USD $2.89B 402.1M USD 0 -$1.08 -0.1 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $7.37 1.02 USD
+0.14
$2.89B 401.25M USD $10.08M 1.4M USD $7.28 1.01 USD $7.42 1.03 USD $2.89B 401.25M USD 33.50 $0.22 0.03 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $7.34 1.02 USD
-0.14
$2.88B 400.97M USD $4.01M 557.98K USD $7.29 1.01 USD $7.36 1.02 USD $2.88B 400.97M USD 34.95 $0.21 0.03 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $41.23 5.73 USD
-0.84
$2.88B 399.79M USD $2.09M 291.12K USD $41.06 5.71 USD $42.62 5.93 USD $2.88B 399.79M USD 41.64 $0.99 0.14 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $20.49 2.85 USD
-0.44
$2.87B 399.71M USD $3.62M 503.14K USD $20.36 2.83 USD $20.68 2.88 USD $2.87B 399.71M USD 34.14 $0.6 0.08 USD
Zoje Resources Investment Co., Ltd.  002021.SZ $2.4 0.33 USD
0
$2.87B 398.94M USD $23.26M 3.23M USD $2.38 0.33 USD $2.42 0.34 USD $2.87B 398.94M USD 240.00 $0.01 0.001 USD
Chongqing Hifuture Information Technology Co., Ltd.  002168.SZ $3.62 0.5 USD
+4.93
$2.84B 394.7M USD $13.76M 1.91M USD $3.45 0.48 USD $3.62 0.5 USD $2.84B 394.7M USD 0 -$0.16 -0.02 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS $26.22 3.65 USD
-0.19
$2.83B 394.03M USD $1.28M 177.81K USD $26.08 3.63 USD $26.48 3.68 USD $2.83B 394.03M USD 0 -$1.63 -0.2 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $13.77 1.91 USD
-4.04
$2.83B 392.95M USD $11.58M 1.61M USD $13.69 1.9 USD $14.15 1.97 USD $2.83B 392.95M USD 65.57 $0.21 0.03 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $24.65 3.43 USD
-3.79
$2.82B 391.45M USD $9.3M 1.29M USD $24.56 3.41 USD $25.49 3.54 USD $2.82B 391.45M USD 0 -$1.32 -0.1 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $32.46 4.51 USD
-1.1
$2.81B 391.13M USD $3.36M 467.73K USD $32.29 4.49 USD $33 4.59 USD $2.81B 391.13M USD 92.74 $0.35 0.05 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $18.78 2.61 USD
+1.24
$2.8B 389.46M USD $3.57M 496.13K USD $18.4 2.56 USD $19.02 2.64 USD $2.8B 389.46M USD 33.53 $0.56 0.08 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ $15.74 2.19 USD
-0.19
$2.8B 389.27M USD $2.22M 308.8K USD $15.55 2.16 USD $15.95 2.22 USD $2.8B 389.27M USD 104.93 $0.15 0.02 USD
Tederic Machinery Co., LTD  603289.SS $9.5 1.32 USD
-0.21
$2.79B 387.51M USD $4.31M 598.69K USD $9.38 1.3 USD $9.52 1.32 USD $2.79B 387.51M USD 36.53 $0.26 0.04 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $19.88 2.76 USD
-2.79
$2.79B 387.31M USD $8.02M 1.11M USD $19.68 2.74 USD $20.73 2.88 USD $2.79B 387.31M USD 0 -$0.09 -0.01 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8.18 1.14 USD
-0.97
$2.78B 386.71M USD $4.86M 676.1K USD $8.15 1.13 USD $8.27 1.15 USD $2.78B 386.71M USD 0 -$0.07 -0.009 USD
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $29.01 4.03 USD
-0.1
$2.78B 385.94M USD $2.96M 411.92K USD $28.25 3.93 USD $29.24 4.07 USD $2.78B 385.94M USD 2901.00 $0.01 0.001 USD
Jiangsu Luokai Mechanical &Electrical Co., Ltd.  603829.SS $17.27 2.4 USD
+0.76
$2.76B 384.22M USD $3.71M 515.56K USD $17.01 2.37 USD $17.35 2.41 USD $2.76B 384.22M USD 23.33 $0.74 0.1 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.55 1.88 USD
-1.45
$2.76B 384.04M USD $7.27M 1.01M USD $13.42 1.87 USD $13.74 1.91 USD $2.76B 384.04M USD 0 -$0.1 -0.01 USD
ST SAINTY  600287.SS $6.29 0.87 USD
+0.16
$2.76B 383.81M USD $6.56M 912.28K USD $6.21 0.86 USD $6.34 0.88 USD $2.76B 383.81M USD 62.89 $0.1 0.01 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $6.23 0.87 USD
+0.48
$2.75B 382.16M USD $5.44M 756.15K USD $6.18 0.86 USD $6.25 0.87 USD $2.75B 382.16M USD 0 -$0.26 -0.03 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.5 0.76 USD
+0.73
$2.75B 381.77M USD $5.12M 712.37K USD $5.44 0.76 USD $5.5 0.76 USD $2.75B 381.77M USD 42.30 $0.13 0.02 USD
Shenzhen L&A Design Holding Limited  300949.SZ $45.42 6.32 USD
-1.35
$2.74B 380.99M USD $3.98M 552.78K USD $43.71 6.08 USD $46.49 6.46 USD $2.74B 380.99M USD 0 -$4.22 -0.5 USD
CAPOL INTERNATIONAL  002949.SZ $13.95 1.94 USD
+0.5
$2.73B 380.26M USD $4.27M 593.38K USD $13.7 1.9 USD $14.05 1.95 USD $2.73B 380.26M USD 22.50 $0.62 0.09 USD
Weihai Huadong Automation Co., Ltd  002248.SZ $8.89 1.24 USD
-0.56
$2.73B 380.09M USD $9.97M 1.39M USD $8.83 1.23 USD $8.99 1.25 USD $2.73B 380.09M USD 222.25 $0.04 0.005 USD
Jiangsu Tongda Power Technology Co.,Ltd.  002576.SZ $16.52 2.3 USD
-0.9
$2.73B 379.23M USD $4.69M 652.11K USD $16.42 2.28 USD $16.68 2.32 USD $2.73B 379.23M USD 37.54 $0.44 0.06 USD
D&O Home Collection Group Co.,LTD  002798.SZ $6.64 0.92 USD
+4.08
$2.72B 378.71M USD $20.9M 2.91M USD $6.38 0.89 USD $6.74 0.94 USD $2.72B 378.71M USD 0 -$1.56 -0.2 USD
Guangxi Bossco Environmental Protection Technology Co., Ltd.  300422.SZ $5.1 0.71 USD
0
$2.72B 378.59M USD $7.59M 1.06M USD $5.06 0.7 USD $5.12 0.71 USD $2.72B 378.59M USD 0 -$1.82 -0.2 USD
Beijing Yupont Electric Power Technology Co., Ltd.  688597.SS $8.1 1.13 USD
-0.61
$2.72B 378.49M USD $3.93M 545.79K USD $8.06 1.12 USD $8.16 1.13 USD $2.72B 378.49M USD 22.50 $0.36 0.05 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $6.41 0.89 USD
0
$2.72B 378.35M USD $6.59M 916.87K USD $6.33 0.88 USD $6.43 0.89 USD $2.72B 378.35M USD 53.41 $0.12 0.02 USD
Sicher Elevator Co., Ltd.  301056.SZ $10.18 1.42 USD
+2.83
$2.72B 377.63M USD $7.03M 976.94K USD $9.82 1.37 USD $10.24 1.42 USD $2.72B 377.63M USD 32.83 $0.31 0.04 USD
Lihe Technology (Hunan) Co., Ltd.  300800.SZ $11.44 1.59 USD
-0.17
$2.71B 376.6M USD $3.42M 475.76K USD $11.33 1.58 USD $11.52 1.6 USD $2.71B 376.6M USD 71.50 $0.16 0.02 USD
Qingdao Guolin Technology Group Co.,Ltd.  300786.SZ $14.7 2.04 USD
-0.81
$2.71B 376.12M USD $6.33M 880.07K USD $14.65 2.04 USD $14.89 2.07 USD $2.71B 376.12M USD 0 -$0.29 -0.04 USD
Hualan Group Co., Ltd.  301027.SZ $18.37 2.55 USD
-0.11
$2.7B 375.47M USD $3.99M 555.27K USD $18.15 2.52 USD $18.5 2.57 USD $2.7B 375.47M USD 0 -$0.05 -0.006 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $9.18 1.28 USD
+0.55
$2.69B 374.36M USD $6.23M 866.89K USD $9.05 1.26 USD $9.19 1.28 USD $2.69B 374.36M USD 0 -$0.33 -0.04 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $4.6 0.64 USD
+0.66
$2.69B 373.84M USD $4.51M 627.16K USD $4.54 0.63 USD $4.6 0.64 USD $2.69B 373.84M USD 15.33 $0.3 0.04 USD
Shenzhen Minkave Technology Co., Ltd.  300506.SZ $3.85 0.54 USD
0
$2.68B 372.36M USD $2.59M 360.08K USD $3.83 0.53 USD $3.88 0.54 USD $2.68B 372.36M USD 0 -$0.23 -0.03 USD
ARTS Group Co., Ltd  603017.SS $9.63 1.34 USD
+0.73
$2.68B 372.01M USD $9.86M 1.37M USD $9.47 1.32 USD $9.67 1.34 USD $2.68B 372.01M USD 60.18 $0.16 0.02 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.59 1.06 USD
+0.93
$2.67B 371.23M USD $10.64M 1.48M USD $7.45 1.04 USD $7.69 1.07 USD $2.67B 371.23M USD 0 -$0.01 -0.001 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $4.16 0.58 USD
0
$2.67B 371.18M USD $11.76M 1.63M USD $4.15 0.58 USD $4.22 0.59 USD $2.67B 371.18M USD 0 -$0.2 -0.02 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $20.15 2.8 USD
-8.45
$2.67B 371M USD $25.32M 3.52M USD $20.1 2.79 USD $21.51 2.99 USD $2.67B 371M USD 0 -$0.41 -0.05 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.73 0.66 USD
+1.28
$2.67B 370.73M USD $10.28M 1.43M USD $4.67 0.65 USD $4.77 0.66 USD $2.67B 370.73M USD 43.00 $0.11 0.02 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $11.27 1.57 USD
+0.36
$2.66B 369.63M USD $1.95M 271.75K USD $11.16 1.55 USD $11.3 1.57 USD $2.66B 369.63M USD 28.89 $0.39 0.05 USD
Guangdong Fangyuan New Materials Group Co., Ltd.  688148.SS $5.2 0.72 USD
-0.57
$2.65B 368.87M USD $7.3M 1.02M USD $5.16 0.72 USD $5.3 0.74 USD $2.65B 368.87M USD 0 -$0.96 -0.1 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.61 0.5 USD
+4.03
$2.65B 368.77M USD $9.98M 1.39M USD $3.48 0.48 USD $3.64 0.51 USD $2.65B 368.77M USD 0 -$2.49 -0.3 USD
GOLDEN LASER  300220.SZ $17.52 2.44 USD
-0.9
$2.65B 368.33M USD $3.91M 543.77K USD $17.5 2.43 USD $17.78 2.47 USD $2.65B 368.33M USD 1752.00 $0.01 0.001 USD
GQY VIDEO AND TELECOM  300076.SZ $6.24 0.87 USD
-0.32
$2.65B 367.88M USD $8.37M 1.16M USD $6.21 0.86 USD $6.3 0.88 USD $2.65B 367.88M USD 0 -$0.15 -0.02 USD
MAXONIC AUTOMATION CONTROL  300112.SZ $9.06 1.26 USD
0
$2.65B 367.77M USD $5.36M 745.33K USD $9.01 1.25 USD $9.13 1.27 USD $2.65B 367.77M USD 0 -$0.24 -0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí