Página 11 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1281)
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (527)
- Shenzhen (754)
Industria (1281)
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $21.27 2.96 USD |
+0.76
|
$3.18B 442.41M USD | $12.73M 1.77M USD | $21.16 2.94 USD | $22.2 3.09 USD | $3.18B 442.41M USD | 25.02 | $0.85 0.12 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.36 1.3 USD |
+0.43
|
$3.17B 441.37M USD | $9.92M 1.38M USD | $9.26 1.29 USD | $9.48 1.32 USD | $3.17B 441.37M USD | 20.34 | $0.46 0.06 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.68 0.37 USD |
+1.13
|
$3.16B 440.01M USD | $27.43M 3.81M USD | $2.64 0.37 USD | $2.7 0.38 USD | $3.16B 440.01M USD | 0 | -$0.32 -0.04 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $7.19 1 USD |
+3.3
|
$3.14B 437.16M USD | $52.74M 7.33M USD | $7.02 0.98 USD | $7.94 1.1 USD | $3.14B 437.16M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.34 2.13 USD |
-0.71
|
$3.14B 436.47M USD | $2.08M 289.15K USD | $15.26 2.12 USD | $15.49 2.15 USD | $3.14B 436.47M USD | 0 | -$0.75 -0.1 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.66 0.93 USD |
+0.91
|
$3.14B 436.15M USD | $12.92M 1.8M USD | $6.55 0.91 USD | $6.81 0.95 USD | $3.14B 436.15M USD | 95.14 | $0.07 0.009 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.14 1.27 USD |
-1.08
|
$3.12B 434.33M USD | $4.68M 650.24K USD | $9.1 1.27 USD | $9.25 1.29 USD | $3.12B 434.33M USD | 0 | -$0.51 -0.07 USD | |
| CEEPOWER 300062.SZ | $5.6 0.78 USD |
-1.75
|
$3.12B 434.18M USD | $10.47M 1.46M USD | $5.57 0.77 USD | $5.73 0.8 USD | $3.12B 434.18M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.09 0.99 USD |
-0.84
|
$3.11B 432.97M USD | $3.48M 483.77K USD | $7.06 0.98 USD | $7.19 1 USD | $3.11B 432.97M USD | 177.25 | $0.04 0.005 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.42 1.03 USD |
-2.62
|
$3.11B 432.2M USD | $9.51M 1.32M USD | $7.38 1.03 USD | $7.64 1.06 USD | $3.11B 432.2M USD | 742.00 | $0.01 0.001 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.79 2.75 USD |
-0.85
|
$3.11B 432.17M USD | $1.07M 148.98K USD | $19.7 2.74 USD | $20.03 2.79 USD | $3.11B 432.17M USD | 0 | -$0.96 -0.1 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.27 1.98 USD |
+5.55
|
$3.11B 432.01M USD | $7.92M 1.1M USD | $13.53 1.88 USD | $14.49 2.01 USD | $3.11B 432.01M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.15 3.08 USD |
-1.86
|
$3.1B 431.41M USD | $2.41M 335.6K USD | $22.06 3.07 USD | $22.72 3.16 USD | $3.1B 431.41M USD | 0 | -$0.54 -0.07 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.42 4.79 USD |
+0.7
|
$3.1B 431.14M USD | $989.15K 137.53K USD | $33.84 4.71 USD | $34.85 4.85 USD | $3.1B 431.14M USD | 17.65 | $1.95 0.27 USD | |
| MASTERWORK 300195.SZ | $7.31 1.02 USD |
+1.53
|
$3.1B 430.66M USD | $24.89M 3.46M USD | $7.12 0.99 USD | $7.56 1.05 USD | $3.1B 430.66M USD | 243.66 | $0.03 0.004 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.83 1.78 USD |
-0.31
|
$3.09B 430.16M USD | $2.39M 331.99K USD | $12.7 1.77 USD | $12.9 1.79 USD | $3.09B 430.16M USD | 37.73 | $0.34 0.05 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.38 1.03 USD |
0
|
$3.08B 428.8M USD | $1.35M 187.93K USD | $7.34 1.02 USD | $7.42 1.03 USD | $3.08B 428.8M USD | 21.70 | $0.34 0.05 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.48 3.96 USD |
-0.66
|
$3.07B 427.38M USD | $605.6K 84.2K USD | $28.37 3.94 USD | $28.74 4 USD | $3.07B 427.38M USD | 33.50 | $0.85 0.12 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.08 2.1 USD |
+0.73
|
$3.07B 427.36M USD | $4.88M 678.11K USD | $14.74 2.05 USD | $15.4 2.14 USD | $3.07B 427.36M USD | 55.85 | $0.27 0.04 USD | |
| YUHUAN CNC 002903.SZ | $19.72 2.74 USD |
-0.4
|
$3.07B 427.21M USD | $3.08M 428.1K USD | $19.65 2.73 USD | $20.15 2.8 USD | $3.07B 427.21M USD | 986.00 | $0.02 0.002 USD | |
| ST SAILHERO 300137.SZ | $5.72 0.8 USD |
-0.52
|
$3.07B 426.76M USD | $2.13M 295.88K USD | $5.71 0.79 USD | $5.75 0.8 USD | $3.07B 426.76M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.18 1.28 USD |
-0.97
|
$3.06B 424.79M USD | $3.51M 487.72K USD | $9.15 1.27 USD | $9.32 1.3 USD | $3.06B 424.79M USD | 32.78 | $0.28 0.04 USD | |
| CHEERSSON PRECISION 002976.SZ | $25.2 3.5 USD |
-1.56
|
$3.05B 424.57M USD | $3.07M 426.62K USD | $24.98 3.47 USD | $25.64 3.57 USD | $3.05B 424.57M USD | 0 | -$0.12 -0.01 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.24 2.26 USD |
-0.12
|
$3.05B 424.52M USD | $796.3K 110.72K USD | $16.18 2.25 USD | $16.34 2.27 USD | $3.05B 424.52M USD | 23.19 | $0.7 0.1 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.49 1.18 USD |
-0.93
|
$3.04B 422.77M USD | $2.18M 302.79K USD | $8.47 1.18 USD | $8.66 1.2 USD | $3.04B 422.77M USD | 0 | -$0.26 -0.03 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.09 0.71 USD |
+0.2
|
$3.03B 421.78M USD | $1.03M 142.66K USD | $5.06 0.7 USD | $5.12 0.71 USD | $3.03B 421.78M USD | 0 | $0 0 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.84 1.09 USD |
+1.03
|
$3.03B 420.82M USD | $5.81M 808.06K USD | $7.63 1.06 USD | $7.89 1.1 USD | $3.03B 420.82M USD | 0 | -$0.19 -0.02 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $24.14 3.36 USD |
-0.29
|
$3.02B 419.71M USD | $1.85M 257.84K USD | $24.05 3.34 USD | $24.36 3.39 USD | $3.02B 419.71M USD | 52.47 | $0.46 0.06 USD | |
| Y.I.C. 600119.SS | $8.26 1.15 USD |
-0.24
|
$3.02B 419.51M USD | $4.16M 578.31K USD | $8.23 1.14 USD | $8.32 1.16 USD | $3.02B 419.51M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.98 0.28 USD |
+1.02
|
$3B 417.43M USD | $5.56M 773.08K USD | $1.96 0.27 USD | $1.99 0.28 USD | $3B 417.43M USD | 0 | -$0.45 -0.06 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.43 1.87 USD |
-0.96
|
$2.99B 416.05M USD | $2.85M 396.68K USD | $13.31 1.85 USD | $13.7 1.9 USD | $2.99B 416.05M USD | 74.61 | $0.18 0.03 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.38 1.17 USD |
-0.24
|
$2.98B 414.62M USD | $2.78M 386.43K USD | $8.33 1.16 USD | $8.48 1.18 USD | $2.98B 414.62M USD | 209.50 | $0.04 0.005 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.89 2.49 USD |
-0.83
|
$2.98B 414.18M USD | $3.29M 457.17K USD | $17.73 2.47 USD | $18.2 2.53 USD | $2.98B 414.18M USD | 298.16 | $0.06 0.008 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.83 1.92 USD |
-0.14
|
$2.98B 414.05M USD | $2.81M 391.14K USD | $13.77 1.91 USD | $13.96 1.94 USD | $2.98B 414.05M USD | 76.83 | $0.18 0.03 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $18.75 2.61 USD |
-1.57
|
$2.98B 413.8M USD | $4.29M 596.57K USD | $18.7 2.6 USD | $19.39 2.7 USD | $2.98B 413.8M USD | 0 | -$0.53 -0.07 USD | |
| CHANG LAN TECH 002879.SZ | $15.39 2.14 USD |
-0.45
|
$2.97B 413.23M USD | $1.14M 158.91K USD | $15.31 2.13 USD | $15.57 2.16 USD | $2.97B 413.23M USD | 46.63 | $0.33 0.05 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.38 1.72 USD |
-0.56
|
$2.97B 413.13M USD | $3.39M 470.68K USD | $12.32 1.71 USD | $12.53 1.74 USD | $2.97B 413.13M USD | 77.37 | $0.16 0.02 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.2 1.7 USD |
-0.97
|
$2.96B 411.14M USD | $4.65M 646.11K USD | $12.17 1.69 USD | $12.47 1.73 USD | $2.96B 411.14M USD | 0 | -$1.34 -0.1 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.62 2.59 USD |
0
|
$2.96B 411.08M USD | $549K 76.33K USD | $18.51 2.57 USD | $18.71 2.6 USD | $2.96B 411.08M USD | 84.63 | $0.22 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $9.43 1.31 USD |
-1.46
|
$2.96B 411.04M USD | $4.08M 567.89K USD | $9.38 1.3 USD | $9.58 1.33 USD | $2.96B 411.04M USD | 21.43 | $0.44 0.06 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.67 1.62 USD |
-0.77
|
$2.95B 409.6M USD | $2.32M 322.25K USD | $11.62 1.62 USD | $11.8 1.64 USD | $2.95B 409.6M USD | 36.46 | $0.32 0.04 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $19.2 2.67 USD |
-0.05
|
$2.92B 406.39M USD | $1.77M 246.49K USD | $19 2.64 USD | $19.5 2.71 USD | $2.92B 406.39M USD | 0 | -$0.16 -0.02 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.05 0.29 USD |
+1.49
|
$2.92B 406.28M USD | $91.28M 12.69M USD | $2.01 0.28 USD | $2.16 0.3 USD | $2.92B 406.28M USD | 0 | -$2.29 -0.3 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $19.32 2.69 USD |
-1.02
|
$2.92B 406.28M USD | $1.94M 269.66K USD | $19.16 2.66 USD | $19.6 2.73 USD | $2.92B 406.28M USD | 28.83 | $0.67 0.09 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $27.67 3.85 USD |
-1.18
|
$2.89B 401.51M USD | $2.17M 302.04K USD | $27.58 3.83 USD | $28.08 3.9 USD | $2.89B 401.51M USD | 60.15 | $0.46 0.06 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.55 1.19 USD |
-0.23
|
$2.88B 400.26M USD | $1.89M 262.72K USD | $8.51 1.18 USD | $8.66 1.2 USD | $2.88B 400.26M USD | 25.14 | $0.34 0.05 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.32 1.71 USD |
+0.98
|
$2.88B 400.18M USD | $4.55M 632.72K USD | $12.31 1.71 USD | $12.86 1.79 USD | $2.88B 400.18M USD | 20.19 | $0.61 0.08 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.35 1.02 USD |
-0.14
|
$2.88B 400.16M USD | $6.43M 893.8K USD | $7.28 1.01 USD | $7.42 1.03 USD | $2.88B 400.16M USD | 33.40 | $0.22 0.03 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $41.23 5.73 USD |
-0.84
|
$2.88B 399.79M USD | $1.42M 197.69K USD | $41.06 5.71 USD | $42.62 5.93 USD | $2.88B 399.79M USD | 41.64 | $0.99 0.14 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.31 1.02 USD |
-0.54
|
$2.87B 399.33M USD | $2.15M 299.17K USD | $7.29 1.01 USD | $7.36 1.02 USD | $2.87B 399.33M USD | 34.80 | $0.21 0.03 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.45 2.84 USD |
-0.63
|
$2.87B 398.93M USD | $2.41M 335.29K USD | $20.36 2.83 USD | $20.68 2.88 USD | $2.87B 398.93M USD | 34.08 | $0.6 0.08 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.83 0.81 USD |
-3.16
|
$2.86B 397.45M USD | $12.02M 1.67M USD | $5.79 0.81 USD | $6.03 0.84 USD | $2.86B 397.45M USD | 0 | -$0.71 -0.09 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.39 0.33 USD |
-0.42
|
$2.86B 397.27M USD | $8.44M 1.17M USD | $2.38 0.33 USD | $2.41 0.34 USD | $2.86B 397.27M USD | 239.00 | $0.01 0.001 USD | |
| ANJUBAO 300155.SZ | $5.09 0.71 USD |
-0.59
|
$2.86B 397.2M USD | $10.83M 1.51M USD | $5.05 0.7 USD | $5.29 0.74 USD | $2.86B 397.2M USD | 0 | -$0.1 -0.01 USD | |
| WELLE 300190.SZ | $3.65 0.51 USD |
-0.27
|
$2.85B 396.67M USD | $3.12M 434.07K USD | $3.63 0.5 USD | $3.68 0.51 USD | $2.85B 396.67M USD | 0 | -$1.08 -0.1 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.34 3.66 USD |
+0.27
|
$2.85B 395.83M USD | $856.9K 119.15K USD | $26.08 3.63 USD | $26.48 3.68 USD | $2.85B 395.83M USD | 0 | -$1.63 -0.2 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.38 0.89 USD |
-2.15
|
$2.85B 395.73M USD | $10.27M 1.43M USD | $6.35 0.88 USD | $6.54 0.91 USD | $2.85B 395.73M USD | 0 | -$1.43 -0.1 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.62 0.5 USD |
+4.93
|
$2.84B 394.7M USD | $13M 1.81M USD | $3.45 0.48 USD | $3.62 0.5 USD | $2.84B 394.7M USD | 0 | -$0.16 -0.02 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.76 1.91 USD |
-4.11
|
$2.82B 392.66M USD | $8.61M 1.2M USD | $13.69 1.9 USD | $14.15 1.97 USD | $2.82B 392.66M USD | 65.52 | $0.21 0.03 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.14 1.27 USD |
-1.19
|
$2.82B 392.38M USD | $4.01M 557.94K USD | $9.1 1.27 USD | $9.26 1.29 USD | $2.82B 392.38M USD | 29.48 | $0.31 0.04 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $24.65 3.43 USD |
-3.79
|
$2.82B 391.45M USD | $5.59M 777.68K USD | $24.57 3.42 USD | $25.49 3.54 USD | $2.82B 391.45M USD | 0 | -$1.32 -0.1 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $32.43 4.51 USD |
-1.19
|
$2.81B 390.77M USD | $2.14M 297.51K USD | $32.29 4.49 USD | $33 4.59 USD | $2.81B 390.77M USD | 92.65 | $0.35 0.05 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $4.26 0.59 USD |
+3.15
|
$2.8B 388.95M USD | $113.62M 15.8M USD | $4.03 0.56 USD | $4.5 0.63 USD | $2.8B 388.95M USD | 0 | -$0.15 -0.02 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.64 2.17 USD |
-0.82
|
$2.78B 386.8M USD | $1.41M 195.38K USD | $15.55 2.16 USD | $15.95 2.22 USD | $2.78B 386.8M USD | 104.26 | $0.15 0.02 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.18 1.14 USD |
-0.97
|
$2.78B 386.71M USD | $2.62M 364.43K USD | $8.15 1.13 USD | $8.27 1.15 USD | $2.78B 386.71M USD | 0 | -$0.07 -0.009 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.79 2.75 USD |
-3.23
|
$2.77B 385.56M USD | $5.8M 806.51K USD | $19.68 2.74 USD | $20.73 2.88 USD | $2.77B 385.56M USD | 0 | -$0.09 -0.01 USD | |
| ST SAINTY 600287.SS | $6.31 0.88 USD |
+0.48
|
$2.77B 385.03M USD | $4.29M 596.66K USD | $6.21 0.86 USD | $6.34 0.88 USD | $2.77B 385.03M USD | 63.10 | $0.1 0.01 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $18.52 2.58 USD |
-0.16
|
$2.76B 384.06M USD | $1.4M 195.33K USD | $18.42 2.56 USD | $18.72 2.6 USD | $2.76B 384.06M USD | 33.07 | $0.56 0.08 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.4 1.31 USD |
-1.26
|
$2.76B 383.43M USD | $2.59M 359.76K USD | $9.38 1.3 USD | $9.52 1.32 USD | $2.76B 383.43M USD | 36.15 | $0.26 0.04 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $10.98 1.53 USD |
-0.54
|
$2.75B 382.61M USD | $55.56M 7.73M USD | $10.56 1.47 USD | $12 1.67 USD | $2.75B 382.61M USD | 99.81 | $0.11 0.02 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.48 1.87 USD |
-1.96
|
$2.75B 382.06M USD | $4.61M 640.87K USD | $13.42 1.87 USD | $13.74 1.91 USD | $2.75B 382.06M USD | 0 | -$0.1 -0.01 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.2 0.86 USD |
0
|
$2.74B 380.32M USD | $2.27M 315.29K USD | $6.18 0.86 USD | $6.25 0.87 USD | $2.74B 380.32M USD | 0 | -$0.26 -0.03 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $28.56 3.97 USD |
-1.65
|
$2.73B 379.95M USD | $1.43M 199.42K USD | $28.25 3.93 USD | $29.04 4.04 USD | $2.73B 379.95M USD | 2856.00 | $0.01 0.001 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.06 2.37 USD |
-0.47
|
$2.73B 379.55M USD | $1.63M 226.53K USD | $17.01 2.37 USD | $17.2 2.39 USD | $2.73B 379.55M USD | 23.05 | $0.74 0.1 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.87 1.23 USD |
-0.78
|
$2.73B 379.24M USD | $6.45M 897.05K USD | $8.83 1.23 USD | $8.99 1.25 USD | $2.73B 379.24M USD | 221.75 | $0.04 0.005 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.49 2.29 USD |
-1.08
|
$2.72B 378.55M USD | $3.04M 422.66K USD | $16.42 2.28 USD | $16.68 2.32 USD | $2.72B 378.55M USD | 37.47 | $0.44 0.06 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $6.63 0.92 USD |
+3.92
|
$2.72B 378.14M USD | $10.96M 1.52M USD | $6.38 0.89 USD | $6.68 0.93 USD | $2.72B 378.14M USD | 0 | -$1.56 -0.2 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.44 0.76 USD |
-0.37
|
$2.72B 377.6M USD | $2.57M 357.38K USD | $5.44 0.76 USD | $5.48 0.76 USD | $2.72B 377.6M USD | 41.84 | $0.13 0.02 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.08 1.12 USD |
-0.86
|
$2.72B 377.55M USD | $2.17M 301.7K USD | $8.06 1.12 USD | $8.16 1.13 USD | $2.72B 377.55M USD | 22.44 | $0.36 0.05 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.82 1.92 USD |
-0.43
|
$2.71B 376.71M USD | $1.9M 263.52K USD | $13.77 1.91 USD | $13.98 1.94 USD | $2.71B 376.71M USD | 22.29 | $0.62 0.09 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.71 2.05 USD |
-0.74
|
$2.71B 376.37M USD | $3.75M 521.52K USD | $14.65 2.04 USD | $14.89 2.07 USD | $2.71B 376.37M USD | 0 | -$0.29 -0.04 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.07 0.7 USD |
-0.59
|
$2.71B 376.36M USD | $4.58M 636.12K USD | $5.06 0.7 USD | $5.12 0.71 USD | $2.71B 376.36M USD | 0 | -$1.82 -0.2 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.4 1.59 USD |
-0.52
|
$2.7B 375.29M USD | $1.93M 268.6K USD | $11.33 1.58 USD | $11.52 1.6 USD | $2.7B 375.29M USD | 71.25 | $0.16 0.02 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.35 0.88 USD |
-0.94
|
$2.7B 374.81M USD | $3.99M 555.27K USD | $6.33 0.88 USD | $6.43 0.89 USD | $2.7B 374.81M USD | 52.91 | $0.12 0.02 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $20.34 2.83 USD |
-7.59
|
$2.69B 374.49M USD | $16.96M 2.36M USD | $20.2 2.81 USD | $21.51 2.99 USD | $2.69B 374.49M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.86 0.54 USD |
+0.26
|
$2.69B 373.33M USD | $1.41M 196.16K USD | $3.83 0.53 USD | $3.88 0.54 USD | $2.69B 373.33M USD | 0 | -$0.23 -0.03 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.77 1.22 USD |
-5.8
|
$2.68B 373.29M USD | $18.65M 2.59M USD | $8.7 1.21 USD | $9.58 1.33 USD | $2.68B 373.29M USD | 0 | -$0.96 -0.1 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.17 0.58 USD |
+0.24
|
$2.68B 372.07M USD | $7.01M 975.27K USD | $4.15 0.58 USD | $4.22 0.59 USD | $2.68B 372.07M USD | 0 | -$0.2 -0.02 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $18.2 2.53 USD |
-1.03
|
$2.68B 372M USD | $2.04M 283.06K USD | $18.15 2.52 USD | $18.48 2.57 USD | $2.68B 372M USD | 0 | -$0.05 -0.006 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.1 1.27 USD |
-0.33
|
$2.67B 371.1M USD | $3.3M 459.01K USD | $9.05 1.26 USD | $9.19 1.28 USD | $2.67B 371.1M USD | 0 | -$0.33 -0.04 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.56 0.63 USD |
-0.22
|
$2.67B 370.59M USD | $2.28M 317.66K USD | $4.54 0.63 USD | $4.59 0.64 USD | $2.67B 370.59M USD | 15.19 | $0.3 0.04 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $44.14 6.14 USD |
-4.13
|
$2.66B 370.26M USD | $2.18M 303.52K USD | $43.71 6.08 USD | $45.43 6.32 USD | $2.66B 370.26M USD | 0 | -$4.22 -0.5 USD | |
| GOLDEN LASER 300220.SZ | $17.56 2.44 USD |
-0.68
|
$2.66B 369.17M USD | $2.15M 298.73K USD | $17.5 2.43 USD | $17.78 2.47 USD | $2.66B 369.17M USD | 1756.00 | $0.01 0.001 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.71 0.65 USD |
+0.86
|
$2.65B 369.16M USD | $5.97M 829.44K USD | $4.67 0.65 USD | $4.77 0.66 USD | $2.65B 369.16M USD | 42.81 | $0.11 0.02 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.92 1.38 USD |
+0.2
|
$2.65B 367.98M USD | $1.55M 215.6K USD | $9.82 1.37 USD | $9.97 1.39 USD | $2.65B 367.98M USD | 32.00 | $0.31 0.04 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.52 1.05 USD |
0
|
$2.65B 367.81M USD | $4.57M 635.66K USD | $7.45 1.04 USD | $7.65 1.06 USD | $2.65B 367.81M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.18 0.72 USD |
-0.96
|
$2.64B 367.45M USD | $4.94M 687.14K USD | $5.16 0.72 USD | $5.3 0.74 USD | $2.64B 367.45M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $11.2 1.56 USD |
-0.27
|
$2.64B 367.34M USD | $1.14M 158.34K USD | $11.16 1.55 USD | $11.3 1.57 USD | $2.64B 367.34M USD | 28.71 | $0.39 0.05 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.5 1.32 USD |
-0.63
|
$2.64B 366.99M USD | $2.77M 385.29K USD | $9.47 1.32 USD | $9.57 1.33 USD | $2.64B 366.99M USD | 59.37 | $0.16 0.02 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.22 0.86 USD |
-0.64
|
$2.64B 366.7M USD | $4.52M 628.32K USD | $6.21 0.86 USD | $6.3 0.88 USD | $2.64B 366.7M USD | 0 | -$0.15 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||