Página 11 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1283)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (525)
- Shenzhen (758)
Industria (1283)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $16.03 2.23 USD |
-3.2
|
$2.46B 341.77M USD | $9.57M 1.33M USD | $15.98 2.22 USD | $17.03 2.37 USD | $2.46B 341.77M USD | 47.14 | $0.34 0.05 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $21.21 2.95 USD |
-3.15
|
$2.43B 337.61M USD | $3.51M 488.72K USD | $20.91 2.91 USD | $22.78 3.17 USD | $2.43B 337.61M USD | 75.75 | $0.28 0.04 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $11.25 1.56 USD |
+0.18
|
$2.42B 336.81M USD | $5.31M 738.26K USD | $11.1 1.54 USD | $11.73 1.63 USD | $2.42B 336.81M USD | 48.91 | $0.23 0.03 USD | |
| AIRPORT 600463.SS | $8.06 1.12 USD |
-4.05
|
$2.42B 336.21M USD | $2.63M 365.18K USD | $7.8 1.08 USD | $8.4 1.17 USD | $2.42B 336.21M USD | 0 | -$0.34 -0.04 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $34.37 4.78 USD |
-2.08
|
$2.41B 335.47M USD | $530.7K 73.79K USD | $34 4.73 USD | $35.58 4.95 USD | $2.41B 335.47M USD | 26.85 | $1.28 0.18 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $19.93 2.77 USD |
-0.94
|
$2.41B 334.48M USD | $1.06M 147.19K USD | $19.52 2.71 USD | $20.53 2.85 USD | $2.41B 334.48M USD | 104.89 | $0.19 0.03 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.6 0.22 USD |
+4.58
|
$2.4B 334.14M USD | $36.87M 5.13M USD | $1.57 0.22 USD | $1.63 0.23 USD | $2.4B 334.14M USD | 0 | -$0.22 -0.03 USD | |
| Risuntek Inc. 002981.SZ | $17.74 2.47 USD |
-9.99
|
$2.4B 333.62M USD | $2.54M 353.67K USD | $17.74 2.47 USD | $19.52 2.71 USD | $2.4B 333.62M USD | 28.15 | $0.63 0.09 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $22.19 3.09 USD |
-2.55
|
$2.4B 333.47M USD | $857.84K 119.28K USD | $21.72 3.02 USD | $23.49 3.27 USD | $2.4B 333.47M USD | 0 | -$1.25 -0.1 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $7.02 0.98 USD |
-7.75
|
$2.39B 331.87M USD | $7.26M 1.01M USD | $6.87 0.96 USD | $7.46 1.04 USD | $2.39B 331.87M USD | 351.00 | $0.02 0.002 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.61 0.78 USD |
+7.25
|
$2.38B 331.13M USD | $8.34M 1.16M USD | $5.29 0.74 USD | $5.7 0.79 USD | $2.38B 331.13M USD | 31.16 | $0.18 0.03 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $17.47 2.43 USD |
+3.62
|
$2.38B 330.56M USD | $1.45M 201.13K USD | $16.88 2.35 USD | $18.13 2.52 USD | $2.38B 330.56M USD | 116.46 | $0.15 0.02 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $13.78 1.92 USD |
-6.06
|
$2.38B 330.47M USD | $2.75M 382.9K USD | $13.62 1.89 USD | $14.67 2.04 USD | $2.38B 330.47M USD | 14.20 | $0.97 0.13 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.08 — |
-2.44
|
$330.15M — | $110.6K — | $0.08 — | $0.08 — | $330.15M — | 0 | -$0.14 — | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $3.33 0.46 USD |
+7.07
|
$2.37B 330.04M USD | $41.45M 5.76M USD | $3.1 0.43 USD | $3.45 0.48 USD | $2.37B 330.04M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $11.59 1.61 USD |
+4.79
|
$2.36B 328.46M USD | $6.25M 868.58K USD | $11.25 1.56 USD | $11.98 1.67 USD | $2.36B 328.46M USD | 39.96 | $0.29 0.04 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $22.92 3.19 USD |
+6.8
|
$2.35B 327.18M USD | $3.13M 435.75K USD | $21.54 2.99 USD | $23.46 3.26 USD | $2.35B 327.18M USD | 47.75 | $0.48 0.07 USD | |
| ST JIN PORT 600190.SS | $1.25 0.17 USD |
-4.58
|
$2.35B 326.93M USD | $12.02M 1.67M USD | $1.24 0.17 USD | $1.28 0.18 USD | $2.35B 326.93M USD | 0 | -$1.05 -0.1 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $18.8 2.61 USD |
+7.18
|
$2.35B 326.86M USD | $2.76M 384.26K USD | $17.86 2.48 USD | $19.1 2.66 USD | $2.35B 326.86M USD | 42.72 | $0.44 0.06 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8 1.11 USD |
+3.23
|
$2.35B 326.24M USD | $4.34M 603.2K USD | $7.75 1.08 USD | $8.27 1.15 USD | $2.35B 326.24M USD | 0 | -$0.28 -0.03 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.24 1.28 USD |
+2.9
|
$2.35B 326.15M USD | $3.64M 505.81K USD | $9.07 1.26 USD | $9.55 1.33 USD | $2.35B 326.15M USD | 42.00 | $0.22 0.03 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $10.02 1.39 USD |
+1.93
|
$2.34B 325.47M USD | $2.22M 309.2K USD | $9.82 1.37 USD | $10.15 1.41 USD | $2.34B 325.47M USD | 15.90 | $0.63 0.09 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $22.41 3.12 USD |
+6.26
|
$2.34B 325.18M USD | $6.8M 945.23K USD | $20.98 2.92 USD | $23.45 3.26 USD | $2.34B 325.18M USD | 149.40 | $0.15 0.02 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $1.94 0.27 USD |
-3.48
|
$2.34B 325.15M USD | $31.81M 4.42M USD | $1.85 0.26 USD | $1.97 0.27 USD | $2.34B 325.15M USD | 3.80 | $0.51 0.07 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $12.68 1.76 USD |
+2.59
|
$2.33B 324.43M USD | $8.81M 1.23M USD | $12.43 1.73 USD | $12.97 1.8 USD | $2.33B 324.43M USD | 0 | -$0.33 -0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.93 0.82 USD |
-3.89
|
$2.33B 323.95M USD | $4.97M 691.49K USD | $5.9 0.82 USD | $6.17 0.86 USD | $2.33B 323.95M USD | 7.32 | $0.81 0.11 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $10.76 1.5 USD |
-2.89
|
$2.32B 323.22M USD | $2.6M 361.15K USD | $10.11 1.41 USD | $11.13 1.55 USD | $2.32B 323.22M USD | 25.61 | $0.42 0.06 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $5.95 0.83 USD |
-9.71
|
$2.32B 323.04M USD | $16.32M 2.27M USD | $5.93 0.82 USD | $6.34 0.88 USD | $2.32B 323.04M USD | 39.66 | $0.15 0.02 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12.84 1.79 USD |
-10.02
|
$2.32B 321.99M USD | $7.93M 1.1M USD | $12.84 1.79 USD | $13.44 1.87 USD | $2.32B 321.99M USD | 91.71 | $0.14 0.02 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $16.49 2.29 USD |
+3.52
|
$2.31B 321.68M USD | $4.07M 566.07K USD | $16.39 2.28 USD | $17.47 2.43 USD | $2.31B 321.68M USD | 26.59 | $0.62 0.09 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.63 0.64 USD |
-2.11
|
$2.31B 321.38M USD | $9.09M 1.26M USD | $4.5 0.63 USD | $4.73 0.66 USD | $2.31B 321.38M USD | 28.93 | $0.16 0.02 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $6.86 0.95 USD |
-5.38
|
$2.31B 321.15M USD | $4.85M 674.58K USD | $6.73 0.94 USD | $7.2 1 USD | $2.31B 321.15M USD | 17.58 | $0.39 0.05 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.56 0.91 USD |
-8.12
|
$2.31B 320.85M USD | $15.01M 2.09M USD | $6.43 0.89 USD | $6.99 0.97 USD | $2.31B 320.85M USD | 93.71 | $0.07 0.009 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $6.7 0.93 USD |
-2.05
|
$2.3B 320.23M USD | $4.51M 627.62K USD | $6.58 0.91 USD | $6.94 0.96 USD | $2.3B 320.23M USD | 41.87 | $0.16 0.02 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.61 0.22 USD |
-1.83
|
$2.29B 319.08M USD | $18.44M 2.56M USD | $1.6 0.22 USD | $1.66 0.23 USD | $2.29B 319.08M USD | 0 | -$1.79 -0.2 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $15.17 2.11 USD |
+7.13
|
$2.29B 318.79M USD | $4.61M 640.44K USD | $14.46 2.01 USD | $15.48 2.15 USD | $2.29B 318.79M USD | 79.84 | $0.19 0.03 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $10.1 1.4 USD |
+4.33
|
$2.28B 317.01M USD | $4.6M 639.39K USD | $9.66 1.34 USD | $10.32 1.43 USD | $2.28B 317.01M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.57 0.64 USD |
+4.34
|
$2.27B 316.29M USD | $9.74M 1.35M USD | $4.46 0.62 USD | $4.7 0.65 USD | $2.27B 316.29M USD | 0 | -$0.07 -0.009 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $5.58 0.78 USD |
+4.11
|
$2.27B 316.28M USD | $9.06M 1.26M USD | $5.43 0.76 USD | $5.75 0.8 USD | $2.27B 316.28M USD | 0 | -$0.78 -0.1 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $6.09 0.85 USD |
-5.29
|
$2.27B 316.12M USD | $5.2M 722.77K USD | $6 0.83 USD | $6.47 0.9 USD | $2.27B 316.12M USD | 0 | -$0.22 -0.03 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.15 0.72 USD |
-4.8
|
$2.27B 315.91M USD | $6.8M 945.66K USD | $5.09 0.71 USD | $5.36 0.75 USD | $2.27B 315.91M USD | 0 | -$0.24 -0.03 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $15.16 2.11 USD |
-4.11
|
$2.27B 315.32M USD | $1.94M 269.2K USD | $14.98 2.08 USD | $15.81 2.2 USD | $2.27B 315.32M USD | 16.65 | $0.91 0.13 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $16.59 2.31 USD |
-3.99
|
$2.25B 313.07M USD | $3.89M 541.41K USD | $16.1 2.24 USD | $16.97 2.36 USD | $2.25B 313.07M USD | 79.00 | $0.21 0.03 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $5.31 0.74 USD |
+3.51
|
$2.25B 312.83M USD | $10.7M 1.49M USD | $5.25 0.73 USD | $5.52 0.77 USD | $2.25B 312.83M USD | 48.27 | $0.11 0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $14.77 2.05 USD |
+6.26
|
$2.25B 312.62M USD | $1.94M 269.8K USD | $14.15 1.97 USD | $15.04 2.09 USD | $2.25B 312.62M USD | 147.69 | $0.1 0.01 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $22.52 3.13 USD |
+4.02
|
$2.25B 312.61M USD | $1.8M 250.33K USD | $21.62 3.01 USD | $23.33 3.24 USD | $2.25B 312.61M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.06 0.43 USD |
-4.97
|
$2.25B 312.58M USD | $4.59M 637.56K USD | $3.06 0.43 USD | $3.19 0.44 USD | $2.25B 312.58M USD | 0 | -$1.96 -0.2 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $13.38 1.86 USD |
+3.16
|
$2.23B 309.76M USD | $2.53M 351.1K USD | $12.98 1.8 USD | $13.89 1.93 USD | $2.23B 309.76M USD | 46.13 | $0.29 0.04 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $15.47 2.15 USD |
+2.25
|
$2.23B 309.74M USD | $2.54M 352.81K USD | $15.15 2.11 USD | $16.06 2.23 USD | $2.23B 309.74M USD | 128.91 | $0.12 0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $5.84 0.81 USD |
-2.67
|
$2.22B 309.11M USD | $4.63M 644.12K USD | $5.68 0.79 USD | $6.11 0.85 USD | $2.22B 309.11M USD | 0 | -$0.2 -0.02 USD | |
| Red phase INC. 300427.SZ | $4.36 0.61 USD |
+3.81
|
$2.22B 308.28M USD | $10.65M 1.48M USD | $4.16 0.58 USD | $4.47 0.62 USD | $2.22B 308.28M USD | 0 | -$1.27 -0.1 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $15.81 2.2 USD |
+2.2
|
$2.22B 308.06M USD | $3.44M 478.2K USD | $15.47 2.15 USD | $16.55 2.3 USD | $2.22B 308.06M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $20.19 2.81 USD |
-6.31
|
$2.21B 307.73M USD | $1.59M 221.18K USD | $20 2.78 USD | $21.5 2.99 USD | $2.21B 307.73M USD | 106.26 | $0.19 0.03 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $13.93 1.94 USD |
+3.8
|
$2.21B 307.49M USD | $6.15M 854.91K USD | $12.87 1.79 USD | $14.01 1.95 USD | $2.21B 307.49M USD | 44.93 | $0.31 0.04 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $10.84 1.51 USD |
-4.24
|
$2.21B 307.23M USD | $4.4M 612.39K USD | $10.67 1.48 USD | $11.39 1.58 USD | $2.21B 307.23M USD | 361.33 | $0.03 0.004 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $17.93 2.49 USD |
-1.27
|
$2.21B 306.82M USD | $2.61M 362.61K USD | $17.8 2.47 USD | $19.18 2.67 USD | $2.21B 306.82M USD | 22.41 | $0.8 0.11 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $2.82 0.39 USD |
+3.68
|
$2.2B 306.47M USD | $9.71M 1.35M USD | $2.75 0.38 USD | $2.87 0.4 USD | $2.2B 306.47M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.15 0.86 USD |
+2.84
|
$2.2B 306.24M USD | $3.4M 473.39K USD | $5.89 0.82 USD | $6.29 0.87 USD | $2.2B 306.24M USD | 0 | -$0.13 -0.01 USD | |
| Tederic Machinery Co., LTD 603289.SS | $7.5 1.04 USD |
-5.66
|
$2.2B 305.93M USD | $7.79M 1.08M USD | $7.46 1.04 USD | $7.87 1.09 USD | $2.2B 305.93M USD | 46.87 | $0.16 0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.9 0.54 USD |
-0.51
|
$2.2B 305.67M USD | $8.63M 1.2M USD | $3.75 0.52 USD | $3.94 0.55 USD | $2.2B 305.67M USD | 32.50 | $0.12 0.02 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.75 0.52 USD |
+1.9
|
$2.19B 304.76M USD | $3.35M 466K USD | $3.66 0.51 USD | $3.78 0.53 USD | $2.19B 304.76M USD | 11.71 | $0.32 0.04 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $36.41 5.06 USD |
+3.82
|
$2.18B 303.75M USD | $217.3K 30.21K USD | $35.99 5 USD | $36.95 5.14 USD | $2.18B 303.75M USD | 0 | -$2.52 -0.3 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $14.64 2.04 USD |
-6.81
|
$2.18B 303.6M USD | $2.7M 375.97K USD | $14.64 2.04 USD | $15.66 2.18 USD | $2.18B 303.6M USD | 25.68 | $0.57 0.08 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4.12 0.57 USD |
+3
|
$2.18B 303.01M USD | $6.62M 920.05K USD | $4.08 0.57 USD | $4.28 0.6 USD | $2.18B 303.01M USD | 0 | -$0.42 -0.05 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $3.88 0.54 USD |
+4.58
|
$2.18B 302.78M USD | $6.86M 953.91K USD | $3.75 0.52 USD | $4 0.56 USD | $2.18B 302.78M USD | 0 | -$0.13 -0.01 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $12.24 1.7 USD |
+3.12
|
$2.18B 302.71M USD | $3.77M 523.6K USD | $12.1 1.68 USD | $12.79 1.78 USD | $2.18B 302.71M USD | 76.50 | $0.16 0.02 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.87 1.37 USD |
-1.99
|
$2.18B 302.66M USD | $5.62M 781.21K USD | $9.7 1.35 USD | $10.35 1.44 USD | $2.18B 302.66M USD | 24.07 | $0.41 0.06 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.62 0.64 USD |
-6.88
|
$2.18B 302.55M USD | $8.57M 1.19M USD | $4.59 0.64 USD | $4.87 0.68 USD | $2.18B 302.55M USD | 0 | -$0.05 -0.006 USD | |
| Doright Co.,Ltd. 300950.SZ | $14.45 2.01 USD |
-0.82
|
$2.17B 302.34M USD | $3.4M 472.9K USD | $14.36 2 USD | $15.22 2.12 USD | $2.17B 302.34M USD | 21.89 | $0.66 0.09 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.07 0.43 USD |
-6.69
|
$2.15B 298.64M USD | $15.57M 2.16M USD | $3.01 0.42 USD | $3.22 0.45 USD | $2.15B 298.64M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.39 1.86 USD |
-0.67
|
$2.14B 297.89M USD | $1.13M 156.92K USD | $13.13 1.83 USD | $13.75 1.91 USD | $2.14B 297.89M USD | 18.85 | $0.71 0.1 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $11.38 1.58 USD |
-9.39
|
$2.14B 297.24M USD | $4.26M 592.41K USD | $11.3 1.57 USD | $12.06 1.68 USD | $2.14B 297.24M USD | 87.53 | $0.13 0.02 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $9.02 1.25 USD |
+2.73
|
$2.14B 296.94M USD | $2.26M 314.22K USD | $8.89 1.24 USD | $9.37 1.3 USD | $2.14B 296.94M USD | 69.38 | $0.13 0.02 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.87 0.68 USD |
+3.18
|
$2.13B 296.1M USD | $7.17M 996.76K USD | $4.8 0.67 USD | $5.01 0.7 USD | $2.13B 296.1M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $24.42 3.4 USD |
+6.45
|
$2.12B 295.18M USD | $1.52M 211.35K USD | $23.3 3.24 USD | $24.85 3.46 USD | $2.12B 295.18M USD | 32.13 | $0.76 0.11 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.21 1 USD |
+3.59
|
$2.12B 294.97M USD | $2.72M 378.23K USD | $7.14 0.99 USD | $7.35 1.02 USD | $2.12B 294.97M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.49 0.9 USD |
+4.01
|
$2.12B 294.2M USD | $5.56M 773.6K USD | $6.31 0.88 USD | $6.64 0.92 USD | $2.12B 294.2M USD | 0 | -$0.09 -0.01 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $6.88 0.96 USD |
-9.13
|
$2.12B 294.16M USD | $19.58M 2.72M USD | $6.85 0.95 USD | $7.5 1.04 USD | $2.12B 294.16M USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $17.45 2.43 USD |
-7.03
|
$2.11B 294M USD | $1.8M 250.82K USD | $17.01 2.37 USD | $18.69 2.6 USD | $2.11B 294M USD | 0 | -$0.1 -0.01 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $15.84 2.2 USD |
-2.34
|
$2.11B 293.67M USD | $5.54M 770.68K USD | $15.5 2.16 USD | $16.68 2.32 USD | $2.11B 293.67M USD | 144.00 | $0.11 0.02 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $8.78 1.22 USD |
+2.93
|
$2.11B 292.99M USD | $5.16M 717.34K USD | $8.63 1.2 USD | $9.11 1.27 USD | $2.11B 292.99M USD | 51.64 | $0.17 0.02 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6.71 0.93 USD |
-2.19
|
$2.1B 292.48M USD | $4.85M 674.24K USD | $6.6 0.92 USD | $6.95 0.97 USD | $2.1B 292.48M USD | 25.80 | $0.26 0.04 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $15 2.09 USD |
+2.6
|
$2.1B 292.24M USD | $2.39M 331.67K USD | $14.62 2.03 USD | $15.6 2.17 USD | $2.1B 292.24M USD | 51.72 | $0.29 0.04 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $30.11 4.19 USD |
+2.03
|
$2.1B 291.97M USD | $869K 120.83K USD | $29.51 4.1 USD | $31.25 4.35 USD | $2.1B 291.97M USD | 20.34 | $1.48 0.21 USD | |
| ARTS Group Co., Ltd 603017.SS | $7.6 1.06 USD |
-1.17
|
$2.1B 291.56M USD | $2.36M 328K USD | $7.48 1.04 USD | $7.8 1.08 USD | $2.1B 291.56M USD | 26.20 | $0.29 0.04 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.69 1.07 USD |
+3.92
|
$2.1B 291.44M USD | $4.74M 659.37K USD | $7.5 1.04 USD | $7.87 1.09 USD | $2.1B 291.44M USD | 0 | $0 0 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $15.18 2.11 USD |
+1.54
|
$2.09B 291.23M USD | $1.87M 259.56K USD | $14.91 2.07 USD | $15.34 2.13 USD | $2.09B 291.23M USD | 42.16 | $0.36 0.05 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.09 1.54 USD |
+0.73
|
$2.09B 289.93M USD | $3.09M 429.53K USD | $10.55 1.47 USD | $11.35 1.58 USD | $2.09B 289.93M USD | 221.80 | $0.05 0.006 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $7.97 1.11 USD |
-0.99
|
$2.08B 288.87M USD | $1.66M 230.63K USD | $7.77 1.08 USD | $8.13 1.13 USD | $2.08B 288.87M USD | 21.54 | $0.37 0.05 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.1 0.99 USD |
+2.45
|
$2.07B 288.21M USD | $5.75M 798.82K USD | $7.02 0.98 USD | $7.46 1.04 USD | $2.07B 288.21M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.04 2.37 USD |
+10.01
|
$2.07B 287.5M USD | $4.63M 643.09K USD | $16 2.22 USD | $17.04 2.37 USD | $2.07B 287.5M USD | 30.98 | $0.55 0.08 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.15 1.41 USD |
-2.97
|
$2.06B 286.83M USD | $3.53M 491.24K USD | $9.98 1.39 USD | $10.6 1.47 USD | $2.06B 286.83M USD | 23.60 | $0.43 0.06 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $6.67 0.93 USD |
-5.39
|
$2.05B 284.72M USD | $5.96M 828.93K USD | $6.51 0.91 USD | $6.95 0.97 USD | $2.05B 284.72M USD | 15.15 | $0.44 0.06 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.59 0.64 USD |
-2.55
|
$2.05B 284.7M USD | $19.78M 2.75M USD | $4.4 0.61 USD | $4.67 0.65 USD | $2.05B 284.7M USD | 0 | -$0.78 -0.1 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.04 0.98 USD |
+2.03
|
$2.04B 284.01M USD | $14.93M 2.08M USD | $6.47 0.9 USD | $7.26 1.01 USD | $2.04B 284.01M USD | 0 | -$1.17 -0.1 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $15.58 2.17 USD |
-3.35
|
$2.04B 283.08M USD | $1.44M 199.6K USD | $15.18 2.11 USD | $16.44 2.29 USD | $2.04B 283.08M USD | 519.33 | $0.03 0.004 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.8 1.78 USD |
+3.23
|
$2.03B 282.48M USD | $4.57M 635.84K USD | $12.58 1.75 USD | $13.26 1.84 USD | $2.03B 282.48M USD | 0 | -$0.44 -0.06 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $8.94 1.24 USD |
-7.37
|
$2.03B 282.17M USD | $8.99M 1.25M USD | $8.83 1.23 USD | $9.51 1.32 USD | $2.03B 282.17M USD | 89.39 | $0.1 0.01 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.41 0.34 USD |
-3.59
|
$2.02B 281.48M USD | $14.19M 1.97M USD | $2.32 0.32 USD | $2.53 0.35 USD | $2.02B 281.48M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $12.26 1.7 USD |
-8.92
|
$2.02B 281.44M USD | $7.86M 1.09M USD | $12.23 1.7 USD | $13.26 1.84 USD | $2.02B 281.44M USD | 35.02 | $0.35 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||