Página 11 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1257)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (526)
- Shenzhen (731)
Industria (1257)
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥4.68 0.69 USD |
+0.43
|
CN¥3.17B 467.28M USD | CN¥12.83M 1.89M USD | CN¥4.63 0.68 USD | CN¥4.72 0.7 USD | CN¥3.17B 467.28M USD | 39.00 | CN¥0.12 0.02 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥8.47 1.25 USD |
+10
|
CN¥3.16B 466.54M USD | CN¥19.07M 2.81M USD | CN¥7.61 1.12 USD | CN¥8.47 1.25 USD | CN¥3.16B 466.54M USD | 423.50 | CN¥0.02 0.002 USD | ||
| BlueSword Intelligent Technology Co., Ltd. 688557.SS | CN¥30.65 4.52 USD |
+0.23
|
CN¥3.15B 464.35M USD | CN¥894.91K 132.04K USD | CN¥30.17 4.45 USD | CN¥30.98 4.57 USD | CN¥3.15B 464.35M USD | 28.37 | CN¥1.08 0.16 USD | ||
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥10.69 1.58 USD |
-1.11
|
CN¥3.15B 464.09M USD | CN¥6.18M 912.53K USD | CN¥10.57 1.56 USD | CN¥10.92 1.61 USD | CN¥3.15B 464.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.02 1.48 USD |
+0.91
|
CN¥3.14B 463.47M USD | CN¥5.25M 774K USD | CN¥9.87 1.46 USD | CN¥10.15 1.5 USD | CN¥3.14B 463.47M USD | 18.21 | CN¥0.55 0.08 USD | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥7.66 1.13 USD |
+0.66
|
CN¥3.13B 462.52M USD | CN¥3.49M 515.19K USD | CN¥7.52 1.11 USD | CN¥7.73 1.14 USD | CN¥3.13B 462.52M USD | 95.75 | CN¥0.08 0.01 USD | ||
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥12.98 1.92 USD |
+1.33
|
CN¥3.13B 462.32M USD | CN¥6.80M 1M USD | CN¥12.73 1.88 USD | CN¥13.09 1.93 USD | CN¥3.13B 462.32M USD | 68.31 | CN¥0.19 0.03 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥4.36 0.64 USD |
+0.69
|
CN¥3.13B 461.99M USD | CN¥13.52M 2M USD | CN¥4.24 0.63 USD | CN¥4.40 0.65 USD | CN¥3.13B 461.99M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥10.35 1.53 USD |
+4.12
|
CN¥3.13B 461.29M USD | CN¥43.91M 6.48M USD | CN¥9.78 1.44 USD | CN¥10.47 1.54 USD | CN¥3.13B 461.29M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥15.08 2.23 USD |
+2.38
|
CN¥3.12B 460.94M USD | CN¥2.86M 421.88K USD | CN¥14.80 2.18 USD | CN¥15.16 2.24 USD | CN¥3.12B 460.94M USD | 88.70 | CN¥0.17 0.03 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥16.64 2.46 USD |
+1.53
|
CN¥3.12B 460.71M USD | CN¥2.75M 405.27K USD | CN¥16.20 2.39 USD | CN¥16.65 2.46 USD | CN¥3.12B 460.71M USD | 118.85 | CN¥0.14 0.02 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥11.28 1.66 USD |
-0.44
|
CN¥3.12B 459.67M USD | CN¥5.41M 798.75K USD | CN¥11.18 1.65 USD | CN¥11.48 1.69 USD | CN¥3.12B 459.67M USD | 62.66 | CN¥0.18 0.03 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥45.73 6.75 USD |
+2.4
|
CN¥3.11B 458.82M USD | CN¥1.29M 189.81K USD | CN¥43.94 6.48 USD | CN¥46.90 6.92 USD | CN¥3.11B 458.82M USD | 43.14 | CN¥1.06 0.16 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥8.05 1.19 USD |
+4.01
|
CN¥3.11B 458.52M USD | CN¥22.51M 3.32M USD | CN¥7.62 1.12 USD | CN¥8.08 1.19 USD | CN¥3.11B 458.52M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥7.12 1.05 USD |
+0.71
|
CN¥3.11B 458.47M USD | CN¥5.68M 837.58K USD | CN¥7.03 1.04 USD | CN¥7.18 1.06 USD | CN¥3.11B 458.47M USD | 44.50 | CN¥0.16 0.02 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥24.79 3.66 USD |
+4.91
|
CN¥3.10B 457.33M USD | CN¥3.56M 525.55K USD | CN¥23.80 3.51 USD | CN¥24.85 3.67 USD | CN¥3.10B 457.33M USD | 40.63 | CN¥0.61 0.09 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥7.01 1.03 USD |
+0.29
|
CN¥3.10B 456.9M USD | CN¥5.66M 835.74K USD | CN¥6.83 1.01 USD | CN¥7.05 1.04 USD | CN¥3.10B 456.9M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.39 1.09 USD |
-0.4
|
CN¥3.10B 456.78M USD | CN¥11.28M 1.66M USD | CN¥7.24 1.07 USD | CN¥7.60 1.12 USD | CN¥3.10B 456.78M USD | 0 | CN¥0.00 0 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥10.05 1.48 USD |
+2.13
|
CN¥3.09B 455.97M USD | CN¥12.03M 1.78M USD | CN¥9.81 1.45 USD | CN¥10.08 1.49 USD | CN¥3.09B 455.97M USD | 91.36 | CN¥0.11 0.02 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥10.50 1.55 USD |
-0.66
|
CN¥3.09B 455.76M USD | CN¥3.86M 569.16K USD | CN¥10.41 1.54 USD | CN¥10.68 1.58 USD | CN¥3.09B 455.76M USD | 25.00 | CN¥0.42 0.06 USD | ||
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥32.77 4.84 USD |
-0.33
|
CN¥3.06B 451.22M USD | CN¥2.74M 404.77K USD | CN¥32.15 4.74 USD | CN¥33.35 4.92 USD | CN¥3.06B 451.22M USD | 45.51 | CN¥0.72 0.11 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥14.84 2.19 USD |
+6.53
|
CN¥3.06B 451.07M USD | CN¥19.64M 2.9M USD | CN¥13.51 1.99 USD | CN¥15.26 2.25 USD | CN¥3.06B 451.07M USD | 28.53 | CN¥0.52 0.08 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥5.12 0.76 USD |
-1.54
|
CN¥3.05B 450.21M USD | CN¥3.16M 466.44K USD | CN¥5.10 0.75 USD | CN¥5.36 0.79 USD | CN¥3.05B 450.21M USD | 0 | -CN¥0.39 -0.05 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥11.95 1.76 USD |
-0.17
|
CN¥3.05B 450.18M USD | CN¥7.59M 1.12M USD | CN¥11.84 1.75 USD | CN¥12.42 1.83 USD | CN¥3.05B 450.18M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥1.77 0.26 USD |
-1.12
|
CN¥3.05B 450.07M USD | CN¥39.76M 5.87M USD | CN¥1.75 0.26 USD | CN¥1.83 0.27 USD | CN¥3.05B 450.07M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥25.35 3.74 USD |
-0.28
|
CN¥3.05B 449.29M USD | CN¥1.07M 157.28K USD | CN¥25.21 3.72 USD | CN¥25.84 3.81 USD | CN¥3.05B 449.29M USD | 0 | -CN¥1.98 -0.2 USD | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥6.12 0.9 USD |
+0.82
|
CN¥3.04B 449.25M USD | CN¥9.10M 1.34M USD | CN¥5.98 0.88 USD | CN¥6.17 0.91 USD | CN¥3.04B 449.25M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.54 0.37 USD |
-0.78
|
CN¥3.04B 448.03M USD | CN¥25.90M 3.82M USD | CN¥2.51 0.37 USD | CN¥2.60 0.38 USD | CN¥3.04B 448.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥2.90 0.43 USD |
-1.36
|
CN¥3.03B 446.42M USD | CN¥7.14M 1.05M USD | CN¥2.85 0.42 USD | CN¥2.96 0.44 USD | CN¥3.03B 446.42M USD | 29.00 | CN¥0.10 0.01 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥5.12 0.76 USD |
+1.19
|
CN¥3.01B 444.66M USD | CN¥7.11M 1.05M USD | CN¥5.05 0.75 USD | CN¥5.20 0.77 USD | CN¥3.01B 444.66M USD | 64.00 | CN¥0.08 0.01 USD | ||
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥20.08 2.96 USD |
-0.59
|
CN¥2.99B 441.88M USD | CN¥2.23M 329.37K USD | CN¥19.91 2.94 USD | CN¥20.60 3.04 USD | CN¥2.99B 441.88M USD | 40.15 | CN¥0.50 0.07 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.32 — |
+0.32
|
$441.33M — | $403.90K — | $0.31 — | $0.32 — | $441.33M — | 0.96 | $0.33 — | ||
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | CN¥17.78 2.62 USD |
+0.23
|
CN¥2.99B 441.19M USD | CN¥2.31M 340.93K USD | CN¥17.43 2.57 USD | CN¥18.49 2.73 USD | CN¥2.99B 441.19M USD | 0 | -CN¥5.98 -0.8 USD | ||
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥26.25 3.87 USD |
-0.94
|
CN¥2.99B 441.09M USD | CN¥5.01M 738.96K USD | CN¥26.00 3.84 USD | CN¥27.21 4.01 USD | CN¥2.99B 441.09M USD | 0 | -CN¥0.79 -0.1 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥14.15 2.09 USD |
-0.7
|
CN¥2.99B 440.44M USD | CN¥2.91M 429.74K USD | CN¥13.87 2.05 USD | CN¥14.41 2.13 USD | CN¥2.99B 440.44M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥9.63 1.42 USD |
-2.63
|
CN¥2.97B 437.64M USD | CN¥11.06M 1.63M USD | CN¥9.42 1.39 USD | CN¥9.84 1.45 USD | CN¥2.97B 437.64M USD | 74.07 | CN¥0.13 0.02 USD | ||
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥23.82 3.51 USD |
+2.23
|
CN¥2.96B 436.6M USD | CN¥2.79M 411.5K USD | CN¥23.21 3.42 USD | CN¥24.38 3.6 USD | CN¥2.96B 436.6M USD | 21.45 | CN¥1.11 0.16 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥8.77 1.29 USD |
-7.59
|
CN¥2.95B 434.86M USD | CN¥19.60M 2.89M USD | CN¥8.71 1.29 USD | CN¥9.74 1.44 USD | CN¥2.95B 434.86M USD | 73.08 | CN¥0.12 0.02 USD | ||
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥10.01 1.48 USD |
+1.83
|
CN¥2.94B 434.52M USD | CN¥4.69M 692.33K USD | CN¥9.76 1.44 USD | CN¥10.05 1.48 USD | CN¥2.94B 434.52M USD | 77.00 | CN¥0.13 0.02 USD | ||
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥22.47 3.32 USD |
+0.04
|
CN¥2.94B 433.23M USD | CN¥979.00K 144.45K USD | CN¥21.83 3.22 USD | CN¥23.00 3.39 USD | CN¥2.94B 433.23M USD | 72.48 | CN¥0.31 0.05 USD | ||
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥3.56 0.53 USD |
+1.42
|
CN¥2.94B 433.18M USD | CN¥14.11M 2.08M USD | CN¥3.48 0.51 USD | CN¥3.58 0.53 USD | CN¥2.94B 433.18M USD | 0 | -CN¥0.43 -0.06 USD | ||
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥8.23 1.21 USD |
-0.6
|
CN¥2.93B 432.11M USD | CN¥15.21M 2.24M USD | CN¥8.11 1.2 USD | CN¥8.49 1.25 USD | CN¥2.93B 432.11M USD | 117.57 | CN¥0.07 0.01 USD | ||
| Kehua Holdings Co.,Ltd 603161.SS | CN¥15.06 2.22 USD |
+1.14
|
CN¥2.93B 431.99M USD | CN¥6.69M 987.4K USD | CN¥14.60 2.15 USD | CN¥15.22 2.25 USD | CN¥2.93B 431.99M USD | 33.46 | CN¥0.45 0.07 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥20.29 2.99 USD |
-1.93
|
CN¥2.92B 430.65M USD | CN¥1.98M 292.48K USD | CN¥20.00 2.95 USD | CN¥20.87 3.08 USD | CN¥2.92B 430.65M USD | 88.21 | CN¥0.23 0.03 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥29.16 4.3 USD |
-2.67
|
CN¥2.92B 430.25M USD | CN¥2.62M 387.04K USD | CN¥29.10 4.29 USD | CN¥30.50 4.5 USD | CN¥2.92B 430.25M USD | 0 | -CN¥0.81 -0.1 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥7.74 1.14 USD |
0
|
CN¥2.91B 429.73M USD | CN¥1.63M 240.29K USD | CN¥7.62 1.12 USD | CN¥7.82 1.15 USD | CN¥2.91B 429.73M USD | 48.37 | CN¥0.16 0.02 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥16.66 2.46 USD |
-0.54
|
CN¥2.91B 429.07M USD | CN¥4.14M 610.95K USD | CN¥16.42 2.42 USD | CN¥17.06 2.52 USD | CN¥2.91B 429.07M USD | 277.66 | CN¥0.06 0.008 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥1.60 0.24 USD |
+1.27
|
CN¥2.89B 426.38M USD | CN¥25.50M 3.76M USD | CN¥1.56 0.23 USD | CN¥1.63 0.24 USD | CN¥2.89B 426.38M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥9.65 1.42 USD |
+1.15
|
CN¥2.88B 425.57M USD | CN¥5.00M 738.35K USD | CN¥9.36 1.38 USD | CN¥9.74 1.44 USD | CN¥2.88B 425.57M USD | 18.92 | CN¥0.51 0.08 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥13.12 1.94 USD |
+1.63
|
CN¥2.88B 424.9M USD | CN¥3.09M 455.76K USD | CN¥12.82 1.89 USD | CN¥13.52 1.99 USD | CN¥2.88B 424.9M USD | 24.29 | CN¥0.54 0.08 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥12.95 1.91 USD |
-0.15
|
CN¥2.88B 424.89M USD | CN¥2.38M 351.68K USD | CN¥12.86 1.9 USD | CN¥13.16 1.94 USD | CN¥2.88B 424.89M USD | 16.81 | CN¥0.77 0.11 USD | ||
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥14.91 2.2 USD |
+1.15
|
CN¥2.88B 424.82M USD | CN¥3.64M 537.4K USD | CN¥14.57 2.15 USD | CN¥15.09 2.23 USD | CN¥2.88B 424.82M USD | 18.87 | CN¥0.79 0.12 USD | ||
| Beijing Hengyu Datacom Aviation Equipment Co., Ltd. 300965.SZ | CN¥47.85 7.06 USD |
+0.42
|
CN¥2.87B 423.61M USD | CN¥1.15M 169.64K USD | CN¥47.00 6.93 USD | CN¥48.44 7.15 USD | CN¥2.87B 423.61M USD | 104.02 | CN¥0.46 0.07 USD | ||
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥9.78 1.44 USD |
+3.38
|
CN¥2.87B 423.22M USD | CN¥22.54M 3.33M USD | CN¥9.23 1.36 USD | CN¥9.90 1.46 USD | CN¥2.87B 423.22M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.18 — |
+5.92
|
$423.18M — | $3.91M — | $0.17 — | $0.18 — | $423.18M — | 0 | $0.00 — | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥19.50 2.88 USD |
+3.94
|
CN¥2.87B 422.94M USD | CN¥4.64M 685.21K USD | CN¥18.68 2.76 USD | CN¥19.58 2.89 USD | CN¥2.87B 422.94M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥12.81 1.89 USD |
-1.23
|
CN¥2.86B 422.71M USD | CN¥4.19M 618.15K USD | CN¥12.64 1.86 USD | CN¥13.11 1.93 USD | CN¥2.86B 422.71M USD | 55.69 | CN¥0.23 0.03 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥45.00 6.64 USD |
+2.27
|
CN¥2.86B 422.18M USD | CN¥624.00K 92.07K USD | CN¥43.60 6.43 USD | CN¥45.26 6.68 USD | CN¥2.86B 422.18M USD | 0 | -CN¥1.51 -0.2 USD | ||
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥10.21 1.51 USD |
+0.49
|
CN¥2.85B 420.8M USD | CN¥3.24M 478.52K USD | CN¥10.07 1.49 USD | CN¥10.45 1.54 USD | CN¥2.85B 420.8M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥13.23 1.95 USD |
-3.15
|
CN¥2.85B 420.52M USD | CN¥17.32M 2.56M USD | CN¥13.00 1.92 USD | CN¥13.89 2.05 USD | CN¥2.85B 420.52M USD | 1323.00 | CN¥0.01 0.001 USD | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥14.46 2.13 USD |
+1.26
|
CN¥2.85B 420.39M USD | CN¥3.67M 540.86K USD | CN¥14.20 2.1 USD | CN¥14.79 2.18 USD | CN¥2.85B 420.39M USD | 241.00 | CN¥0.06 0.008 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥1.57 0.23 USD |
-0.63
|
CN¥2.83B 417.52M USD | CN¥12.04M 1.78M USD | CN¥1.55 0.23 USD | CN¥1.61 0.24 USD | CN¥2.83B 417.52M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥23.43 3.46 USD |
-0.09
|
CN¥2.83B 417.27M USD | CN¥2.70M 398.22K USD | CN¥23.35 3.45 USD | CN¥23.94 3.53 USD | CN¥2.83B 417.27M USD | 106.50 | CN¥0.22 0.03 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥18.89 2.79 USD |
-0.58
|
CN¥2.83B 416.93M USD | CN¥1.50M 222.05K USD | CN¥18.72 2.76 USD | CN¥19.29 2.85 USD | CN¥2.83B 416.93M USD | 24.85 | CN¥0.76 0.11 USD | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥4.14 0.61 USD |
-1.19
|
CN¥2.82B 416.73M USD | CN¥6.00M 884.97K USD | CN¥4.13 0.61 USD | CN¥4.23 0.62 USD | CN¥2.82B 416.73M USD | 207.00 | CN¥0.02 0.002 USD | ||
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥3.59 0.53 USD |
+0.84
|
CN¥2.82B 415.37M USD | CN¥3.48M 513.02K USD | CN¥3.56 0.53 USD | CN¥3.62 0.53 USD | CN¥2.82B 415.37M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥4.57 0.67 USD |
+1.78
|
CN¥2.80B 413.22M USD | CN¥8.73M 1.29M USD | CN¥4.42 0.65 USD | CN¥4.61 0.68 USD | CN¥2.80B 413.22M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Tederic Machinery Co., LTD 603289.SS | CN¥9.54 1.41 USD |
-0.1
|
CN¥2.80B 412.99M USD | CN¥7.38M 1.09M USD | CN¥9.39 1.39 USD | CN¥9.83 1.45 USD | CN¥2.80B 412.99M USD | 36.69 | CN¥0.26 0.04 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥2.43 0.36 USD |
+5.19
|
CN¥2.79B 412.2M USD | CN¥18.32M 2.7M USD | CN¥2.32 0.34 USD | CN¥2.43 0.36 USD | CN¥2.79B 412.2M USD | 0 | CN¥0.00 0 USD | ||
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥5.45 0.8 USD |
+4.01
|
CN¥2.78B 410.67M USD | CN¥41.68M 6.15M USD | CN¥5.28 0.78 USD | CN¥5.52 0.81 USD | CN¥2.78B 410.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.13 1.05 USD |
+0.28
|
CN¥2.78B 410.09M USD | CN¥5.05M 745.41K USD | CN¥7.06 1.04 USD | CN¥7.23 1.07 USD | CN¥2.78B 410.09M USD | 54.84 | CN¥0.13 0.02 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥11.58 1.71 USD |
+1.67
|
CN¥2.78B 410.06M USD | CN¥4.26M 628.91K USD | CN¥11.27 1.66 USD | CN¥11.86 1.75 USD | CN¥2.78B 410.06M USD | 28.94 | CN¥0.40 0.06 USD | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥8.86 1.31 USD |
-1.23
|
CN¥2.77B 408.9M USD | CN¥7.04M 1.04M USD | CN¥8.79 1.3 USD | CN¥9.04 1.33 USD | CN¥2.77B 408.9M USD | 295.33 | CN¥0.03 0.004 USD | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥3.77 0.56 USD |
-0.53
|
CN¥2.77B 408.69M USD | CN¥5.84M 860.96K USD | CN¥3.74 0.55 USD | CN¥3.83 0.57 USD | CN¥2.77B 408.69M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥9.28 1.37 USD |
-0.85
|
CN¥2.75B 405.84M USD | CN¥5.56M 820.25K USD | CN¥9.27 1.37 USD | CN¥9.51 1.4 USD | CN¥2.75B 405.84M USD | 21.09 | CN¥0.44 0.06 USD | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥10.83 1.6 USD |
+1.69
|
CN¥2.75B 405.66M USD | CN¥5.66M 834.87K USD | CN¥10.53 1.55 USD | CN¥11.09 1.64 USD | CN¥2.75B 405.66M USD | 216.59 | CN¥0.05 0.007 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥4.82 0.71 USD |
-3.21
|
CN¥2.75B 405.3M USD | CN¥20.24M 2.99M USD | CN¥4.76 0.7 USD | CN¥5.07 0.75 USD | CN¥2.75B 405.3M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥11.12 1.64 USD |
+1.65
|
CN¥2.74B 404.31M USD | CN¥5.46M 805.8K USD | CN¥10.68 1.58 USD | CN¥11.25 1.66 USD | CN¥2.74B 404.31M USD | 0 | -CN¥1.71 -0.2 USD | ||
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥9.49 1.4 USD |
+0.32
|
CN¥2.74B 404.03M USD | CN¥13.46M 1.99M USD | CN¥9.02 1.33 USD | CN¥9.75 1.44 USD | CN¥2.74B 404.03M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥10.62 1.57 USD |
+0.47
|
CN¥2.74B 404.03M USD | CN¥7.20M 1.06M USD | CN¥10.56 1.56 USD | CN¥11.07 1.63 USD | CN¥2.74B 404.03M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥6.37 0.94 USD |
-1.24
|
CN¥2.73B 403M USD | CN¥6.25M 922.52K USD | CN¥6.28 0.93 USD | CN¥6.47 0.95 USD | CN¥2.73B 403M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥8.59 1.27 USD |
+3.12
|
CN¥2.73B 402.54M USD | CN¥11.71M 1.73M USD | CN¥8.26 1.22 USD | CN¥8.68 1.28 USD | CN¥2.73B 402.54M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥9.09 1.34 USD |
-1.41
|
CN¥2.73B 402.36M USD | CN¥3.38M 497.98K USD | CN¥8.91 1.31 USD | CN¥9.32 1.38 USD | CN¥2.73B 402.36M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥3.27 0.48 USD |
0
|
CN¥2.71B 400.39M USD | CN¥8.51M 1.26M USD | CN¥3.23 0.48 USD | CN¥3.38 0.5 USD | CN¥2.71B 400.39M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Doright Co.,Ltd. 300950.SZ | CN¥17.66 2.61 USD |
+1.32
|
CN¥2.71B 400.35M USD | CN¥1.80M 266.2K USD | CN¥17.32 2.56 USD | CN¥18.03 2.66 USD | CN¥2.71B 400.35M USD | 36.79 | CN¥0.48 0.07 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.08 0.75 USD |
-0.2
|
CN¥2.71B 400.16M USD | CN¥11.09M 1.64M USD | CN¥5.00 0.74 USD | CN¥5.18 0.76 USD | CN¥2.71B 400.16M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥14.52 2.14 USD |
-0.21
|
CN¥2.70B 398.26M USD | CN¥3.43M 506.44K USD | CN¥14.37 2.12 USD | CN¥15.29 2.26 USD | CN¥2.70B 398.26M USD | 60.50 | CN¥0.24 0.04 USD | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥26.93 3.97 USD |
0
|
CN¥2.69B 397.37M USD | CN¥2.01M 297.25K USD | CN¥26.57 3.92 USD | CN¥27.39 4.04 USD | CN¥2.69B 397.37M USD | 39.02 | CN¥0.69 0.1 USD | ||
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥16.31 2.41 USD |
+2.07
|
CN¥2.69B 397.31M USD | CN¥4.33M 638.84K USD | CN¥15.86 2.34 USD | CN¥16.48 2.43 USD | CN¥2.69B 397.31M USD | 30.77 | CN¥0.53 0.08 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥3.56 0.53 USD |
0
|
CN¥2.69B 397.28M USD | CN¥9.92M 1.46M USD | CN¥3.53 0.52 USD | CN¥3.62 0.53 USD | CN¥2.69B 397.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥20.30 3 USD |
+2.32
|
CN¥2.65B 391.54M USD | CN¥3.06M 452.14K USD | CN¥19.65 2.9 USD | CN¥20.50 3.02 USD | CN¥2.65B 391.54M USD | 36.90 | CN¥0.55 0.08 USD | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥17.42 2.57 USD |
+1.34
|
CN¥2.65B 391.26M USD | CN¥2.89M 427.08K USD | CN¥17.05 2.52 USD | CN¥19.39 2.86 USD | CN¥2.65B 391.26M USD | 116.13 | CN¥0.15 0.02 USD | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥3.90 0.58 USD |
0
|
CN¥2.65B 390.92M USD | CN¥2.99M 440.71K USD | CN¥3.86 0.57 USD | CN¥3.95 0.58 USD | CN¥2.65B 390.92M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥2.47 0.36 USD |
+0.41
|
CN¥2.65B 390.69M USD | CN¥18.03M 2.66M USD | CN¥2.39 0.35 USD | CN¥2.48 0.37 USD | CN¥2.65B 390.69M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥10.95 1.62 USD |
+2.43
|
CN¥2.64B 389.58M USD | CN¥3.33M 490.73K USD | CN¥10.78 1.59 USD | CN¥11.06 1.63 USD | CN¥2.64B 389.58M USD | 23.29 | CN¥0.47 0.07 USD | ||
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥14.02 2.07 USD |
+0.36
|
CN¥2.64B 388.91M USD | CN¥5.75M 848.99K USD | CN¥13.74 2.03 USD | CN¥14.35 2.12 USD | CN¥2.64B 388.91M USD | 23.76 | CN¥0.59 0.09 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥3.66 0.54 USD |
-4.94
|
CN¥2.64B 388.83M USD | CN¥65.28M 9.63M USD | CN¥3.66 0.54 USD | CN¥4.04 0.6 USD | CN¥2.64B 388.83M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥14.49 2.14 USD |
+0.28
|
CN¥2.63B 388.69M USD | CN¥1.90M 279.6K USD | CN¥14.29 2.11 USD | CN¥14.67 2.16 USD | CN¥2.63B 388.69M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥12.06 1.78 USD |
-0.17
|
CN¥2.63B 387.43M USD | CN¥4.99M 736.46K USD | CN¥11.78 1.74 USD | CN¥12.26 1.81 USD | CN¥2.63B 387.43M USD | 100.50 | CN¥0.12 0.02 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥26.35 3.89 USD |
0
|
CN¥2.62B 386.78M USD | CN¥1.23M 182.01K USD | CN¥25.90 3.82 USD | CN¥26.60 3.92 USD | CN¥2.62B 386.78M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||