Del País: China Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (228)
- {{country.name}}
- Todos los países
- Estados Unidos (92)
- Australia (10)
- Austria (4)
- Bélgica (1)
- Brasil (1)
- Canadá (12)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (7)
- Alemania (97)
- Grecia (1)
- Hong Kong (21)
- India (93)
- Indonesia (7)
- Israel (3)
- Italia (4)
- Japón (40)
- Malasia (12)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (2)
- Polonia (4)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (48)
- España (1)
- Surinam (3)
- Suecia (11)
- Suiza (5)
- Taiwán (67)
- Tailandia (21)
- Timor-Leste (1)
- Turquía (7)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (86)
- Shenzhen (142)
Industria (228)
- {{item.name}}
- Todos los sectores
- Industria (228)
Equipamientos Eléctrico y Piezas (228)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (138)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥408.98 60.34 USD |
+4.45
|
CN¥1.89T 279.19B USD | CN¥59.46M 8.77M USD | CN¥386.00 56.95 USD | CN¥413.33 60.99 USD | CN¥1.89T 279.19B USD | 23.30 | CN¥17.55 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥163.46 24.12 USD |
+11.21
|
CN¥338.89B 50B USD | CN¥113.92M 16.81M USD | CN¥149.06 21.99 USD | CN¥167.15 24.66 USD | CN¥338.89B 50B USD | 28.23 | CN¥5.79 0.85 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥59.63 8.8 USD |
+5.45
|
CN¥203.51B 30.03B USD | CN¥299.38M 44.17M USD | CN¥57.57 8.49 USD | CN¥61.18 9.03 USD | CN¥203.51B 30.03B USD | 63.43 | CN¥0.94 0.14 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥68.95 10.17 USD |
-3.13
|
CN¥186.69B 27.55B USD | CN¥50.99M 7.52M USD | CN¥66.83 9.86 USD | CN¥71.40 10.53 USD | CN¥186.69B 27.55B USD | 39.85 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥174.67 25.77 USD |
-1.62
|
CN¥175.63B 25.91B USD | CN¥90.60M 13.37M USD | CN¥169.46 25 USD | CN¥181.05 26.71 USD | CN¥175.63B 25.91B USD | 103.35 | CN¥1.69 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥201.20 29.69 USD |
+5.78
|
CN¥157.43B 23.23B USD | CN¥17.81M 2.63M USD | CN¥193.55 28.56 USD | CN¥203.00 29.95 USD | CN¥157.43B 23.23B USD | 48.59 | CN¥4.14 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥70.23 10.36 USD |
+5.36
|
CN¥152.63B 22.52B USD | CN¥149.60M 22.07M USD | CN¥64.67 9.54 USD | CN¥70.44 10.39 USD | CN¥152.63B 22.52B USD | 33.44 | CN¥2.10 0.31 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥109.00 16.08 USD |
+5.62
|
CN¥138.77B 20.47B USD | CN¥29.84M 4.4M USD | CN¥104.10 15.36 USD | CN¥110.36 16.28 USD | CN¥138.77B 20.47B USD | 37.71 | CN¥2.89 0.43 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥25.08 3.7 USD |
+7.55
|
CN¥126.72B 18.7B USD | CN¥276.20M 40.75M USD | CN¥22.94 3.38 USD | CN¥25.16 3.71 USD | CN¥126.72B 18.7B USD | 20.89 | CN¥1.20 0.18 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥188.79 27.86 USD |
+5.18
|
CN¥109.84B 16.21B USD | CN¥37.24M 5.5M USD | CN¥173.69 25.63 USD | CN¥189.50 27.96 USD | CN¥109.84B 16.21B USD | 726.11 | CN¥0.26 0.04 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥124.02 18.3 USD |
-0.39
|
CN¥98.12B 14.48B USD | CN¥23.11M 3.41M USD | CN¥119.18 17.58 USD | CN¥126.97 18.73 USD | CN¥98.12B 14.48B USD | 243.17 | CN¥0.51 0.08 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥298.09 43.98 USD |
+5.71
|
CN¥87.83B 12.96B USD | CN¥27.73M 4.09M USD | CN¥290.31 42.83 USD | CN¥309.98 45.74 USD | CN¥87.83B 12.96B USD | 232.88 | CN¥1.28 0.19 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥16.79 2.48 USD |
+10.03
|
CN¥86.06B 12.7B USD | CN¥259.27M 38.25M USD | CN¥15.24 2.25 USD | CN¥16.79 2.48 USD | CN¥86.06B 12.7B USD | 64.57 | CN¥0.26 0.04 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥36.15 5.33 USD |
+10.01
|
CN¥80.23B 11.84B USD | CN¥141.22M 20.84M USD | CN¥33.05 4.88 USD | CN¥36.15 5.33 USD | CN¥80.23B 11.84B USD | 723.00 | CN¥0.05 0.007 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.47 5.82 USD |
+0.3
|
CN¥71.36B 10.53B USD | CN¥6.73M 992.66K USD | CN¥38.78 5.72 USD | CN¥39.85 5.88 USD | CN¥71.36B 10.53B USD | 17.08 | CN¥2.31 0.34 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥77.81 11.48 USD |
+4.26
|
CN¥64.82B 9.56B USD | CN¥55.92M 8.25M USD | CN¥72.17 10.65 USD | CN¥79.79 11.77 USD | CN¥64.82B 9.56B USD | 74.81 | CN¥1.04 0.15 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥27.58 4.07 USD |
+2
|
CN¥59.27B 8.74B USD | CN¥25.41M 3.75M USD | CN¥26.40 3.9 USD | CN¥27.59 4.07 USD | CN¥59.27B 8.74B USD | 12.88 | CN¥2.14 0.32 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥380.00 56.07 USD |
-0.02
|
CN¥58.00B 8.56B USD | CN¥6.16M 908.54K USD | CN¥360.00 53.12 USD | CN¥394.68 58.23 USD | CN¥58.00B 8.56B USD | 311.47 | CN¥1.22 0.18 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥406.07 59.91 USD |
-5.53
|
CN¥56.55B 8.34B USD | CN¥6.73M 992.71K USD | CN¥391.09 57.7 USD | CN¥444.00 65.51 USD | CN¥56.55B 8.34B USD | 208.24 | CN¥1.95 0.29 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥35.84 5.29 USD |
-0.99
|
CN¥55.99B 8.26B USD | CN¥48.86M 7.21M USD | CN¥34.66 5.11 USD | CN¥36.10 5.33 USD | CN¥55.99B 8.26B USD | 49.77 | CN¥0.72 0.11 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥30.72 4.53 USD |
+3.4
|
CN¥55.73B 8.22B USD | CN¥47.13M 6.95M USD | CN¥28.81 4.25 USD | CN¥30.81 4.55 USD | CN¥55.73B 8.22B USD | 24.18 | CN¥1.27 0.19 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥35.23 5.2 USD |
-0.76
|
CN¥54.52B 8.04B USD | CN¥17.42M 2.57M USD | CN¥34.60 5.11 USD | CN¥35.90 5.3 USD | CN¥54.52B 8.04B USD | 28.64 | CN¥1.23 0.18 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥84.88 12.52 USD |
+4.53
|
CN¥42.72B 6.3B USD | CN¥46.89M 6.92M USD | CN¥79.30 11.7 USD | CN¥86.40 12.75 USD | CN¥42.72B 6.3B USD | 74.45 | CN¥1.14 0.17 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥40.36 5.95 USD |
+0.37
|
CN¥42.60B 6.29B USD | CN¥33.97M 5.01M USD | CN¥39.83 5.88 USD | CN¥41.62 6.14 USD | CN¥42.60B 6.29B USD | 33.35 | CN¥1.21 0.18 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥92.35 13.63 USD |
-0.16
|
CN¥42.46B 6.27B USD | CN¥23.10M 3.41M USD | CN¥90.14 13.3 USD | CN¥95.66 14.11 USD | CN¥42.46B 6.27B USD | 63.68 | CN¥1.45 0.21 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥34.00 5.02 USD |
+7.66
|
CN¥41.82B 6.17B USD | CN¥279.13M 41.18M USD | CN¥32.53 4.8 USD | CN¥34.74 5.13 USD | CN¥41.82B 6.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥109.90 16.22 USD |
-5.51
|
CN¥41.13B 6.07B USD | CN¥23.14M 3.41M USD | CN¥106.12 15.66 USD | CN¥119.97 17.7 USD | CN¥41.13B 6.07B USD | 211.34 | CN¥0.52 0.08 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥21.26 3.14 USD |
+2.21
|
CN¥39.28B 5.8B USD | CN¥61.47M 9.07M USD | CN¥20.17 2.98 USD | CN¥21.29 3.14 USD | CN¥39.28B 5.8B USD | 50.61 | CN¥0.42 0.06 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥46.21 6.82 USD |
+10
|
CN¥38.30B 5.65B USD | CN¥7.00M 1.03M USD | CN¥46.21 6.82 USD | CN¥46.21 6.82 USD | CN¥38.30B 5.65B USD | 231.04 | CN¥0.20 0.03 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥55.11 8.13 USD |
+6.45
|
CN¥38.10B 5.62B USD | CN¥86.54M 12.77M USD | CN¥50.21 7.41 USD | CN¥55.51 8.19 USD | CN¥38.10B 5.62B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥95.62 14.11 USD |
+3.87
|
CN¥38.06B 5.62B USD | CN¥19.80M 2.92M USD | CN¥92.51 13.65 USD | CN¥97.00 14.31 USD | CN¥38.06B 5.62B USD | 62.09 | CN¥1.54 0.23 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥59.74 8.81 USD |
+7.23
|
CN¥33.74B 4.98B USD | CN¥8.12M 1.2M USD | CN¥56.28 8.3 USD | CN¥59.95 8.85 USD | CN¥33.74B 4.98B USD | 80.72 | CN¥0.74 0.11 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.62 5.99 USD |
+1.73
|
CN¥33.50B 4.94B USD | CN¥16.87M 2.49M USD | CN¥39.15 5.78 USD | CN¥40.69 6 USD | CN¥33.50B 4.94B USD | 24.61 | CN¥1.65 0.24 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥61.70 9.1 USD |
+1.2
|
CN¥31.14B 4.59B USD | CN¥10.54M 1.55M USD | CN¥59.65 8.8 USD | CN¥61.72 9.11 USD | CN¥31.14B 4.59B USD | 36.29 | CN¥1.70 0.25 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥52.03 7.68 USD |
-0.29
|
CN¥30.29B 4.47B USD | CN¥13.60M 2.01M USD | CN¥50.96 7.52 USD | CN¥53.40 7.88 USD | CN¥30.29B 4.47B USD | 47.29 | CN¥1.10 0.16 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥40.07 5.91 USD |
+1.75
|
CN¥29.95B 4.42B USD | CN¥35.26M 5.2M USD | CN¥38.80 5.72 USD | CN¥40.38 5.96 USD | CN¥29.95B 4.42B USD | 70.29 | CN¥0.57 0.08 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥53.13 7.84 USD |
-1.72
|
CN¥29.94B 4.42B USD | CN¥51.08M 7.54M USD | CN¥51.28 7.57 USD | CN¥54.88 8.1 USD | CN¥29.94B 4.42B USD | 241.50 | CN¥0.22 0.03 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥17.15 2.53 USD |
-2.39
|
CN¥29.76B 4.39B USD | CN¥351.89M 51.92M USD | CN¥16.35 2.41 USD | CN¥17.84 2.63 USD | CN¥29.76B 4.39B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥5.20 0.77 USD |
-0.76
|
CN¥29.74B 4.39B USD | CN¥89.80M 13.25M USD | CN¥4.89 0.72 USD | CN¥5.24 0.77 USD | CN¥29.74B 4.39B USD | 12.68 | CN¥0.41 0.06 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥53.40 7.88 USD |
+3.11
|
CN¥29.07B 4.29B USD | CN¥20.74M 3.06M USD | CN¥50.70 7.48 USD | CN¥53.43 7.88 USD | CN¥29.07B 4.29B USD | 35.60 | CN¥1.50 0.22 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥20.44 3.02 USD |
-0.15
|
CN¥28.61B 4.22B USD | CN¥38.51M 5.68M USD | CN¥19.91 2.94 USD | CN¥20.56 3.03 USD | CN¥28.61B 4.22B USD | 22.96 | CN¥0.89 0.13 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥97.91 14.45 USD |
+0.71
|
CN¥28.16B 4.15B USD | CN¥18.07M 2.67M USD | CN¥95.52 14.09 USD | CN¥105.46 15.56 USD | CN¥28.16B 4.15B USD | 101.98 | CN¥0.96 0.14 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥114.48 16.89 USD |
-0.19
|
CN¥27.69B 4.09B USD | CN¥11.13M 1.64M USD | CN¥110.27 16.27 USD | CN¥122.83 18.12 USD | CN¥27.69B 4.09B USD | 127.20 | CN¥0.90 0.13 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥19.24 2.84 USD |
+2.94
|
CN¥26.11B 3.85B USD | CN¥34.05M 5.02M USD | CN¥18.33 2.7 USD | CN¥19.25 2.84 USD | CN¥26.11B 3.85B USD | 22.11 | CN¥0.87 0.13 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥60.30 8.9 USD |
-5.57
|
CN¥25.26B 3.73B USD | CN¥13.44M 1.98M USD | CN¥58.52 8.63 USD | CN¥63.80 9.41 USD | CN¥25.26B 3.73B USD | 376.87 | CN¥0.16 0.02 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.59 1.12 USD |
+2.15
|
CN¥25.25B 3.73B USD | CN¥90.10M 13.29M USD | CN¥7.27 1.07 USD | CN¥7.62 1.12 USD | CN¥25.25B 3.73B USD | 44.64 | CN¥0.17 0.03 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥94.35 13.92 USD |
-3.95
|
CN¥25.24B 3.72B USD | CN¥6.65M 981.22K USD | CN¥92.14 13.59 USD | CN¥98.18 14.49 USD | CN¥25.24B 3.72B USD | 94.34 | CN¥1.00 0.15 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥34.66 5.11 USD |
+5.74
|
CN¥24.77B 3.66B USD | CN¥36.57M 5.4M USD | CN¥31.65 4.67 USD | CN¥34.72 5.12 USD | CN¥24.77B 3.66B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥56.35 8.31 USD |
+4.93
|
CN¥24.33B 3.59B USD | CN¥6.09M 898.98K USD | CN¥54.34 8.02 USD | CN¥57.60 8.5 USD | CN¥24.33B 3.59B USD | 51.22 | CN¥1.10 0.16 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥13.05 1.93 USD |
+4.65
|
CN¥24.03B 3.55B USD | CN¥59.88M 8.84M USD | CN¥12.26 1.81 USD | CN¥13.20 1.95 USD | CN¥24.03B 3.55B USD | 108.75 | CN¥0.12 0.02 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥23.46 3.46 USD |
+2.53
|
CN¥23.90B 3.53B USD | CN¥28.29M 4.17M USD | CN¥22.51 3.32 USD | CN¥23.49 3.47 USD | CN¥23.90B 3.53B USD | 22.13 | CN¥1.06 0.16 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥10.97 1.62 USD |
-6.72
|
CN¥23.60B 3.48B USD | CN¥115.94M 17.11M USD | CN¥10.70 1.58 USD | CN¥11.76 1.74 USD | CN¥23.60B 3.48B USD | 40.62 | CN¥0.27 0.04 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥195.26 28.81 USD |
-6.16
|
CN¥23.28B 3.44B USD | CN¥8.54M 1.26M USD | CN¥188.17 27.76 USD | CN¥210.90 31.12 USD | CN¥23.28B 3.44B USD | 138.48 | CN¥1.41 0.21 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥50.20 7.41 USD |
-4.54
|
CN¥23.28B 3.43B USD | CN¥28.20M 4.16M USD | CN¥49.10 7.24 USD | CN¥53.50 7.89 USD | CN¥23.28B 3.43B USD | 48.26 | CN¥1.04 0.15 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥16.31 2.41 USD |
+8.37
|
CN¥22.92B 3.38B USD | CN¥46.89M 6.92M USD | CN¥14.88 2.2 USD | CN¥16.38 2.42 USD | CN¥22.92B 3.38B USD | 24.34 | CN¥0.67 0.1 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥19.79 2.92 USD |
-2.13
|
CN¥22.41B 3.31B USD | CN¥67.22M 9.92M USD | CN¥19.15 2.83 USD | CN¥20.40 3.01 USD | CN¥22.41B 3.31B USD | 54.97 | CN¥0.36 0.05 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥133.89 19.76 USD |
+5.59
|
CN¥21.92B 3.23B USD | CN¥9.73M 1.44M USD | CN¥128.68 18.99 USD | CN¥137.88 20.34 USD | CN¥21.92B 3.23B USD | 188.57 | CN¥0.71 0.1 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥58.30 8.6 USD |
-1.07
|
CN¥19.98B 2.95B USD | CN¥13.97M 2.06M USD | CN¥56.80 8.38 USD | CN¥59.90 8.84 USD | CN¥19.98B 2.95B USD | 77.73 | CN¥0.75 0.11 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥36.71 5.42 USD |
-0.92
|
CN¥19.92B 2.94B USD | CN¥26.24M 3.87M USD | CN¥35.34 5.21 USD | CN¥38.00 5.61 USD | CN¥19.92B 2.94B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥69.60 10.27 USD |
-0.7
|
CN¥19.55B 2.88B USD | CN¥14.12M 2.08M USD | CN¥67.20 9.92 USD | CN¥71.55 10.56 USD | CN¥19.55B 2.88B USD | 63.85 | CN¥1.09 0.16 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥21.64 3.19 USD |
+1.03
|
CN¥19.39B 2.86B USD | CN¥22.02M 3.25M USD | CN¥20.90 3.08 USD | CN¥21.66 3.2 USD | CN¥19.39B 2.86B USD | 27.74 | CN¥0.78 0.12 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.26 1.66 USD |
+1.44
|
CN¥19.21B 2.83B USD | CN¥123.08M 18.16M USD | CN¥10.55 1.56 USD | CN¥11.28 1.66 USD | CN¥19.21B 2.83B USD | 0 | -CN¥0.30 -0.04 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥51.30 7.57 USD |
+2.58
|
CN¥19.18B 2.83B USD | CN¥21.66M 3.2M USD | CN¥49.29 7.27 USD | CN¥52.16 7.7 USD | CN¥19.18B 2.83B USD | 52.34 | CN¥0.98 0.14 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥14.15 2.09 USD |
+10.03
|
CN¥18.97B 2.8B USD | CN¥74.23M 10.95M USD | CN¥12.87 1.9 USD | CN¥14.15 2.09 USD | CN¥18.97B 2.8B USD | 18.37 | CN¥0.77 0.11 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥43.29 6.39 USD |
-3.24
|
CN¥18.40B 2.71B USD | CN¥33.56M 4.95M USD | CN¥42.00 6.2 USD | CN¥45.17 6.66 USD | CN¥18.40B 2.71B USD | 1443.00 | CN¥0.03 0.004 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.58 1.41 USD |
+6.44
|
CN¥18.29B 2.7B USD | CN¥302.60M 44.65M USD | CN¥9.20 1.36 USD | CN¥9.61 1.42 USD | CN¥18.29B 2.7B USD | 95.79 | CN¥0.10 0.01 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥123.80 18.27 USD |
-4.62
|
CN¥18.09B 2.67B USD | CN¥5.94M 876.62K USD | CN¥122.17 18.03 USD | CN¥132.00 19.48 USD | CN¥18.09B 2.67B USD | 39.55 | CN¥3.13 0.46 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥64.50 9.52 USD |
-5.8
|
CN¥17.80B 2.63B USD | CN¥18.79M 2.77M USD | CN¥61.62 9.09 USD | CN¥70.58 10.41 USD | CN¥17.80B 2.63B USD | 51.19 | CN¥1.26 0.19 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥9.18 1.35 USD |
+4.2
|
CN¥17.71B 2.61B USD | CN¥44.38M 6.55M USD | CN¥8.51 1.26 USD | CN¥9.20 1.36 USD | CN¥17.71B 2.61B USD | 48.31 | CN¥0.19 0.03 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥79.40 11.72 USD |
+8.63
|
CN¥17.65B 2.6B USD | CN¥10.37M 1.53M USD | CN¥74.88 11.05 USD | CN¥84.68 12.49 USD | CN¥17.65B 2.6B USD | 84.46 | CN¥0.94 0.14 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥31.10 4.59 USD |
+3.32
|
CN¥17.31B 2.55B USD | CN¥20.52M 3.03M USD | CN¥29.68 4.38 USD | CN¥31.20 4.6 USD | CN¥17.31B 2.55B USD | 33.44 | CN¥0.93 0.14 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥53.43 7.88 USD |
-3.43
|
CN¥16.83B 2.48B USD | CN¥14.11M 2.08M USD | CN¥51.90 7.66 USD | CN¥55.30 8.16 USD | CN¥16.83B 2.48B USD | 69.38 | CN¥0.77 0.11 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥28.93 4.27 USD |
-5.12
|
CN¥16.82B 2.48B USD | CN¥15.44M 2.28M USD | CN¥27.94 4.12 USD | CN¥30.53 4.5 USD | CN¥16.82B 2.48B USD | 61.55 | CN¥0.47 0.07 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥32.00 4.72 USD |
+2.3
|
CN¥16.35B 2.41B USD | CN¥23.08M 3.41M USD | CN¥30.44 4.49 USD | CN¥32.13 4.74 USD | CN¥16.35B 2.41B USD | 52.45 | CN¥0.61 0.09 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥67.88 10.02 USD |
-1.08
|
CN¥15.87B 2.34B USD | CN¥45.70M 6.74M USD | CN¥64.52 9.52 USD | CN¥68.63 10.13 USD | CN¥15.87B 2.34B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥37.02 5.46 USD |
+1.68
|
CN¥15.64B 2.31B USD | CN¥24.97M 3.68M USD | CN¥35.93 5.3 USD | CN¥37.42 5.52 USD | CN¥15.64B 2.31B USD | 67.30 | CN¥0.55 0.08 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥31.66 4.67 USD |
+0.83
|
CN¥15.57B 2.3B USD | CN¥4.81M 710.18K USD | CN¥30.39 4.48 USD | CN¥31.95 4.71 USD | CN¥15.57B 2.3B USD | 22.94 | CN¥1.38 0.2 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥49.14 7.25 USD |
+1.57
|
CN¥15.37B 2.27B USD | CN¥14.44M 2.13M USD | CN¥47.66 7.03 USD | CN¥49.60 7.32 USD | CN¥15.37B 2.27B USD | 31.29 | CN¥1.57 0.23 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥59.98 8.85 USD |
+1.23
|
CN¥14.72B 2.17B USD | CN¥10.40M 1.54M USD | CN¥57.40 8.47 USD | CN¥60.08 8.86 USD | CN¥14.72B 2.17B USD | 99.96 | CN¥0.60 0.09 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥30.14 4.45 USD |
-3.4
|
CN¥14.38B 2.12B USD | CN¥9.65M 1.42M USD | CN¥30.00 4.43 USD | CN¥31.82 4.69 USD | CN¥14.38B 2.12B USD | 56.86 | CN¥0.53 0.08 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥12.48 1.84 USD |
+1.46
|
CN¥14.02B 2.07B USD | CN¥45.36M 6.69M USD | CN¥12.15 1.79 USD | CN¥12.85 1.9 USD | CN¥14.02B 2.07B USD | 65.68 | CN¥0.19 0.03 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.92 0.87 USD |
-1.99
|
CN¥13.78B 2.03B USD | CN¥60.85M 8.98M USD | CN¥5.77 0.85 USD | CN¥6.09 0.9 USD | CN¥13.78B 2.03B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥35.00 5.16 USD |
-0.26
|
CN¥13.45B 1.98B USD | CN¥26.61M 3.93M USD | CN¥34.10 5.03 USD | CN¥35.34 5.21 USD | CN¥13.45B 1.98B USD | 159.09 | CN¥0.22 0.03 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥92.39 13.63 USD |
+7.18
|
CN¥13.42B 1.98B USD | CN¥13.60M 2.01M USD | CN¥83.52 12.32 USD | CN¥92.73 13.68 USD | CN¥13.42B 1.98B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥38.88 5.74 USD |
-0.64
|
CN¥12.75B 1.88B USD | CN¥9.92M 1.46M USD | CN¥37.32 5.51 USD | CN¥39.28 5.8 USD | CN¥12.75B 1.88B USD | 204.63 | CN¥0.19 0.03 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥25.53 3.77 USD |
+14.74
|
CN¥12.69B 1.87B USD | CN¥99.50M 14.68M USD | CN¥23.00 3.39 USD | CN¥25.98 3.83 USD | CN¥12.69B 1.87B USD | 134.36 | CN¥0.19 0.03 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥25.03 3.69 USD |
+2.71
|
CN¥12.41B 1.83B USD | CN¥32.68M 4.82M USD | CN¥24.50 3.61 USD | CN¥25.96 3.83 USD | CN¥12.41B 1.83B USD | 48.13 | CN¥0.52 0.08 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥87.19 12.86 USD |
-4.03
|
CN¥12.34B 1.82B USD | CN¥5.63M 830.62K USD | CN¥84.05 12.4 USD | CN¥91.81 13.55 USD | CN¥12.34B 1.82B USD | 167.67 | CN¥0.52 0.08 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.85 0.86 USD |
-1.52
|
CN¥11.94B 1.76B USD | CN¥27.89M 4.11M USD | CN¥5.72 0.84 USD | CN¥5.92 0.87 USD | CN¥11.94B 1.76B USD | 65.00 | CN¥0.09 0.01 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥32.68 4.82 USD |
+8.75
|
CN¥11.83B 1.75B USD | CN¥29.34M 4.33M USD | CN¥30.71 4.53 USD | CN¥33.06 4.88 USD | CN¥11.83B 1.75B USD | 172.00 | CN¥0.19 0.03 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥17.15 2.53 USD |
-1.27
|
CN¥11.76B 1.73B USD | CN¥29.90M 4.41M USD | CN¥16.24 2.4 USD | CN¥17.36 2.56 USD | CN¥11.76B 1.73B USD | 29.56 | CN¥0.58 0.09 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥24.60 3.63 USD |
+2.54
|
CN¥11.50B 1.7B USD | CN¥66.77M 9.85M USD | CN¥23.73 3.5 USD | CN¥25.56 3.77 USD | CN¥11.50B 1.7B USD | 351.42 | CN¥0.07 0.01 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥11.28 1.66 USD |
+4.83
|
CN¥11.40B 1.68B USD | CN¥36.58M 5.4M USD | CN¥10.40 1.53 USD | CN¥11.32 1.67 USD | CN¥11.40B 1.68B USD | 34.18 | CN¥0.33 0.05 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥74.00 10.92 USD |
-5.85
|
CN¥11.35B 1.67B USD | CN¥2.10M 310.08K USD | CN¥73.35 10.82 USD | CN¥79.95 11.8 USD | CN¥11.35B 1.67B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥83.64 12.34 USD |
-2.74
|
CN¥11.33B 1.67B USD | CN¥14.38M 2.12M USD | CN¥81.33 12 USD | CN¥89.44 13.2 USD | CN¥11.33B 1.67B USD | 38.54 | CN¥2.17 0.32 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥22.92 3.38 USD |
-0.87
|
CN¥11.15B 1.64B USD | CN¥7.43M 1.1M USD | CN¥22.43 3.31 USD | CN¥23.10 3.41 USD | CN¥11.15B 1.64B USD | 16.25 | CN¥1.41 0.21 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥87.70 12.94 USD |
+0.02
|
CN¥10.88B 1.61B USD | CN¥1.43M 211.16K USD | CN¥85.00 12.54 USD | CN¥88.80 13.1 USD | CN¥10.88B 1.61B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥26.60 3.92 USD |
-0.64
|
CN¥10.76B 1.59B USD | CN¥4.70M 694.15K USD | CN¥25.53 3.77 USD | CN¥26.77 3.95 USD | CN¥10.76B 1.59B USD | 19.85 | CN¥1.34 0.2 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥24.40 3.6 USD |
-2.52
|
CN¥10.07B 1.49B USD | CN¥9.72M 1.43M USD | CN¥23.66 3.49 USD | CN¥25.47 3.76 USD | CN¥10.07B 1.49B USD | 51.91 | CN¥0.47 0.07 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥58.28 8.6 USD |
+17.74
|
CN¥9.87B 1.46B USD | CN¥11.85M 1.75M USD | CN¥48.00 7.08 USD | CN¥58.70 8.66 USD | CN¥9.87B 1.46B USD | 135.53 | CN¥0.43 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}