Del País: China Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (228)
- {{country.name}}
- Todos los países
- Estados Unidos (92)
- Australia (10)
- Austria (4)
- Bélgica (1)
- Brasil (1)
- Canadá (12)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (7)
- Alemania (97)
- Grecia (1)
- Hong Kong (21)
- India (93)
- Indonesia (7)
- Israel (3)
- Italia (4)
- Japón (40)
- Malasia (12)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (2)
- Polonia (4)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (48)
- España (1)
- Surinam (3)
- Suecia (11)
- Suiza (5)
- Taiwán (67)
- Tailandia (21)
- Timor-Leste (1)
- Turquía (7)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (86)
- Shenzhen (142)
Industria (228)
- {{item.name}}
- Todos los sectores
- Industria (228)
Equipamientos Eléctrico y Piezas (228)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (138)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥405.55 59.84 USD |
+3.58
|
CN¥1.88T 276.85B USD | CN¥49.20M 7.26M USD | CN¥386.00 56.95 USD | CN¥413.33 60.99 USD | CN¥1.88T 276.85B USD | 23.12 | CN¥17.54 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥162.36 23.96 USD |
+10.46
|
CN¥336.61B 49.67B USD | CN¥101.56M 14.98M USD | CN¥149.06 21.99 USD | CN¥167.15 24.66 USD | CN¥336.61B 49.67B USD | 28.04 | CN¥5.79 0.85 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥58.72 8.66 USD |
+3.84
|
CN¥200.41B 29.57B USD | CN¥249.79M 36.86M USD | CN¥57.57 8.49 USD | CN¥61.18 9.03 USD | CN¥200.41B 29.57B USD | 62.46 | CN¥0.94 0.14 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥68.45 10.1 USD |
-3.83
|
CN¥185.34B 27.35B USD | CN¥42.57M 6.28M USD | CN¥66.83 9.86 USD | CN¥71.40 10.53 USD | CN¥185.34B 27.35B USD | 39.56 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥175.30 25.86 USD |
-1.27
|
CN¥176.26B 26.01B USD | CN¥76.66M 11.31M USD | CN¥169.46 25 USD | CN¥181.05 26.71 USD | CN¥176.26B 26.01B USD | 103.11 | CN¥1.70 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥199.57 29.45 USD |
+4.93
|
CN¥156.15B 23.04B USD | CN¥13.37M 1.97M USD | CN¥193.55 28.56 USD | CN¥200.96 29.65 USD | CN¥156.15B 23.04B USD | 48.08 | CN¥4.15 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥69.66 10.28 USD |
+4.5
|
CN¥151.39B 22.34B USD | CN¥126.58M 18.68M USD | CN¥64.67 9.54 USD | CN¥70.44 10.39 USD | CN¥151.39B 22.34B USD | 33.17 | CN¥2.10 0.31 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥107.23 15.82 USD |
+3.91
|
CN¥136.51B 20.14B USD | CN¥23.75M 3.5M USD | CN¥104.10 15.36 USD | CN¥110.36 16.28 USD | CN¥136.51B 20.14B USD | 37.10 | CN¥2.89 0.43 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥24.76 3.65 USD |
+6.17
|
CN¥125.11B 18.46B USD | CN¥214.32M 31.62M USD | CN¥22.94 3.38 USD | CN¥24.84 3.67 USD | CN¥125.11B 18.46B USD | 20.63 | CN¥1.20 0.18 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥187.79 27.71 USD |
+4.62
|
CN¥109.25B 16.12B USD | CN¥30.50M 4.5M USD | CN¥173.69 25.63 USD | CN¥188.88 27.87 USD | CN¥109.25B 16.12B USD | 695.51 | CN¥0.27 0.04 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥121.68 17.95 USD |
-2.26
|
CN¥96.27B 14.2B USD | CN¥18.94M 2.79M USD | CN¥119.18 17.58 USD | CN¥126.97 18.73 USD | CN¥96.27B 14.2B USD | 238.58 | CN¥0.51 0.08 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥296.13 43.69 USD |
+5.01
|
CN¥87.26B 12.87B USD | CN¥24.49M 3.61M USD | CN¥290.31 42.83 USD | CN¥309.98 45.74 USD | CN¥87.26B 12.87B USD | 233.17 | CN¥1.27 0.19 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥16.79 2.48 USD |
+10.03
|
CN¥86.06B 12.7B USD | CN¥235.58M 34.76M USD | CN¥15.24 2.25 USD | CN¥16.79 2.48 USD | CN¥86.06B 12.7B USD | 64.57 | CN¥0.26 0.04 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥36.15 5.33 USD |
+10.01
|
CN¥80.23B 11.84B USD | CN¥137.52M 20.29M USD | CN¥33.05 4.88 USD | CN¥36.15 5.33 USD | CN¥80.23B 11.84B USD | 723.00 | CN¥0.05 0.007 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.64 5.85 USD |
+0.74
|
CN¥71.67B 10.57B USD | CN¥3.61M 533.34K USD | CN¥38.78 5.72 USD | CN¥39.85 5.88 USD | CN¥71.67B 10.57B USD | 17.16 | CN¥2.31 0.34 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥77.29 11.4 USD |
+3.56
|
CN¥64.39B 9.5B USD | CN¥44.70M 6.6M USD | CN¥72.17 10.65 USD | CN¥79.79 11.77 USD | CN¥64.39B 9.5B USD | 74.31 | CN¥1.04 0.15 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥27.38 4.04 USD |
+1.26
|
CN¥58.84B 8.68B USD | CN¥19.51M 2.88M USD | CN¥26.40 3.9 USD | CN¥27.43 4.05 USD | CN¥58.84B 8.68B USD | 12.79 | CN¥2.14 0.32 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥366.71 54.11 USD |
-3.51
|
CN¥55.98B 8.26B USD | CN¥4.60M 678.03K USD | CN¥360.00 53.12 USD | CN¥394.68 58.23 USD | CN¥55.98B 8.26B USD | 300.58 | CN¥1.22 0.18 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥394.53 58.21 USD |
-8.22
|
CN¥54.95B 8.11B USD | CN¥5.25M 774.51K USD | CN¥391.09 57.7 USD | CN¥444.00 65.51 USD | CN¥54.95B 8.11B USD | 204.41 | CN¥1.93 0.28 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥35.12 5.18 USD |
-2.98
|
CN¥54.86B 8.09B USD | CN¥37.88M 5.59M USD | CN¥34.66 5.11 USD | CN¥36.10 5.33 USD | CN¥54.86B 8.09B USD | 48.77 | CN¥0.72 0.11 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥30.20 4.46 USD |
+1.65
|
CN¥54.79B 8.08B USD | CN¥35.76M 5.28M USD | CN¥28.81 4.25 USD | CN¥30.40 4.49 USD | CN¥54.79B 8.08B USD | 23.77 | CN¥1.27 0.19 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥34.96 5.16 USD |
-1.52
|
CN¥54.10B 7.98B USD | CN¥14.05M 2.07M USD | CN¥34.60 5.11 USD | CN¥35.90 5.3 USD | CN¥54.10B 7.98B USD | 28.42 | CN¥1.23 0.18 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥40.13 5.92 USD |
-0.2
|
CN¥42.36B 6.25B USD | CN¥27.58M 4.07M USD | CN¥39.83 5.88 USD | CN¥41.62 6.14 USD | CN¥42.36B 6.25B USD | 33.16 | CN¥1.21 0.18 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥84.06 12.4 USD |
+3.52
|
CN¥42.31B 6.24B USD | CN¥41.12M 6.07M USD | CN¥79.30 11.7 USD | CN¥86.40 12.75 USD | CN¥42.31B 6.24B USD | 73.73 | CN¥1.14 0.17 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥91.42 13.49 USD |
-1.17
|
CN¥42.03B 6.2B USD | CN¥19.18M 2.83M USD | CN¥90.14 13.3 USD | CN¥95.66 14.11 USD | CN¥42.03B 6.2B USD | 63.04 | CN¥1.45 0.21 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥33.42 4.93 USD |
+5.83
|
CN¥41.11B 6.07B USD | CN¥204.20M 30.13M USD | CN¥32.53 4.8 USD | CN¥34.74 5.13 USD | CN¥41.11B 6.07B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥108.62 16.03 USD |
-6.61
|
CN¥40.65B 6B USD | CN¥19.42M 2.87M USD | CN¥106.12 15.66 USD | CN¥119.97 17.7 USD | CN¥40.65B 6B USD | 212.98 | CN¥0.51 0.08 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥21.03 3.1 USD |
+1.11
|
CN¥38.85B 5.73B USD | CN¥48.13M 7.1M USD | CN¥20.17 2.98 USD | CN¥21.16 3.12 USD | CN¥38.85B 5.73B USD | 50.07 | CN¥0.42 0.06 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥46.21 6.82 USD |
+10
|
CN¥38.30B 5.65B USD | CN¥6.74M 994.63K USD | CN¥46.21 6.82 USD | CN¥46.21 6.82 USD | CN¥38.30B 5.65B USD | 231.04 | CN¥0.20 0.03 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥54.35 8.02 USD |
+4.98
|
CN¥37.58B 5.54B USD | CN¥71.83M 10.6M USD | CN¥50.21 7.41 USD | CN¥55.51 8.19 USD | CN¥37.58B 5.54B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥93.60 13.81 USD |
+1.67
|
CN¥37.26B 5.5B USD | CN¥16.02M 2.36M USD | CN¥92.51 13.65 USD | CN¥97.00 14.31 USD | CN¥37.26B 5.5B USD | 60.77 | CN¥1.54 0.23 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥58.56 8.64 USD |
+5.12
|
CN¥33.07B 4.88B USD | CN¥6.24M 921.29K USD | CN¥56.28 8.3 USD | CN¥59.18 8.73 USD | CN¥33.07B 4.88B USD | 79.13 | CN¥0.74 0.11 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.99 5.9 USD |
+0.15
|
CN¥32.98B 4.87B USD | CN¥11.62M 1.71M USD | CN¥39.15 5.78 USD | CN¥40.23 5.94 USD | CN¥32.98B 4.87B USD | 24.23 | CN¥1.65 0.24 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥60.64 8.95 USD |
-0.54
|
CN¥30.60B 4.52B USD | CN¥7.05M 1.04M USD | CN¥59.65 8.8 USD | CN¥61.56 9.08 USD | CN¥30.60B 4.52B USD | 35.67 | CN¥1.70 0.25 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥51.43 7.59 USD |
-1.44
|
CN¥29.94B 4.42B USD | CN¥11.03M 1.63M USD | CN¥50.96 7.52 USD | CN¥53.40 7.88 USD | CN¥29.94B 4.42B USD | 46.75 | CN¥1.10 0.16 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥39.41 5.81 USD |
+0.08
|
CN¥29.45B 4.35B USD | CN¥25.89M 3.82M USD | CN¥38.80 5.72 USD | CN¥40.38 5.96 USD | CN¥29.45B 4.35B USD | 69.14 | CN¥0.57 0.08 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥52.05 7.68 USD |
-3.72
|
CN¥29.33B 4.33B USD | CN¥41.63M 6.14M USD | CN¥51.28 7.57 USD | CN¥54.88 8.1 USD | CN¥29.33B 4.33B USD | 236.59 | CN¥0.22 0.03 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥16.67 2.46 USD |
-5.12
|
CN¥28.93B 4.27B USD | CN¥258.30M 38.11M USD | CN¥16.35 2.41 USD | CN¥17.84 2.63 USD | CN¥28.93B 4.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥52.82 7.79 USD |
+1.99
|
CN¥28.75B 4.24B USD | CN¥16.11M 2.38M USD | CN¥50.70 7.48 USD | CN¥53.43 7.88 USD | CN¥28.75B 4.24B USD | 35.21 | CN¥1.50 0.22 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.98 0.73 USD |
-4.96
|
CN¥28.48B 4.2B USD | CN¥50.53M 7.45M USD | CN¥4.89 0.72 USD | CN¥5.08 0.75 USD | CN¥28.48B 4.2B USD | 12.14 | CN¥0.41 0.06 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥20.30 3 USD |
-0.83
|
CN¥28.42B 4.19B USD | CN¥30.71M 4.53M USD | CN¥19.91 2.94 USD | CN¥20.56 3.03 USD | CN¥28.42B 4.19B USD | 22.80 | CN¥0.89 0.13 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥98.46 14.53 USD |
+1.28
|
CN¥28.32B 4.18B USD | CN¥14.57M 2.15M USD | CN¥95.52 14.09 USD | CN¥105.46 15.56 USD | CN¥28.32B 4.18B USD | 102.56 | CN¥0.96 0.14 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥110.97 16.37 USD |
-3.25
|
CN¥26.84B 3.96B USD | CN¥8.64M 1.27M USD | CN¥110.33 16.28 USD | CN¥122.83 18.12 USD | CN¥26.84B 3.96B USD | 121.94 | CN¥0.91 0.13 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥19.07 2.81 USD |
+2.03
|
CN¥25.88B 3.82B USD | CN¥25.09M 3.7M USD | CN¥18.33 2.7 USD | CN¥19.22 2.84 USD | CN¥25.88B 3.82B USD | 21.91 | CN¥0.87 0.13 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥60.10 8.87 USD |
-5.89
|
CN¥25.17B 3.71B USD | CN¥11.30M 1.67M USD | CN¥58.52 8.63 USD | CN¥63.80 9.41 USD | CN¥25.17B 3.71B USD | 375.62 | CN¥0.16 0.02 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥93.98 13.87 USD |
-4.33
|
CN¥25.15B 3.71B USD | CN¥5.63M 830.99K USD | CN¥92.14 13.59 USD | CN¥98.18 14.49 USD | CN¥25.15B 3.71B USD | 93.98 | CN¥1.00 0.15 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.51 1.11 USD |
+1.08
|
CN¥24.98B 3.69B USD | CN¥61.19M 9.03M USD | CN¥7.27 1.07 USD | CN¥7.62 1.12 USD | CN¥24.98B 3.69B USD | 44.17 | CN¥0.17 0.03 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥34.29 5.06 USD |
+4.61
|
CN¥24.51B 3.62B USD | CN¥24.77M 3.66M USD | CN¥31.65 4.67 USD | CN¥34.40 5.08 USD | CN¥24.51B 3.62B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥55.91 8.25 USD |
+4.12
|
CN¥24.14B 3.56B USD | CN¥5.13M 756.77K USD | CN¥54.34 8.02 USD | CN¥57.60 8.5 USD | CN¥24.14B 3.56B USD | 50.82 | CN¥1.10 0.16 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.96 1.91 USD |
+3.93
|
CN¥23.87B 3.52B USD | CN¥49.88M 7.36M USD | CN¥12.26 1.81 USD | CN¥13.20 1.95 USD | CN¥23.87B 3.52B USD | 108.00 | CN¥0.12 0.02 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥23.38 3.45 USD |
+2.19
|
CN¥23.82B 3.51B USD | CN¥23.25M 3.43M USD | CN¥22.51 3.32 USD | CN¥23.49 3.47 USD | CN¥23.82B 3.51B USD | 22.05 | CN¥1.06 0.16 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥10.88 1.61 USD |
-7.48
|
CN¥23.40B 3.45B USD | CN¥95.97M 14.16M USD | CN¥10.70 1.58 USD | CN¥11.76 1.74 USD | CN¥23.40B 3.45B USD | 40.29 | CN¥0.27 0.04 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥49.85 7.36 USD |
-5.21
|
CN¥23.12B 3.41B USD | CN¥22.55M 3.33M USD | CN¥49.10 7.24 USD | CN¥53.50 7.89 USD | CN¥23.12B 3.41B USD | 47.93 | CN¥1.04 0.15 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥192.70 28.43 USD |
-7.39
|
CN¥22.98B 3.39B USD | CN¥6.59M 972.5K USD | CN¥188.17 27.76 USD | CN¥210.90 31.12 USD | CN¥22.98B 3.39B USD | 138.63 | CN¥1.39 0.21 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥16.19 2.39 USD |
+7.57
|
CN¥22.75B 3.36B USD | CN¥38.33M 5.66M USD | CN¥14.88 2.2 USD | CN¥16.38 2.42 USD | CN¥22.75B 3.36B USD | 24.16 | CN¥0.67 0.1 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥19.40 2.86 USD |
-4.06
|
CN¥21.96B 3.24B USD | CN¥54.62M 8.06M USD | CN¥19.15 2.83 USD | CN¥20.40 3.01 USD | CN¥21.96B 3.24B USD | 53.88 | CN¥0.36 0.05 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥131.90 19.46 USD |
+4.02
|
CN¥21.59B 3.19B USD | CN¥8.20M 1.21M USD | CN¥128.68 18.99 USD | CN¥137.88 20.34 USD | CN¥21.59B 3.19B USD | 185.77 | CN¥0.71 0.1 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥57.91 8.54 USD |
-1.73
|
CN¥19.85B 2.93B USD | CN¥11.54M 1.7M USD | CN¥56.80 8.38 USD | CN¥59.90 8.84 USD | CN¥19.85B 2.93B USD | 77.21 | CN¥0.75 0.11 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥36.27 5.35 USD |
-2.11
|
CN¥19.68B 2.9B USD | CN¥17.26M 2.55M USD | CN¥35.34 5.21 USD | CN¥38.00 5.61 USD | CN¥19.68B 2.9B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥68.94 10.17 USD |
-1.64
|
CN¥19.36B 2.86B USD | CN¥11.49M 1.69M USD | CN¥67.20 9.92 USD | CN¥71.55 10.56 USD | CN¥19.36B 2.86B USD | 63.24 | CN¥1.09 0.16 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥21.41 3.16 USD |
-0.05
|
CN¥19.19B 2.83B USD | CN¥16.61M 2.45M USD | CN¥20.90 3.08 USD | CN¥21.61 3.19 USD | CN¥19.19B 2.83B USD | 27.44 | CN¥0.78 0.12 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.05 1.63 USD |
-0.45
|
CN¥18.85B 2.78B USD | CN¥94.65M 13.96M USD | CN¥10.55 1.56 USD | CN¥11.08 1.63 USD | CN¥18.85B 2.78B USD | 0 | -CN¥0.30 -0.04 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥49.97 7.37 USD |
-0.08
|
CN¥18.68B 2.76B USD | CN¥17.01M 2.51M USD | CN¥49.29 7.27 USD | CN¥52.16 7.7 USD | CN¥18.68B 2.76B USD | 50.98 | CN¥0.98 0.14 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥13.83 2.04 USD |
+7.54
|
CN¥18.54B 2.74B USD | CN¥41.86M 6.18M USD | CN¥12.87 1.9 USD | CN¥13.86 2.05 USD | CN¥18.54B 2.74B USD | 17.96 | CN¥0.77 0.11 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥43.03 6.35 USD |
-3.82
|
CN¥18.29B 2.7B USD | CN¥27.50M 4.06M USD | CN¥42.00 6.2 USD | CN¥45.17 6.66 USD | CN¥18.29B 2.7B USD | 1075.75 | CN¥0.04 0.005 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.50 1.4 USD |
+5.55
|
CN¥18.14B 2.68B USD | CN¥253.00M 37.33M USD | CN¥9.20 1.36 USD | CN¥9.61 1.42 USD | CN¥18.14B 2.68B USD | 95.00 | CN¥0.10 0.01 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥122.55 18.08 USD |
-5.58
|
CN¥17.91B 2.64B USD | CN¥4.48M 660.44K USD | CN¥122.17 18.03 USD | CN¥132.00 19.48 USD | CN¥17.91B 2.64B USD | 39.15 | CN¥3.13 0.46 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥79.07 11.67 USD |
+8.18
|
CN¥17.57B 2.59B USD | CN¥9.14M 1.35M USD | CN¥74.88 11.05 USD | CN¥84.68 12.49 USD | CN¥17.57B 2.59B USD | 84.11 | CN¥0.94 0.14 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥62.36 9.2 USD |
-8.92
|
CN¥17.21B 2.54B USD | CN¥15.65M 2.31M USD | CN¥61.62 9.09 USD | CN¥70.58 10.41 USD | CN¥17.21B 2.54B USD | 49.49 | CN¥1.26 0.19 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.86 1.31 USD |
+0.57
|
CN¥17.09B 2.52B USD | CN¥29.45M 4.35M USD | CN¥8.51 1.26 USD | CN¥8.92 1.32 USD | CN¥17.09B 2.52B USD | 46.63 | CN¥0.19 0.03 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥30.55 4.51 USD |
+1.5
|
CN¥17.01B 2.51B USD | CN¥15.31M 2.26M USD | CN¥29.68 4.38 USD | CN¥30.91 4.56 USD | CN¥17.01B 2.51B USD | 32.84 | CN¥0.93 0.14 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥53.05 7.83 USD |
-4.12
|
CN¥16.71B 2.47B USD | CN¥11.21M 1.65M USD | CN¥51.90 7.66 USD | CN¥55.30 8.16 USD | CN¥16.71B 2.47B USD | 68.89 | CN¥0.77 0.11 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥28.68 4.23 USD |
-5.94
|
CN¥16.67B 2.46B USD | CN¥12.90M 1.9M USD | CN¥27.94 4.12 USD | CN¥30.53 4.5 USD | CN¥16.67B 2.46B USD | 61.02 | CN¥0.47 0.07 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥31.27 4.61 USD |
-0.03
|
CN¥15.98B 2.36B USD | CN¥15.08M 2.23M USD | CN¥30.44 4.49 USD | CN¥31.94 4.71 USD | CN¥15.98B 2.36B USD | 51.26 | CN¥0.61 0.09 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥67.17 9.91 USD |
-2.11
|
CN¥15.70B 2.32B USD | CN¥37.52M 5.54M USD | CN¥64.52 9.52 USD | CN¥68.63 10.13 USD | CN¥15.70B 2.32B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥36.54 5.39 USD |
+0.36
|
CN¥15.44B 2.28B USD | CN¥20.51M 3.03M USD | CN¥35.93 5.3 USD | CN¥37.42 5.52 USD | CN¥15.44B 2.28B USD | 66.43 | CN¥0.55 0.08 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥31.36 4.63 USD |
-0.13
|
CN¥15.42B 2.28B USD | CN¥3.96M 584.93K USD | CN¥30.39 4.48 USD | CN¥31.95 4.71 USD | CN¥15.42B 2.28B USD | 22.72 | CN¥1.38 0.2 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥48.33 7.13 USD |
-0.1
|
CN¥15.12B 2.23B USD | CN¥10.91M 1.61M USD | CN¥47.66 7.03 USD | CN¥49.60 7.32 USD | CN¥15.12B 2.23B USD | 30.78 | CN¥1.57 0.23 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥59.36 8.76 USD |
+0.19
|
CN¥14.56B 2.15B USD | CN¥8.27M 1.22M USD | CN¥57.40 8.47 USD | CN¥60.08 8.86 USD | CN¥14.56B 2.15B USD | 98.93 | CN¥0.60 0.09 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥30.53 4.5 USD |
-2.15
|
CN¥14.56B 2.15B USD | CN¥7.14M 1.05M USD | CN¥30.00 4.43 USD | CN¥31.82 4.69 USD | CN¥14.56B 2.15B USD | 57.60 | CN¥0.53 0.08 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥12.20 1.8 USD |
-0.81
|
CN¥13.70B 2.02B USD | CN¥33.53M 4.95M USD | CN¥12.15 1.79 USD | CN¥12.85 1.9 USD | CN¥13.70B 2.02B USD | 64.21 | CN¥0.19 0.03 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.85 0.86 USD |
-3.15
|
CN¥13.62B 2.01B USD | CN¥48.79M 7.2M USD | CN¥5.77 0.85 USD | CN¥6.09 0.9 USD | CN¥13.62B 2.01B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥34.63 5.11 USD |
-1.31
|
CN¥13.31B 1.96B USD | CN¥19.85M 2.93M USD | CN¥34.10 5.03 USD | CN¥35.34 5.21 USD | CN¥13.31B 1.96B USD | 157.40 | CN¥0.22 0.03 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥87.61 12.93 USD |
+1.64
|
CN¥12.73B 1.88B USD | CN¥8.56M 1.26M USD | CN¥83.52 12.32 USD | CN¥88.65 13.08 USD | CN¥12.73B 1.88B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥38.38 5.66 USD |
-1.92
|
CN¥12.59B 1.86B USD | CN¥7.55M 1.11M USD | CN¥37.32 5.51 USD | CN¥39.28 5.8 USD | CN¥12.59B 1.86B USD | 202.00 | CN¥0.19 0.03 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥25.19 3.72 USD |
+13.21
|
CN¥12.52B 1.85B USD | CN¥80.97M 11.95M USD | CN¥23.00 3.39 USD | CN¥25.98 3.83 USD | CN¥12.52B 1.85B USD | 132.57 | CN¥0.19 0.03 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥24.62 3.63 USD |
+1.03
|
CN¥12.21B 1.8B USD | CN¥25.86M 3.82M USD | CN¥24.50 3.61 USD | CN¥25.96 3.83 USD | CN¥12.21B 1.8B USD | 47.34 | CN¥0.52 0.08 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥85.60 12.63 USD |
-5.78
|
CN¥12.11B 1.79B USD | CN¥4.88M 720.21K USD | CN¥84.05 12.4 USD | CN¥91.81 13.55 USD | CN¥12.11B 1.79B USD | 164.61 | CN¥0.52 0.08 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.81 0.86 USD |
-2.19
|
CN¥11.86B 1.75B USD | CN¥22.33M 3.29M USD | CN¥5.72 0.84 USD | CN¥5.92 0.87 USD | CN¥11.86B 1.75B USD | 64.55 | CN¥0.09 0.01 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥32.49 4.79 USD |
+8.12
|
CN¥11.76B 1.74B USD | CN¥25.01M 3.69M USD | CN¥30.71 4.53 USD | CN¥33.06 4.88 USD | CN¥11.76B 1.74B USD | 171.00 | CN¥0.19 0.03 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥16.88 2.49 USD |
-2.82
|
CN¥11.57B 1.71B USD | CN¥25.03M 3.69M USD | CN¥16.24 2.4 USD | CN¥17.36 2.56 USD | CN¥11.57B 1.71B USD | 29.10 | CN¥0.58 0.09 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥73.91 10.91 USD |
-5.97
|
CN¥11.34B 1.67B USD | CN¥1.61M 237.52K USD | CN¥73.58 10.86 USD | CN¥79.95 11.8 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥83.35 12.3 USD |
-3.08
|
CN¥11.29B 1.67B USD | CN¥11.57M 1.71M USD | CN¥81.33 12 USD | CN¥89.44 13.2 USD | CN¥11.29B 1.67B USD | 38.23 | CN¥2.18 0.32 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥24.07 3.55 USD |
+0.33
|
CN¥11.26B 1.66B USD | CN¥52.76M 7.78M USD | CN¥23.73 3.5 USD | CN¥25.56 3.77 USD | CN¥11.26B 1.66B USD | 343.85 | CN¥0.07 0.01 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥11.12 1.64 USD |
+3.35
|
CN¥11.24B 1.66B USD | CN¥24.43M 3.6M USD | CN¥10.40 1.53 USD | CN¥11.16 1.65 USD | CN¥11.24B 1.66B USD | 33.69 | CN¥0.33 0.05 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥22.83 3.37 USD |
-1.25
|
CN¥11.10B 1.64B USD | CN¥5.57M 822.42K USD | CN¥22.43 3.31 USD | CN¥23.10 3.41 USD | CN¥11.10B 1.64B USD | 16.19 | CN¥1.41 0.21 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥86.85 12.81 USD |
-0.95
|
CN¥10.78B 1.59B USD | CN¥1.07M 157.65K USD | CN¥85.00 12.54 USD | CN¥88.80 13.1 USD | CN¥10.78B 1.59B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥26.36 3.89 USD |
-1.53
|
CN¥10.66B 1.57B USD | CN¥3.71M 547.3K USD | CN¥25.53 3.77 USD | CN¥26.77 3.95 USD | CN¥10.66B 1.57B USD | 19.67 | CN¥1.34 0.2 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥23.96 3.54 USD |
-4.27
|
CN¥9.89B 1.46B USD | CN¥7.64M 1.13M USD | CN¥23.66 3.49 USD | CN¥25.47 3.76 USD | CN¥9.89B 1.46B USD | 50.97 | CN¥0.47 0.07 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥58.19 8.59 USD |
+17.56
|
CN¥9.86B 1.45B USD | CN¥9.79M 1.45M USD | CN¥48.00 7.08 USD | CN¥58.20 8.59 USD | CN¥9.86B 1.45B USD | 135.32 | CN¥0.43 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}