Del País: China Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (228)
- {{country.name}}
- Todos los países
- Estados Unidos (128)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (8)
- Alemania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italia (4)
- Japón (48)
- Malasia (14)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (20)
- España (1)
- Surinam (3)
- Suecia (10)
- Suiza (8)
- Taiwán (73)
- Tailandia (24)
- Timor-Leste (1)
- Turquía (6)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (85)
- Shenzhen (143)
Industria (228)
- {{item.name}}
- Todos los sectores
- Industria (228)
Equipamientos Eléctrico y Piezas (228)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $253.6 35.26 USD |
-0.15
|
$1.16T 161.42B USD | $15.46M 2.15M USD | $253.32 35.22 USD | $258.27 35.91 USD | $1.16T 161.42B USD | 20.50 | $12.37 1.72 USD | |
| INOVANCE TECH 300124.SZ | $65.81 9.15 USD |
+0.06
|
$177.38B 24.66B USD | $9.7M 1.35M USD | $65.34 9.09 USD | $66.38 9.23 USD | $177.38B 24.66B USD | 36.76 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.28 8.38 USD |
-0.46
|
$124.97B 17.38B USD | $13.72M 1.91M USD | $60.12 8.36 USD | $61.08 8.49 USD | $124.97B 17.38B USD | 9.78 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $45.62 6.34 USD |
-1.57
|
$93.33B 12.98B USD | $13.28M 1.85M USD | $45.47 6.32 USD | $46.65 6.49 USD | $93.33B 12.98B USD | 23.15 | $1.97 0.27 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.42 9.93 USD |
+0.1
|
$92.29B 12.83B USD | $1.3M 180.53K USD | $71 9.87 USD | $71.78 9.98 USD | $92.29B 12.83B USD | 21.38 | $3.34 0.46 USD | |
| TEBA 600089.SS | $11.61 1.61 USD |
-0.43
|
$58.66B 8.16B USD | $14.25M 1.98M USD | $11.59 1.61 USD | $11.68 1.62 USD | $58.66B 8.16B USD | 16.12 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.37 10.06 USD |
-1.67
|
$56.32B 7.83B USD | $4.97M 690.51K USD | $72.03 10.02 USD | $73.78 10.26 USD | $56.32B 7.83B USD | 26.41 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.92 3.05 USD |
-0.41
|
$47.11B 6.55B USD | $4.8M 667.35K USD | $21.91 3.05 USD | $22.08 3.07 USD | $47.11B 6.55B USD | 11.84 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.26 1.84 USD |
+0.38
|
$45.26B 6.29B USD | $24.86M 3.46M USD | $13.22 1.84 USD | $13.33 1.85 USD | $45.26B 6.29B USD | 15.97 | $0.83 0.12 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $24.91 3.46 USD |
-4.01
|
$44.94B 6.25B USD | $73.95M 10.28M USD | $24.9 3.46 USD | $25.48 3.54 USD | $44.94B 6.25B USD | 35.58 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $41.8 5.81 USD |
+0.05
|
$42.03B 5.84B USD | $10.56M 1.47M USD | $41.54 5.78 USD | $42.05 5.85 USD | $42.03B 5.84B USD | 31.42 | $1.33 0.18 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.66 6.21 USD |
+0.25
|
$35.31B 4.91B USD | $5.19M 722.15K USD | $44.2 6.15 USD | $45.12 6.27 USD | $35.31B 4.91B USD | 32.12 | $1.39 0.19 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.27 4.63 USD |
+0.85
|
$34.69B 4.82B USD | $2.71M 376.52K USD | $32.82 4.56 USD | $33.35 4.64 USD | $34.69B 4.82B USD | 20.92 | $1.59 0.22 USD | |
| SUNWODA 300207.SZ | $18.65 2.59 USD |
-1.17
|
$34.42B 4.79B USD | $12.89M 1.79M USD | $18.6 2.59 USD | $18.98 2.64 USD | $34.42B 4.79B USD | 22.46 | $0.83 0.12 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.59 6.76 USD |
+1.29
|
$33.42B 4.65B USD | $7.79M 1.08M USD | $48 6.67 USD | $49.45 6.88 USD | $33.42B 4.65B USD | 32.39 | $1.5 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.37 0.89 USD |
+2.08
|
$32.65B 4.54B USD | $96.59M 13.43M USD | $6.24 0.87 USD | $6.4 0.89 USD | $32.65B 4.54B USD | 27.69 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.08 3.07 USD |
-3.71
|
$31.16B 4.33B USD | $28.67M 3.99M USD | $21.95 3.05 USD | $22.92 3.19 USD | $31.16B 4.33B USD | 13.06 | $1.69 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.19 3.22 USD |
-1.19
|
$30.21B 4.2B USD | $42.1M 5.85M USD | $23.08 3.21 USD | $23.75 3.3 USD | $30.21B 4.2B USD | 35.67 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.85 0.67 USD |
+0.21
|
$27.73B 3.86B USD | $10.86M 1.51M USD | $4.82 0.67 USD | $4.87 0.68 USD | $27.73B 3.86B USD | 15.64 | $0.31 0.04 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $106.62 14.82 USD |
-1.02
|
$25.61B 3.56B USD | $4.42M 615.06K USD | $106.16 14.76 USD | $108.89 15.14 USD | $25.61B 3.56B USD | 113.42 | $0.94 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.62 2.73 USD |
+1.34
|
$24.72B 3.44B USD | $54.56M 7.59M USD | $19.42 2.7 USD | $19.88 2.76 USD | $24.72B 3.44B USD | 26.87 | $0.73 0.1 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $56.58 7.87 USD |
-0.65
|
$23.7B 3.3B USD | $4.59M 638.61K USD | $56.27 7.82 USD | $57.38 7.98 USD | $23.7B 3.3B USD | 297.78 | $0.19 0.03 USD | |
| TGOOD 300001.SZ | $21.86 3.04 USD |
-1.53
|
$23.08B 3.21B USD | $10.05M 1.4M USD | $21.82 3.03 USD | $22.2 3.09 USD | $23.08B 3.21B USD | 24.56 | $0.89 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.32 2.96 USD |
+0.14
|
$21.72B 3.02B USD | $8.05M 1.12M USD | $21.23 2.95 USD | $21.49 2.99 USD | $21.72B 3.02B USD | 19.92 | $1.07 0.15 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $47.9 6.66 USD |
+1.48
|
$21.61B 3B USD | $1.44M 200.71K USD | $47.08 6.55 USD | $48.15 6.69 USD | $21.61B 3B USD | 39.58 | $1.21 0.17 USD | |
| PINGGAO ELEC 600312.SS | $15.92 2.21 USD |
-0.19
|
$21.6B 3B USD | $11.27M 1.57M USD | $15.91 2.21 USD | $16.18 2.25 USD | $21.6B 3B USD | 18.72 | $0.85 0.12 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.72 5.52 USD |
+3.87
|
$20.47B 2.85B USD | $28.08M 3.9M USD | $38.4 5.34 USD | $40.6 5.65 USD | $20.47B 2.85B USD | 59.28 | $0.67 0.09 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.14 7.11 USD |
-1.62
|
$20.42B 2.84B USD | $4.12M 572.25K USD | $51 7.09 USD | $52.5 7.3 USD | $20.42B 2.84B USD | 23.35 | $2.19 0.3 USD | |
| EASPRING TECH 300073.SZ | $38.07 5.29 USD |
-2.66
|
$19.28B 2.68B USD | $9.9M 1.38M USD | $38.01 5.29 USD | $39.29 5.46 USD | $19.28B 2.68B USD | 40.93 | $0.93 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.03 6.26 USD |
-3.06
|
$18.95B 2.63B USD | $2.36M 328.54K USD | $44.91 6.24 USD | $46.37 6.45 USD | $18.95B 2.63B USD | 37.52 | $1.2 0.17 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.91 8.61 USD |
-0.26
|
$17.44B 2.42B USD | $4.15M 577.12K USD | $61.5 8.55 USD | $62.8 8.73 USD | $17.44B 2.42B USD | 59.52 | $1.04 0.14 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $53.25 7.4 USD |
+1.39
|
$17.01B 2.36B USD | $7.17M 996.41K USD | $52.29 7.27 USD | $54.07 7.52 USD | $17.01B 2.36B USD | 53.78 | $0.99 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.5 1.04 USD |
+3.45
|
$16.12B 2.24B USD | $141.27M 19.64M USD | $7.22 1 USD | $7.66 1.07 USD | $16.12B 2.24B USD | 27.77 | $0.27 0.04 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.89 3.88 USD |
-0.21
|
$15.75B 2.19B USD | $1.01M 140.85K USD | $27.78 3.86 USD | $28.23 3.93 USD | $15.75B 2.19B USD | 41.01 | $0.68 0.09 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.44 2.56 USD |
+1.37
|
$15.68B 2.18B USD | $15.41M 2.14M USD | $18.22 2.53 USD | $18.65 2.59 USD | $15.68B 2.18B USD | 23.34 | $0.79 0.11 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.85 1.09 USD |
-2.61
|
$15.1B 2.1B USD | $94.06M 13.08M USD | $7.83 1.09 USD | $8 1.11 USD | $15.1B 2.1B USD | 56.07 | $0.14 0.02 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.19 1.83 USD |
-0.45
|
$14.87B 2.07B USD | $6.95M 966.45K USD | $13.15 1.83 USD | $13.35 1.86 USD | $14.87B 2.07B USD | 37.68 | $0.35 0.05 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.35 2 USD |
+0.63
|
$14.56B 2.02B USD | $66.44M 9.24M USD | $14.13 1.96 USD | $14.67 2.04 USD | $14.56B 2.02B USD | 41.00 | $0.35 0.05 USD | |
| LEADSHINE 002979.SZ | $46.03 6.4 USD |
-0.86
|
$14.16B 1.97B USD | $6.36M 884.84K USD | $45.76 6.36 USD | $47.28 6.57 USD | $14.16B 1.97B USD | 71.92 | $0.64 0.09 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $48.82 6.79 USD |
+6.08
|
$14.11B 1.96B USD | $39.3M 5.46M USD | $45.95 6.39 USD | $50.05 6.96 USD | $14.11B 1.96B USD | 87.17 | $0.56 0.08 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $15.91 2.21 USD |
-1
|
$13.26B 1.84B USD | $6.85M 952.65K USD | $15.82 2.2 USD | $16.13 2.24 USD | $13.26B 1.84B USD | 16.92 | $0.94 0.13 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.98 3.75 USD |
+0.6
|
$13.12B 1.82B USD | $6.25M 868.49K USD | $26.52 3.69 USD | $27.38 3.81 USD | $13.12B 1.82B USD | 14.12 | $1.91 0.27 USD | |
| NARADA POWER 300068.SZ | $14.34 1.99 USD |
-3.37
|
$12.88B 1.79B USD | $35.13M 4.89M USD | $14.3 1.99 USD | $14.83 2.06 USD | $12.88B 1.79B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.43 3.54 USD |
-1.97
|
$12.8B 1.78B USD | $25.73M 3.58M USD | $25.29 3.52 USD | $26.25 3.65 USD | $12.8B 1.78B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.89 3.04 USD |
+0.05
|
$12.74B 1.77B USD | $4.61M 641.56K USD | $21.8 3.03 USD | $22.2 3.09 USD | $12.74B 1.77B USD | 33.16 | $0.66 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.22 1.28 USD |
-0.32
|
$12.36B 1.72B USD | $6.93M 963.95K USD | $9.19 1.28 USD | $9.3 1.29 USD | $12.36B 1.72B USD | 17.73 | $0.52 0.07 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.24 13.8 USD |
-1.77
|
$12.31B 1.71B USD | $351.8K 48.92K USD | $99.14 13.78 USD | $101.2 14.07 USD | $12.31B 1.71B USD | 45.73 | $2.17 0.3 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $47 6.54 USD |
-0.21
|
$12.2B 1.7B USD | $3.86M 536.39K USD | $46.75 6.5 USD | $48.19 6.7 USD | $12.2B 1.7B USD | 72.30 | $0.65 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.91 0.96 USD |
-1.57
|
$11.79B 1.64B USD | $13.54M 1.88M USD | $6.9 0.96 USD | $7.03 0.98 USD | $11.79B 1.64B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.57 0.77 USD |
+0.54
|
$11.48B 1.6B USD | $11.62M 1.62M USD | $5.53 0.77 USD | $5.58 0.78 USD | $11.48B 1.6B USD | 17.40 | $0.32 0.04 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.41 0.47 USD |
-0.58
|
$11.34B 1.58B USD | $41.11M 5.72M USD | $3.39 0.47 USD | $3.47 0.48 USD | $11.34B 1.58B USD | 18.94 | $0.18 0.03 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.21 3.64 USD |
-0.27
|
$11.33B 1.58B USD | $2.65M 368.86K USD | $26.04 3.62 USD | $26.53 3.69 USD | $11.33B 1.58B USD | 35.41 | $0.74 0.1 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $103.9 14.45 USD |
-0.02
|
$11.07B 1.54B USD | $1.77M 245.61K USD | $102.82 14.3 USD | $105.43 14.66 USD | $11.07B 1.54B USD | 36.45 | $2.85 0.4 USD | |
| JINLONGYU 002882.SZ | $25.48 3.54 USD |
-2.56
|
$11.03B 1.53B USD | $75.22M 10.46M USD | $25 3.48 USD | $28.77 4 USD | $11.03B 1.53B USD | 77.21 | $0.33 0.05 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.5 6.74 USD |
-1.76
|
$10.75B 1.49B USD | $6.37M 886.06K USD | $48.25 6.71 USD | $50.55 7.03 USD | $10.75B 1.49B USD | 36.74 | $1.32 0.18 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.76 0.66 USD |
+0.63
|
$10.56B 1.47B USD | $36.98M 5.14M USD | $4.72 0.66 USD | $4.84 0.67 USD | $10.56B 1.47B USD | 0 | -$0.13 -0.01 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $42.8 5.95 USD |
+0.63
|
$10.5B 1.46B USD | $2.98M 414.23K USD | $42.35 5.89 USD | $43.58 6.06 USD | $10.5B 1.46B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.98 2.36 USD |
-0.29
|
$10.25B 1.43B USD | $1.8M 249.79K USD | $16.76 2.33 USD | $17.16 2.39 USD | $10.25B 1.43B USD | 38.59 | $0.44 0.06 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $37.13 5.16 USD |
+1.2
|
$10.25B 1.43B USD | $1.8M 250.54K USD | $36.59 5.09 USD | $37.5 5.21 USD | $10.25B 1.43B USD | 21.97 | $1.69 0.23 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $25.06 3.48 USD |
+0.4
|
$10.14B 1.41B USD | $2.03M 282.95K USD | $24.73 3.44 USD | $25.18 3.5 USD | $10.14B 1.41B USD | 19.42 | $1.29 0.18 USD | |
| KELI 002892.SZ | $15.97 2.22 USD |
-1.6
|
$9.91B 1.38B USD | $16.75M 2.33M USD | $15.9 2.21 USD | $16.4 2.28 USD | $9.91B 1.38B USD | 199.62 | $0.08 0.01 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $14.11 1.96 USD |
-1.4
|
$9.67B 1.34B USD | $12.84M 1.79M USD | $14.07 1.96 USD | $14.34 1.99 USD | $9.67B 1.34B USD | 23.51 | $0.6 0.08 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.58 1.19 USD |
-0.58
|
$9.64B 1.34B USD | $7.29M 1.01M USD | $8.54 1.19 USD | $8.69 1.21 USD | $9.64B 1.34B USD | 28.59 | $0.3 0.04 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.85 0.67 USD |
-1.22
|
$9.36B 1.3B USD | $8.56M 1.19M USD | $4.83 0.67 USD | $4.93 0.69 USD | $9.36B 1.3B USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.51 4.1 USD |
+0.44
|
$9.23B 1.28B USD | $7.69M 1.07M USD | $29.31 4.08 USD | $29.96 4.17 USD | $9.23B 1.28B USD | 21.07 | $1.4 0.19 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.68 4.82 USD |
-1
|
$9.23B 1.28B USD | $2.72M 377.96K USD | $34.4 4.78 USD | $35.27 4.9 USD | $9.23B 1.28B USD | 78.81 | $0.44 0.06 USD | |
| XUGUANG ELECTRONICS 600353.SS | $11.1 1.54 USD |
+4.03
|
$9.21B 1.28B USD | $106.23M 14.77M USD | $10.43 1.45 USD | $11.35 1.58 USD | $9.21B 1.28B USD | 85.38 | $0.13 0.02 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $16.02 2.23 USD |
+0.69
|
$9.03B 1.26B USD | $38.93M 5.41M USD | $15.92 2.21 USD | $16.75 2.33 USD | $9.03B 1.26B USD | 72.81 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.32 0.88 USD |
+1.77
|
$8.45B 1.17B USD | $29.68M 4.13M USD | $6.19 0.86 USD | $6.37 0.89 USD | $8.45B 1.17B USD | 22.57 | $0.28 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $16.25 2.26 USD |
-5.47
|
$8.41B 1.17B USD | $16.68M 2.32M USD | $16.2 2.25 USD | $17.19 2.39 USD | $8.41B 1.17B USD | 50.78 | $0.32 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.06 0.7 USD |
-2.32
|
$8.4B 1.17B USD | $67.96M 9.45M USD | $5.01 0.7 USD | $5.16 0.72 USD | $8.4B 1.17B USD | 0 | -$0.24 -0.03 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $16.4 2.28 USD |
+2.82
|
$8.39B 1.17B USD | $20.12M 2.8M USD | $15.38 2.14 USD | $17.04 2.37 USD | $8.39B 1.17B USD | 31.53 | $0.52 0.07 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.33 0.3 USD |
+0.43
|
$9.07B 1.16B USD | $101.79K 13.02K USD | $2.32 0.3 USD | $2.34 0.3 USD | $9.07B 1.16B USD | 7.76 | $0.3 0.04 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $52.25 7.27 USD |
+2.96
|
$8.28B 1.15B USD | $5.48M 761.59K USD | $50.86 7.07 USD | $53.3 7.41 USD | $8.28B 1.15B USD | 39.28 | $1.33 0.18 USD | |
| East Group Co.,Ltd 300376.SZ | $3.44 0.48 USD |
-0.58
|
$8.01B 1.11B USD | $6.51M 904.52K USD | $3.42 0.48 USD | $3.49 0.49 USD | $8.01B 1.11B USD | 43.00 | $0.08 0.01 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.66 0.37 USD |
-1.12
|
$8B 1.11B USD | $4.63M 643.55K USD | $2.66 0.37 USD | $2.71 0.38 USD | $8B 1.11B USD | 0 | -$0.42 -0.05 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.65 1.48 USD |
+3.5
|
$7.82B 1.09B USD | $49.41M 6.87M USD | $10.12 1.41 USD | $10.77 1.5 USD | $7.82B 1.09B USD | 13.48 | $0.79 0.11 USD | |
| CORUN 600478.SS | $4.69 0.65 USD |
-1.47
|
$7.81B 1.09B USD | $15.24M 2.12M USD | $4.67 0.65 USD | $4.77 0.66 USD | $7.81B 1.09B USD | 93.79 | $0.05 0.006 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $115.17 16.01 USD |
-1.23
|
$7.63B 1.06B USD | $450.8K 62.68K USD | $114.72 15.95 USD | $117.4 16.32 USD | $7.63B 1.06B USD | 35.99 | $3.2 0.44 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.51 0.77 USD |
-3.33
|
$7.54B 1.05B USD | $676.26M 94.03M USD | $5.31 0.74 USD | $6.03 0.84 USD | $7.54B 1.05B USD | 0 | -$0.01 -0.001 USD | |
| AEROSPACE POWER 600343.SS | $11.51 1.6 USD |
-2.13
|
$7.35B 1.02B USD | $19.38M 2.69M USD | $11.48 1.6 USD | $11.8 1.64 USD | $7.35B 1.02B USD | 0 | -$0.3 -0.04 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.49 1.88 USD |
+0.75
|
$7.32B 1.02B USD | $7.99M 1.11M USD | $13.36 1.86 USD | $13.75 1.91 USD | $7.32B 1.02B USD | 0 | -$0.94 -0.1 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $17.73 2.47 USD |
+9.99
|
$7.11B 988.56M USD | $7.17M 996.87K USD | $16.04 2.23 USD | $17.73 2.47 USD | $7.11B 988.56M USD | 27.27 | $0.65 0.09 USD | |
| BENEFO ELEC 600468.SS | $6.48 0.9 USD |
-1.07
|
$7.05B 980.05M USD | $252.05M 35.05M USD | $6.1 0.85 USD | $6.98 0.97 USD | $7.05B 980.05M USD | 0 | -$0.1 -0.01 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.68 3.99 USD |
-0.45
|
$7.02B 975.8M USD | $3.33M 463.16K USD | $28.36 3.94 USD | $29.52 4.1 USD | $7.02B 975.8M USD | 38.24 | $0.75 0.1 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $50.43 7.01 USD |
+3.3
|
$7B 972.77M USD | $6.57M 912.82K USD | $49.02 6.82 USD | $51.32 7.14 USD | $7B 972.77M USD | 48.02 | $1.05 0.15 USD | |
| NORTHEO 600184.SS | $13.66 1.9 USD |
-0.15
|
$6.95B 966.31M USD | $9.25M 1.29M USD | $13.62 1.89 USD | $14.05 1.95 USD | $6.95B 966.31M USD | 0 | -$0.38 -0.05 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.96 0.69 USD |
+0.4
|
$6.8B 945.77M USD | $58.37M 8.12M USD | $4.88 0.68 USD | $5.05 0.7 USD | $6.8B 945.77M USD | 0 | -$0.22 -0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.53 2.72 USD |
+1.03
|
$6.59B 916.57M USD | $2.17M 302.28K USD | $19.37 2.69 USD | $19.89 2.77 USD | $6.59B 916.57M USD | 13.46 | $1.45 0.2 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.9 0.82 USD |
+3.69
|
$6.59B 916.09M USD | $99.21M 13.79M USD | $5.58 0.78 USD | $6 0.83 USD | $6.59B 916.09M USD | 196.66 | $0.03 0.004 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.43 2.15 USD |
-1.84
|
$6.56B 911.89M USD | $8.9M 1.24M USD | $15.36 2.14 USD | $15.8 2.2 USD | $6.56B 911.89M USD | 70.13 | $0.22 0.03 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.16 1.97 USD |
-1.8
|
$6.43B 893.6M USD | $72.37M 10.06M USD | $13.95 1.94 USD | $14.74 2.05 USD | $6.43B 893.6M USD | 30.12 | $0.47 0.07 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $17.35 2.41 USD |
-3.34
|
$6.28B 873.48M USD | $22.48M 3.13M USD | $17.3 2.41 USD | $18.17 2.53 USD | $6.28B 873.48M USD | 66.73 | $0.26 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $20.02 2.78 USD |
+0.7
|
$6.24B 867.21M USD | $11.21M 1.56M USD | $19.32 2.69 USD | $20.66 2.87 USD | $6.24B 867.21M USD | 125.12 | $0.16 0.02 USD | |
| EAGLERISE 002922.SZ | $15.83 2.2 USD |
-0.44
|
$6.21B 863.77M USD | $7.06M 982.34K USD | $15.8 2.2 USD | $16.14 2.24 USD | $6.21B 863.77M USD | 22.29 | $0.71 0.1 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.95 2.08 USD |
+0.34
|
$6.17B 858.3M USD | $2.67M 371.03K USD | $14.8 2.06 USD | $15.13 2.1 USD | $6.17B 858.3M USD | 51.55 | $0.29 0.04 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.01 0.7 USD |
-0.4
|
$6.16B 856.82M USD | $10.77M 1.5M USD | $4.99 0.69 USD | $5.07 0.7 USD | $6.16B 856.82M USD | 26.36 | $0.19 0.03 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.55 1.05 USD |
-0.79
|
$6.14B 853.63M USD | $11.49M 1.6M USD | $7.54 1.05 USD | $7.67 1.07 USD | $6.14B 853.63M USD | 22.20 | $0.34 0.05 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.51 1.88 USD |
-0.73
|
$5.97B 829.49M USD | $1.61M 224.51K USD | $13.45 1.87 USD | $13.73 1.91 USD | $5.97B 829.49M USD | 16.08 | $0.84 0.12 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.33 2.13 USD |
-0.58
|
$5.95B 826.77M USD | $3.37M 468.72K USD | $15.28 2.12 USD | $15.59 2.17 USD | $5.95B 826.77M USD | 54.75 | $0.28 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}