Del País: China Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (228)
- {{country.name}}
- Todos los países
- Estados Unidos (92)
- Australia (10)
- Austria (4)
- Bélgica (1)
- Brasil (1)
- Canadá (12)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (7)
- Alemania (97)
- Grecia (1)
- Hong Kong (21)
- India (93)
- Indonesia (7)
- Israel (3)
- Italia (4)
- Japón (40)
- Malasia (12)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (2)
- Polonia (4)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (48)
- España (1)
- Surinam (3)
- Suecia (11)
- Suiza (5)
- Taiwán (67)
- Tailandia (21)
- Timor-Leste (1)
- Turquía (7)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (86)
- Shenzhen (142)
Industria (228)
- {{item.name}}
- Todos los sectores
- Industria (228)
Equipamientos Eléctrico y Piezas (228)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (138)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥408.39 60.26 USD |
+4.3
|
CN¥1.89T 278.79B USD | CN¥57.00M 8.41M USD | CN¥386.00 56.95 USD | CN¥413.33 60.99 USD | CN¥1.89T 278.79B USD | 23.28 | CN¥17.54 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥163.50 24.12 USD |
+11.24
|
CN¥338.97B 50.01B USD | CN¥109.78M 16.2M USD | CN¥149.06 21.99 USD | CN¥167.15 24.66 USD | CN¥338.97B 50.01B USD | 28.23 | CN¥5.79 0.85 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥59.25 8.74 USD |
+4.78
|
CN¥202.22B 29.84B USD | CN¥281.65M 41.56M USD | CN¥57.57 8.49 USD | CN¥61.18 9.03 USD | CN¥202.22B 29.84B USD | 63.03 | CN¥0.94 0.14 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥69.00 10.18 USD |
-3.06
|
CN¥186.82B 27.57B USD | CN¥48.30M 7.13M USD | CN¥66.83 9.86 USD | CN¥71.40 10.53 USD | CN¥186.82B 27.57B USD | 39.88 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥174.87 25.8 USD |
-1.51
|
CN¥175.83B 25.94B USD | CN¥85.83M 12.66M USD | CN¥169.46 25 USD | CN¥181.05 26.71 USD | CN¥175.83B 25.94B USD | 102.86 | CN¥1.70 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥201.42 29.72 USD |
+5.9
|
CN¥157.60B 23.25B USD | CN¥16.39M 2.42M USD | CN¥193.55 28.56 USD | CN¥202.28 29.85 USD | CN¥157.60B 23.25B USD | 48.53 | CN¥4.15 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥70.26 10.37 USD |
+5.4
|
CN¥152.70B 22.53B USD | CN¥141.67M 20.9M USD | CN¥64.67 9.54 USD | CN¥70.44 10.39 USD | CN¥152.70B 22.53B USD | 33.45 | CN¥2.10 0.31 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥108.55 16.02 USD |
+5.18
|
CN¥138.20B 20.39B USD | CN¥27.92M 4.12M USD | CN¥104.10 15.36 USD | CN¥110.36 16.28 USD | CN¥138.20B 20.39B USD | 37.56 | CN¥2.89 0.43 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥25.11 3.7 USD |
+7.68
|
CN¥126.88B 18.72B USD | CN¥261.31M 38.56M USD | CN¥22.94 3.38 USD | CN¥25.16 3.71 USD | CN¥126.88B 18.72B USD | 20.92 | CN¥1.20 0.18 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥188.60 27.83 USD |
+5.07
|
CN¥109.73B 16.19B USD | CN¥34.95M 5.16M USD | CN¥173.69 25.63 USD | CN¥189.50 27.96 USD | CN¥109.73B 16.19B USD | 698.51 | CN¥0.27 0.04 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥122.81 18.12 USD |
-1.36
|
CN¥97.17B 14.34B USD | CN¥21.85M 3.22M USD | CN¥119.18 17.58 USD | CN¥126.97 18.73 USD | CN¥97.17B 14.34B USD | 240.80 | CN¥0.51 0.08 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥297.01 43.82 USD |
+5.32
|
CN¥87.52B 12.91B USD | CN¥26.60M 3.92M USD | CN¥290.31 42.83 USD | CN¥309.98 45.74 USD | CN¥87.52B 12.91B USD | 233.86 | CN¥1.27 0.19 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥16.79 2.48 USD |
+10.03
|
CN¥86.06B 12.7B USD | CN¥256.61M 37.86M USD | CN¥15.24 2.25 USD | CN¥16.79 2.48 USD | CN¥86.06B 12.7B USD | 64.57 | CN¥0.26 0.04 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥36.15 5.33 USD |
+10.01
|
CN¥80.23B 11.84B USD | CN¥140.53M 20.74M USD | CN¥33.05 4.88 USD | CN¥36.15 5.33 USD | CN¥80.23B 11.84B USD | 723.00 | CN¥0.05 0.007 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.73 5.86 USD |
+0.97
|
CN¥71.83B 10.6B USD | CN¥4.71M 694.49K USD | CN¥38.78 5.72 USD | CN¥39.85 5.88 USD | CN¥71.83B 10.6B USD | 17.19 | CN¥2.31 0.34 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥77.23 11.4 USD |
+3.48
|
CN¥64.34B 9.49B USD | CN¥52.40M 7.73M USD | CN¥72.17 10.65 USD | CN¥79.79 11.77 USD | CN¥64.34B 9.49B USD | 74.25 | CN¥1.04 0.15 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥27.58 4.07 USD |
+2
|
CN¥59.27B 8.74B USD | CN¥24.02M 3.54M USD | CN¥26.40 3.9 USD | CN¥27.59 4.07 USD | CN¥59.27B 8.74B USD | 12.88 | CN¥2.14 0.32 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥373.91 55.17 USD |
-1.62
|
CN¥57.07B 8.42B USD | CN¥5.55M 819.37K USD | CN¥360.00 53.12 USD | CN¥394.68 58.23 USD | CN¥57.07B 8.42B USD | 306.48 | CN¥1.22 0.18 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥405.08 59.77 USD |
-5.76
|
CN¥56.42B 8.32B USD | CN¥6.39M 943.11K USD | CN¥391.09 57.7 USD | CN¥444.00 65.51 USD | CN¥56.42B 8.32B USD | 209.88 | CN¥1.93 0.28 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥35.74 5.27 USD |
-1.27
|
CN¥55.83B 8.24B USD | CN¥45.14M 6.66M USD | CN¥34.66 5.11 USD | CN¥36.10 5.33 USD | CN¥55.83B 8.24B USD | 49.63 | CN¥0.72 0.11 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥30.75 4.54 USD |
+3.5
|
CN¥55.79B 8.23B USD | CN¥44.55M 6.57M USD | CN¥28.81 4.25 USD | CN¥30.81 4.55 USD | CN¥55.79B 8.23B USD | 24.21 | CN¥1.27 0.19 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥35.16 5.19 USD |
-0.96
|
CN¥54.41B 8.03B USD | CN¥16.55M 2.44M USD | CN¥34.60 5.11 USD | CN¥35.90 5.3 USD | CN¥54.41B 8.03B USD | 28.58 | CN¥1.23 0.18 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥84.85 12.52 USD |
+4.49
|
CN¥42.71B 6.3B USD | CN¥44.84M 6.62M USD | CN¥79.30 11.7 USD | CN¥86.40 12.75 USD | CN¥42.71B 6.3B USD | 74.42 | CN¥1.14 0.17 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥40.30 5.95 USD |
+0.22
|
CN¥42.54B 6.28B USD | CN¥31.62M 4.66M USD | CN¥39.83 5.88 USD | CN¥41.62 6.14 USD | CN¥42.54B 6.28B USD | 33.30 | CN¥1.21 0.18 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥91.90 13.56 USD |
-0.65
|
CN¥42.25B 6.23B USD | CN¥22.05M 3.25M USD | CN¥90.14 13.3 USD | CN¥95.66 14.11 USD | CN¥42.25B 6.23B USD | 63.37 | CN¥1.45 0.21 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥34.14 5.04 USD |
+8.1
|
CN¥41.99B 6.2B USD | CN¥264.39M 39.01M USD | CN¥32.53 4.8 USD | CN¥34.74 5.13 USD | CN¥41.99B 6.2B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥109.52 16.16 USD |
-5.84
|
CN¥40.99B 6.05B USD | CN¥22.09M 3.26M USD | CN¥106.12 15.66 USD | CN¥119.97 17.7 USD | CN¥40.99B 6.05B USD | 214.74 | CN¥0.51 0.08 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥21.22 3.13 USD |
+2.02
|
CN¥39.20B 5.78B USD | CN¥57.42M 8.47M USD | CN¥20.17 2.98 USD | CN¥21.26 3.14 USD | CN¥39.20B 5.78B USD | 50.52 | CN¥0.42 0.06 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥46.21 6.82 USD |
+10
|
CN¥38.30B 5.65B USD | CN¥6.91M 1.02M USD | CN¥46.21 6.82 USD | CN¥46.21 6.82 USD | CN¥38.30B 5.65B USD | 231.04 | CN¥0.20 0.03 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥95.47 14.09 USD |
+3.7
|
CN¥38.00B 5.61B USD | CN¥18.89M 2.79M USD | CN¥92.51 13.65 USD | CN¥97.00 14.31 USD | CN¥38.00B 5.61B USD | 61.99 | CN¥1.54 0.23 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥54.75 8.08 USD |
+5.75
|
CN¥37.85B 5.59B USD | CN¥81.10M 11.97M USD | CN¥50.21 7.41 USD | CN¥55.51 8.19 USD | CN¥37.85B 5.59B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥59.55 8.79 USD |
+6.87
|
CN¥33.63B 4.96B USD | CN¥7.73M 1.14M USD | CN¥56.28 8.3 USD | CN¥59.85 8.83 USD | CN¥33.63B 4.96B USD | 80.47 | CN¥0.74 0.11 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.61 5.99 USD |
+1.7
|
CN¥33.50B 4.94B USD | CN¥15.81M 2.33M USD | CN¥39.15 5.78 USD | CN¥40.69 6 USD | CN¥33.50B 4.94B USD | 24.61 | CN¥1.65 0.24 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥61.39 9.06 USD |
+0.69
|
CN¥30.98B 4.57B USD | CN¥9.76M 1.44M USD | CN¥59.65 8.8 USD | CN¥61.56 9.08 USD | CN¥30.98B 4.57B USD | 36.11 | CN¥1.70 0.25 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥51.91 7.66 USD |
-0.52
|
CN¥30.22B 4.46B USD | CN¥12.85M 1.9M USD | CN¥50.96 7.52 USD | CN¥53.40 7.88 USD | CN¥30.22B 4.46B USD | 47.19 | CN¥1.10 0.16 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥39.96 5.9 USD |
+1.47
|
CN¥29.86B 4.41B USD | CN¥32.56M 4.8M USD | CN¥38.80 5.72 USD | CN¥40.38 5.96 USD | CN¥29.86B 4.41B USD | 70.10 | CN¥0.57 0.08 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥52.53 7.75 USD |
-2.83
|
CN¥29.60B 4.37B USD | CN¥47.51M 7.01M USD | CN¥51.28 7.57 USD | CN¥54.88 8.1 USD | CN¥29.60B 4.37B USD | 238.77 | CN¥0.22 0.03 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥5.17 0.76 USD |
-1.34
|
CN¥29.56B 4.36B USD | CN¥84.15M 12.42M USD | CN¥4.89 0.72 USD | CN¥5.24 0.77 USD | CN¥29.56B 4.36B USD | 12.60 | CN¥0.41 0.06 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥16.90 2.49 USD |
-3.81
|
CN¥29.32B 4.33B USD | CN¥327.18M 48.28M USD | CN¥16.35 2.41 USD | CN¥17.84 2.63 USD | CN¥29.32B 4.33B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥53.27 7.86 USD |
+2.86
|
CN¥28.99B 4.28B USD | CN¥19.60M 2.89M USD | CN¥50.70 7.48 USD | CN¥53.43 7.88 USD | CN¥28.99B 4.28B USD | 35.51 | CN¥1.50 0.22 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥20.39 3.01 USD |
-0.39
|
CN¥28.54B 4.21B USD | CN¥35.81M 5.28M USD | CN¥19.91 2.94 USD | CN¥20.56 3.03 USD | CN¥28.54B 4.21B USD | 22.91 | CN¥0.89 0.13 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥97.75 14.42 USD |
+0.54
|
CN¥28.11B 4.15B USD | CN¥17.07M 2.52M USD | CN¥95.52 14.09 USD | CN¥105.46 15.56 USD | CN¥28.11B 4.15B USD | 101.82 | CN¥0.96 0.14 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥112.12 16.54 USD |
-2.25
|
CN¥27.12B 4B USD | CN¥10.34M 1.53M USD | CN¥110.27 16.27 USD | CN¥122.83 18.12 USD | CN¥27.12B 4B USD | 123.20 | CN¥0.91 0.13 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥19.23 2.84 USD |
+2.89
|
CN¥26.09B 3.85B USD | CN¥31.38M 4.63M USD | CN¥18.33 2.7 USD | CN¥19.25 2.84 USD | CN¥26.09B 3.85B USD | 22.10 | CN¥0.87 0.13 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥60.17 8.88 USD |
-5.78
|
CN¥25.20B 3.72B USD | CN¥12.76M 1.88M USD | CN¥58.52 8.63 USD | CN¥63.80 9.41 USD | CN¥25.20B 3.72B USD | 376.06 | CN¥0.16 0.02 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥94.17 13.89 USD |
-4.13
|
CN¥25.20B 3.72B USD | CN¥6.28M 926.65K USD | CN¥92.14 13.59 USD | CN¥98.18 14.49 USD | CN¥25.20B 3.72B USD | 94.17 | CN¥1.00 0.15 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.53 1.11 USD |
+1.35
|
CN¥25.05B 3.7B USD | CN¥81.83M 12.07M USD | CN¥7.27 1.07 USD | CN¥7.62 1.12 USD | CN¥25.05B 3.7B USD | 44.29 | CN¥0.17 0.03 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥34.58 5.1 USD |
+5.49
|
CN¥24.72B 3.65B USD | CN¥34.22M 5.05M USD | CN¥31.65 4.67 USD | CN¥34.72 5.12 USD | CN¥24.72B 3.65B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥56.22 8.3 USD |
+4.69
|
CN¥24.27B 3.58B USD | CN¥5.74M 847.57K USD | CN¥54.34 8.02 USD | CN¥57.60 8.5 USD | CN¥24.27B 3.58B USD | 51.10 | CN¥1.10 0.16 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥13.05 1.93 USD |
+4.65
|
CN¥24.03B 3.55B USD | CN¥56.38M 8.32M USD | CN¥12.26 1.81 USD | CN¥13.20 1.95 USD | CN¥24.03B 3.55B USD | 108.75 | CN¥0.12 0.02 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥23.44 3.46 USD |
+2.45
|
CN¥23.88B 3.52B USD | CN¥26.82M 3.96M USD | CN¥22.51 3.32 USD | CN¥23.49 3.47 USD | CN¥23.88B 3.52B USD | 22.11 | CN¥1.06 0.16 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥11.00 1.62 USD |
-6.46
|
CN¥23.66B 3.49B USD | CN¥109.80M 16.2M USD | CN¥10.70 1.58 USD | CN¥11.76 1.74 USD | CN¥23.66B 3.49B USD | 40.74 | CN¥0.27 0.04 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥195.58 28.86 USD |
-6.01
|
CN¥23.32B 3.44B USD | CN¥8.04M 1.19M USD | CN¥188.17 27.76 USD | CN¥210.90 31.12 USD | CN¥23.32B 3.44B USD | 140.70 | CN¥1.39 0.21 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥50.15 7.4 USD |
-4.64
|
CN¥23.25B 3.43B USD | CN¥26.53M 3.91M USD | CN¥49.10 7.24 USD | CN¥53.50 7.89 USD | CN¥23.25B 3.43B USD | 48.22 | CN¥1.04 0.15 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥16.30 2.41 USD |
+8.31
|
CN¥22.90B 3.38B USD | CN¥44.41M 6.55M USD | CN¥14.88 2.2 USD | CN¥16.38 2.42 USD | CN¥22.90B 3.38B USD | 24.32 | CN¥0.67 0.1 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥19.69 2.91 USD |
-2.62
|
CN¥22.29B 3.29B USD | CN¥63.29M 9.34M USD | CN¥19.15 2.83 USD | CN¥20.40 3.01 USD | CN¥22.29B 3.29B USD | 54.69 | CN¥0.36 0.05 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥132.65 19.57 USD |
+4.61
|
CN¥21.72B 3.2B USD | CN¥9.16M 1.35M USD | CN¥128.68 18.99 USD | CN¥137.88 20.34 USD | CN¥21.72B 3.2B USD | 186.83 | CN¥0.71 0.1 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥58.22 8.59 USD |
-1.21
|
CN¥19.96B 2.94B USD | CN¥13.20M 1.95M USD | CN¥56.80 8.38 USD | CN¥59.90 8.84 USD | CN¥19.96B 2.94B USD | 77.62 | CN¥0.75 0.11 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥36.57 5.4 USD |
-1.3
|
CN¥19.84B 2.93B USD | CN¥24.26M 3.58M USD | CN¥35.34 5.21 USD | CN¥38.00 5.61 USD | CN¥19.84B 2.93B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥69.48 10.25 USD |
-0.87
|
CN¥19.51B 2.88B USD | CN¥13.32M 1.97M USD | CN¥67.20 9.92 USD | CN¥71.55 10.56 USD | CN¥19.51B 2.88B USD | 63.74 | CN¥1.09 0.16 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥21.62 3.19 USD |
+0.93
|
CN¥19.38B 2.86B USD | CN¥20.39M 3.01M USD | CN¥20.90 3.08 USD | CN¥21.66 3.2 USD | CN¥19.38B 2.86B USD | 27.71 | CN¥0.78 0.12 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥51.30 7.57 USD |
+2.58
|
CN¥19.18B 2.83B USD | CN¥20.50M 3.02M USD | CN¥49.29 7.27 USD | CN¥52.16 7.7 USD | CN¥19.18B 2.83B USD | 52.34 | CN¥0.98 0.14 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.23 1.66 USD |
+1.17
|
CN¥19.16B 2.83B USD | CN¥115.52M 17.04M USD | CN¥10.55 1.56 USD | CN¥11.25 1.66 USD | CN¥19.16B 2.83B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥14.15 2.09 USD |
+10.03
|
CN¥18.97B 2.8B USD | CN¥72.67M 10.72M USD | CN¥12.87 1.9 USD | CN¥14.15 2.09 USD | CN¥18.97B 2.8B USD | 18.37 | CN¥0.77 0.11 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥43.11 6.36 USD |
-3.64
|
CN¥18.32B 2.7B USD | CN¥31.29M 4.62M USD | CN¥42.00 6.2 USD | CN¥45.17 6.66 USD | CN¥18.32B 2.7B USD | 1077.75 | CN¥0.04 0.005 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.56 1.41 USD |
+6.23
|
CN¥18.25B 2.69B USD | CN¥285.56M 42.13M USD | CN¥9.20 1.36 USD | CN¥9.61 1.42 USD | CN¥18.25B 2.69B USD | 95.60 | CN¥0.10 0.01 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥123.70 18.25 USD |
-4.69
|
CN¥18.08B 2.67B USD | CN¥5.61M 827.8K USD | CN¥122.17 18.03 USD | CN¥132.00 19.48 USD | CN¥18.08B 2.67B USD | 39.52 | CN¥3.13 0.46 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥64.00 9.44 USD |
-6.53
|
CN¥17.67B 2.61B USD | CN¥18.16M 2.68M USD | CN¥61.62 9.09 USD | CN¥70.58 10.41 USD | CN¥17.67B 2.61B USD | 50.79 | CN¥1.26 0.19 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥9.14 1.35 USD |
+3.75
|
CN¥17.63B 2.6B USD | CN¥40.04M 5.91M USD | CN¥8.51 1.26 USD | CN¥9.16 1.35 USD | CN¥17.63B 2.6B USD | 48.10 | CN¥0.19 0.03 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥79.24 11.69 USD |
+8.41
|
CN¥17.61B 2.6B USD | CN¥9.99M 1.47M USD | CN¥74.88 11.05 USD | CN¥84.68 12.49 USD | CN¥17.61B 2.6B USD | 84.29 | CN¥0.94 0.14 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥31.09 4.59 USD |
+3.29
|
CN¥17.31B 2.55B USD | CN¥19.36M 2.86M USD | CN¥29.68 4.38 USD | CN¥31.20 4.6 USD | CN¥17.31B 2.55B USD | 33.43 | CN¥0.93 0.14 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥28.83 4.25 USD |
-5.44
|
CN¥16.76B 2.47B USD | CN¥14.67M 2.16M USD | CN¥27.94 4.12 USD | CN¥30.53 4.5 USD | CN¥16.76B 2.47B USD | 61.34 | CN¥0.47 0.07 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥53.19 7.85 USD |
-3.87
|
CN¥16.75B 2.47B USD | CN¥13.36M 1.97M USD | CN¥51.90 7.66 USD | CN¥55.30 8.16 USD | CN¥16.75B 2.47B USD | 69.07 | CN¥0.77 0.11 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥32.03 4.73 USD |
+2.4
|
CN¥16.37B 2.41B USD | CN¥21.03M 3.1M USD | CN¥30.44 4.49 USD | CN¥32.13 4.74 USD | CN¥16.37B 2.41B USD | 52.50 | CN¥0.61 0.09 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥67.77 10 USD |
-1.24
|
CN¥15.84B 2.34B USD | CN¥42.66M 6.29M USD | CN¥64.52 9.52 USD | CN¥68.63 10.13 USD | CN¥15.84B 2.34B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥36.91 5.45 USD |
+1.37
|
CN¥15.60B 2.3B USD | CN¥23.45M 3.46M USD | CN¥35.93 5.3 USD | CN¥37.42 5.52 USD | CN¥15.60B 2.3B USD | 67.10 | CN¥0.55 0.08 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥31.69 4.68 USD |
+0.92
|
CN¥15.58B 2.3B USD | CN¥4.58M 675.04K USD | CN¥30.39 4.48 USD | CN¥31.95 4.71 USD | CN¥15.58B 2.3B USD | 22.96 | CN¥1.38 0.2 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥48.98 7.23 USD |
+1.24
|
CN¥15.32B 2.26B USD | CN¥13.38M 1.97M USD | CN¥47.66 7.03 USD | CN¥49.60 7.32 USD | CN¥15.32B 2.26B USD | 31.19 | CN¥1.57 0.23 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥59.86 8.83 USD |
+1.03
|
CN¥14.69B 2.17B USD | CN¥9.91M 1.46M USD | CN¥57.40 8.47 USD | CN¥60.08 8.86 USD | CN¥14.69B 2.17B USD | 99.76 | CN¥0.60 0.09 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥30.33 4.48 USD |
-2.79
|
CN¥14.47B 2.13B USD | CN¥8.36M 1.23M USD | CN¥30.00 4.43 USD | CN¥31.82 4.69 USD | CN¥14.47B 2.13B USD | 57.22 | CN¥0.53 0.08 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥12.46 1.84 USD |
+1.3
|
CN¥13.99B 2.06B USD | CN¥42.70M 6.3M USD | CN¥12.15 1.79 USD | CN¥12.85 1.9 USD | CN¥13.99B 2.06B USD | 65.57 | CN¥0.19 0.03 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.90 0.87 USD |
-2.32
|
CN¥13.74B 2.03B USD | CN¥56.56M 8.34M USD | CN¥5.77 0.85 USD | CN¥6.09 0.9 USD | CN¥13.74B 2.03B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥34.93 5.15 USD |
-0.46
|
CN¥13.42B 1.98B USD | CN¥24.22M 3.57M USD | CN¥34.10 5.03 USD | CN¥35.34 5.21 USD | CN¥13.42B 1.98B USD | 158.77 | CN¥0.22 0.03 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥91.98 13.57 USD |
+6.7
|
CN¥13.36B 1.97B USD | CN¥12.49M 1.84M USD | CN¥83.52 12.32 USD | CN¥92.30 13.62 USD | CN¥13.36B 1.97B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥38.75 5.72 USD |
-0.97
|
CN¥12.71B 1.88B USD | CN¥8.82M 1.3M USD | CN¥37.32 5.51 USD | CN¥39.28 5.8 USD | CN¥12.71B 1.88B USD | 203.94 | CN¥0.19 0.03 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥25.40 3.75 USD |
+14.15
|
CN¥12.62B 1.86B USD | CN¥92.55M 13.66M USD | CN¥23.00 3.39 USD | CN¥25.98 3.83 USD | CN¥12.62B 1.86B USD | 133.68 | CN¥0.19 0.03 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥25.01 3.69 USD |
+2.63
|
CN¥12.40B 1.83B USD | CN¥30.18M 4.45M USD | CN¥24.50 3.61 USD | CN¥25.96 3.83 USD | CN¥12.40B 1.83B USD | 48.09 | CN¥0.52 0.08 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥86.57 12.77 USD |
-4.71
|
CN¥12.25B 1.81B USD | CN¥5.23M 771.74K USD | CN¥84.05 12.4 USD | CN¥91.81 13.55 USD | CN¥12.25B 1.81B USD | 166.48 | CN¥0.52 0.08 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.86 0.86 USD |
-1.35
|
CN¥11.96B 1.76B USD | CN¥25.90M 3.82M USD | CN¥5.72 0.84 USD | CN¥5.92 0.87 USD | CN¥11.96B 1.76B USD | 65.11 | CN¥0.09 0.01 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥32.55 4.8 USD |
+8.32
|
CN¥11.79B 1.74B USD | CN¥27.94M 4.12M USD | CN¥30.71 4.53 USD | CN¥33.06 4.88 USD | CN¥11.79B 1.74B USD | 171.31 | CN¥0.19 0.03 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥17.11 2.52 USD |
-1.5
|
CN¥11.73B 1.73B USD | CN¥28.43M 4.2M USD | CN¥16.24 2.4 USD | CN¥17.36 2.56 USD | CN¥11.73B 1.73B USD | 29.50 | CN¥0.58 0.09 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥11.29 1.67 USD |
+4.93
|
CN¥11.42B 1.68B USD | CN¥34.01M 5.02M USD | CN¥10.40 1.53 USD | CN¥11.32 1.67 USD | CN¥11.42B 1.68B USD | 34.21 | CN¥0.33 0.05 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥24.29 3.58 USD |
+1.25
|
CN¥11.36B 1.68B USD | CN¥60.84M 8.98M USD | CN¥23.73 3.5 USD | CN¥25.56 3.77 USD | CN¥11.36B 1.68B USD | 347.00 | CN¥0.07 0.01 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥83.42 12.31 USD |
-3
|
CN¥11.30B 1.67B USD | CN¥13.53M 2M USD | CN¥81.33 12 USD | CN¥89.44 13.2 USD | CN¥11.30B 1.67B USD | 38.26 | CN¥2.18 0.32 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥73.48 10.84 USD |
-6.51
|
CN¥11.27B 1.66B USD | CN¥1.99M 294.3K USD | CN¥73.35 10.82 USD | CN¥79.95 11.8 USD | CN¥11.27B 1.66B USD | 0 | -CN¥0.07 -0.01 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥22.94 3.38 USD |
-0.78
|
CN¥11.15B 1.65B USD | CN¥7.01M 1.03M USD | CN¥22.43 3.31 USD | CN¥23.10 3.41 USD | CN¥11.15B 1.65B USD | 16.26 | CN¥1.41 0.21 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥87.43 12.9 USD |
-0.29
|
CN¥10.85B 1.6B USD | CN¥1.32M 194.67K USD | CN¥85.00 12.54 USD | CN¥88.80 13.1 USD | CN¥10.85B 1.6B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥26.50 3.91 USD |
-1.01
|
CN¥10.72B 1.58B USD | CN¥4.41M 650.39K USD | CN¥25.53 3.77 USD | CN¥26.77 3.95 USD | CN¥10.72B 1.58B USD | 19.77 | CN¥1.34 0.2 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥24.26 3.58 USD |
-3.08
|
CN¥10.02B 1.48B USD | CN¥9.16M 1.35M USD | CN¥23.66 3.49 USD | CN¥25.47 3.76 USD | CN¥10.02B 1.48B USD | 51.61 | CN¥0.47 0.07 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥59.31 8.75 USD |
+1.77
|
CN¥9.83B 1.45B USD | CN¥7.43M 1.1M USD | CN¥57.91 8.54 USD | CN¥60.75 8.96 USD | CN¥9.83B 1.45B USD | 123.56 | CN¥0.48 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}