$2.28T
Сapitalización del mercado total
$54.66B
Volumen total
BTC 56.26%     ETH 9.15%
Predominio

Del País: China Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Industria (228)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥411.97 60.78 USD
+5.22
CN¥1.91T 281.23B USD CN¥41.38M 6.11M USD CN¥386.00 56.95 USD CN¥412.28 60.83 USD CN¥1.91T 281.23B USD 23.48 CN¥17.54 2.59 USD
Sungrow Power Supply Co., Ltd. Sungrow Power Supply Co., Ltd. 300274.SZ CN CN¥164.72 24.3 USD
+12.06
CN¥341.50B 50.39B USD CN¥88.95M 13.12M USD CN¥149.06 21.99 USD CN¥165.80 24.46 USD CN¥341.50B 50.39B USD 28.44 CN¥5.79 0.85 USD
cn Jiangsu Zhongtian Technology Co., Ltd. 600522.SS CN CN¥58.96 8.7 USD
+4.26
CN¥201.23B 29.69B USD CN¥209.06M 30.85M USD CN¥58.00 8.56 USD CN¥61.18 9.03 USD CN¥201.23B 29.69B USD 62.72 CN¥0.94 0.14 USD
cn Shenzhen Inovance Technology Co.,Ltd 300124.SZ CN CN¥67.33 9.93 USD
-5.41
CN¥182.30B 26.9B USD CN¥36.33M 5.36M USD CN¥66.83 9.86 USD CN¥71.40 10.53 USD CN¥182.30B 26.9B USD 38.91 CN¥1.73 0.26 USD
cn HGTECH Company Limited 000988.SZ CN CN¥172.08 25.39 USD
-3.08
CN¥173.03B 25.53B USD CN¥67.27M 9.93M USD CN¥169.46 25 USD CN¥181.05 26.71 USD CN¥173.03B 25.53B USD 101.22 CN¥1.70 0.25 USD
cn Sieyuan Electric Co., Ltd. 002028.SZ CN CN¥196.12 28.94 USD
+3.11
CN¥153.45B 22.64B USD CN¥11.10M 1.64M USD CN¥193.55 28.56 USD CN¥200.96 29.65 USD CN¥153.45B 22.64B USD 47.25 CN¥4.15 0.61 USD
EVE Energy Co., Ltd. EVE Energy Co., Ltd. 300014.SZ CN CN¥70.07 10.34 USD
+5.12
CN¥152.28B 22.47B USD CN¥110.44M 16.29M USD CN¥64.67 9.54 USD CN¥70.44 10.39 USD CN¥152.28B 22.47B USD 33.36 CN¥2.10 0.31 USD
cn Ningbo Deye Technology Group Co., Ltd. 605117.SS CN CN¥107.59 15.87 USD
+4.25
CN¥136.97B 20.21B USD CN¥16.45M 2.43M USD CN¥104.10 15.36 USD CN¥108.80 16.05 USD CN¥136.97B 20.21B USD 37.22 CN¥2.89 0.43 USD
cn TBEA Co., Ltd. 600089.SS CN CN¥24.50 3.61 USD
+5.06
CN¥123.79B 18.27B USD CN¥168.90M 24.92M USD CN¥22.94 3.38 USD CN¥24.58 3.63 USD CN¥123.79B 18.27B USD 20.41 CN¥1.20 0.18 USD
Shenzhen Megmeet Electrical Co., LTD Shenzhen Megmeet Electrical Co., LTD 002851.SZ CN CN¥183.83 27.12 USD
+2.41
CN¥106.95B 15.78B USD CN¥24.67M 3.64M USD CN¥173.69 25.63 USD CN¥186.60 27.53 USD CN¥106.95B 15.78B USD 680.85 CN¥0.27 0.04 USD
cn Supcon Technology Co.,Ltd 688777.SS CN CN¥122.33 18.05 USD
-1.75
CN¥96.79B 14.28B USD CN¥16.30M 2.41M USD CN¥119.18 17.58 USD CN¥126.97 18.73 USD CN¥96.79B 14.28B USD 239.86 CN¥0.51 0.08 USD
cn EverProX Technologies Co., Ltd. 300548.SZ CN CN¥298.09 43.98 USD
+5.71
CN¥87.83B 12.96B USD CN¥22.26M 3.28M USD CN¥290.31 42.83 USD CN¥309.98 45.74 USD CN¥87.83B 12.96B USD 234.71 CN¥1.27 0.19 USD
cn China XD Electric Co., Ltd 601179.SS CN CN¥16.79 2.48 USD
+10.03
CN¥86.06B 12.7B USD CN¥235.31M 34.72M USD CN¥15.24 2.25 USD CN¥16.79 2.48 USD CN¥86.06B 12.7B USD 64.57 CN¥0.26 0.04 USD
cn Far East Smarter Energy Co., Ltd. 600869.SS CN CN¥35.98 5.31 USD
+9.49
CN¥79.85B 11.78B USD CN¥99.80M 14.73M USD CN¥33.05 4.88 USD CN¥36.06 5.32 USD CN¥79.85B 11.78B USD 719.60 CN¥0.05 0.007 USD
cn Goneo Group Co., Ltd. 603195.SS CN CN¥39.11 5.77 USD
-0.61
CN¥70.71B 10.43B USD CN¥1.90M 280.96K USD CN¥38.78 5.72 USD CN¥39.40 5.81 USD CN¥70.71B 10.43B USD 16.93 CN¥2.31 0.34 USD
cn Beijing Sifang Automation Co.,Ltd 601126.SS CN CN¥77.26 11.4 USD
+3.52
CN¥64.37B 9.5B USD CN¥37.53M 5.54M USD CN¥72.17 10.65 USD CN¥79.79 11.77 USD CN¥64.37B 9.5B USD 74.28 CN¥1.04 0.15 USD
cn Zhejiang Chint Electrics Co., Ltd. 601877.SS CN CN¥27.31 4.03 USD
+1
CN¥58.69B 8.66B USD CN¥16.27M 2.4M USD CN¥26.40 3.9 USD CN¥27.43 4.05 USD CN¥58.69B 8.66B USD 12.76 CN¥2.14 0.32 USD
cn Shenzhen Honor Electronic Co., Ltd. 300870.SZ CN CN¥365.41 53.92 USD
-3.86
CN¥55.78B 8.23B USD CN¥3.77M 556.72K USD CN¥360.00 53.12 USD CN¥394.68 58.23 USD CN¥55.78B 8.23B USD 299.51 CN¥1.22 0.18 USD
cn Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS CN CN¥400.00 59.02 USD
-6.95
CN¥55.71B 8.22B USD CN¥4.43M 653.92K USD CN¥391.09 57.7 USD CN¥444.00 65.51 USD CN¥55.71B 8.22B USD 207.25 CN¥1.93 0.28 USD
cn Gotion High-tech Co.,Ltd. 002074.SZ CN CN¥30.34 4.48 USD
+2.12
CN¥55.04B 8.12B USD CN¥29.45M 4.35M USD CN¥28.81 4.25 USD CN¥30.39 4.48 USD CN¥55.04B 8.12B USD 23.88 CN¥1.27 0.19 USD
cn Wolong Electric Group Co.,Ltd. 600580.SS CN CN¥34.97 5.16 USD
-3.4
CN¥54.63B 8.06B USD CN¥32.81M 4.84M USD CN¥34.66 5.11 USD CN¥36.10 5.33 USD CN¥54.63B 8.06B USD 48.56 CN¥0.72 0.11 USD
Hongfa Technology Co., Ltd. Hongfa Technology Co., Ltd. 600885.SS CN CN¥34.84 5.14 USD
-1.86
CN¥53.92B 7.96B USD CN¥10.57M 1.56M USD CN¥34.60 5.11 USD CN¥35.90 5.3 USD CN¥53.92B 7.96B USD 28.32 CN¥1.23 0.18 USD
cn Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ CN CN¥85.81 12.66 USD
+5.68
CN¥43.19B 6.37B USD CN¥35.95M 5.3M USD CN¥79.30 11.7 USD CN¥86.10 12.7 USD CN¥43.19B 6.37B USD 75.27 CN¥1.14 0.17 USD
cn Qingdao TGOOD Electric Co., Ltd. 300001.SZ CN CN¥40.56 5.98 USD
+0.87
CN¥42.81B 6.32B USD CN¥23.18M 3.42M USD CN¥39.83 5.88 USD CN¥41.62 6.14 USD CN¥42.81B 6.32B USD 33.52 CN¥1.21 0.18 USD
cn Hainan Jinpan Smart Technology Co., Ltd. 688676.SS CN CN¥91.81 13.55 USD
-0.75
CN¥42.21B 6.23B USD CN¥16.60M 2.45M USD CN¥90.14 13.3 USD CN¥95.66 14.11 USD CN¥42.21B 6.23B USD 63.31 CN¥1.45 0.21 USD
cn Tongding Interconnection Information Co., Ltd. 002491.SZ CN CN¥33.20 4.9 USD
+5.12
CN¥40.84B 6.03B USD CN¥203.27M 29.99M USD CN¥32.53 4.8 USD CN¥34.74 5.13 USD CN¥40.84B 6.03B USD 0 -CN¥0.13 -0.01 USD
cn Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ CN CN¥107.29 15.83 USD
-7.76
CN¥40.16B 5.92B USD CN¥16.35M 2.41M USD CN¥106.12 15.66 USD CN¥119.97 17.7 USD CN¥40.16B 5.92B USD 210.37 CN¥0.51 0.08 USD
cn Sunwoda Electronic Co.,Ltd 300207.SZ CN CN¥21.13 3.12 USD
+1.59
CN¥39.04B 5.76B USD CN¥40.86M 6.03M USD CN¥20.17 2.98 USD CN¥21.14 3.12 USD CN¥39.04B 5.76B USD 50.30 CN¥0.42 0.06 USD
cn Chengdu Xuguang Electronics Co., Ltd. 600353.SS CN CN¥46.21 6.82 USD
+10
CN¥38.30B 5.65B USD CN¥6.43M 949.19K USD CN¥46.21 6.82 USD CN¥46.21 6.82 USD CN¥38.30B 5.65B USD 231.04 CN¥0.20 0.03 USD
cn Hangzhou Cable Co., Ltd. 603618.SS CN CN¥54.68 8.07 USD
+5.61
CN¥37.80B 5.58B USD CN¥58.26M 8.6M USD CN¥50.21 7.41 USD CN¥54.97 8.11 USD CN¥37.80B 5.58B USD 0 -CN¥0.34 -0.05 USD
cn Ginlong Technologies Co., Ltd. 300763.SZ CN CN¥94.92 14.01 USD
+3.11
CN¥37.78B 5.57B USD CN¥12.83M 1.89M USD CN¥92.51 13.65 USD CN¥97.00 14.31 USD CN¥37.78B 5.57B USD 61.63 CN¥1.54 0.23 USD
cn Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS CN CN¥40.08 5.91 USD
+0.38
CN¥33.06B 4.88B USD CN¥9.56M 1.41M USD CN¥39.15 5.78 USD CN¥40.23 5.94 USD CN¥33.06B 4.88B USD 24.29 CN¥1.65 0.24 USD
cn China Southern Power Grid Technology Co.,Ltd 688248.SS CN CN¥58.42 8.62 USD
+4.86
CN¥32.99B 4.87B USD CN¥5.32M 784.67K USD CN¥56.28 8.3 USD CN¥59.18 8.73 USD CN¥32.99B 4.87B USD 78.94 CN¥0.74 0.11 USD
cn XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS CN CN¥60.77 8.97 USD
-0.33
CN¥30.67B 4.53B USD CN¥5.41M 798.33K USD CN¥59.65 8.8 USD CN¥61.56 9.08 USD CN¥30.67B 4.53B USD 35.74 CN¥1.70 0.25 USD
cn Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ CN CN¥51.82 7.65 USD
-0.69
CN¥30.17B 4.45B USD CN¥9.16M 1.35M USD CN¥50.96 7.52 USD CN¥53.40 7.88 USD CN¥30.17B 4.45B USD 47.10 CN¥1.10 0.16 USD
cn Kehua Data Co., Ltd. 002335.SZ CN CN¥39.18 5.78 USD
-0.51
CN¥29.28B 4.32B USD CN¥22.37M 3.3M USD CN¥38.80 5.72 USD CN¥40.38 5.96 USD CN¥29.28B 4.32B USD 68.73 CN¥0.57 0.08 USD
cn Hangzhou Zhongheng Electric Co., Ltd 002364.SZ CN CN¥51.80 7.64 USD
-4.18
CN¥29.19B 4.31B USD CN¥29.43M 4.34M USD CN¥51.28 7.57 USD CN¥54.80 8.09 USD CN¥29.19B 4.31B USD 235.45 CN¥0.22 0.03 USD
cn Beijing Easpring Material Technology CO.,LTD. 300073.SZ CN CN¥53.19 7.85 USD
+2.7
CN¥28.95B 4.27B USD CN¥13.24M 1.95M USD CN¥50.70 7.48 USD CN¥53.35 7.87 USD CN¥28.95B 4.27B USD 35.46 CN¥1.50 0.22 USD
cn Nuode New Materials Co.,Ltd. 600110.SS CN CN¥16.67 2.46 USD
-5.12
CN¥28.93B 4.27B USD CN¥257.15M 37.94M USD CN¥16.35 2.41 USD CN¥17.84 2.63 USD CN¥28.93B 4.27B USD 0 -CN¥0.13 -0.01 USD
cn Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS CN CN¥99.20 14.64 USD
+2.04
CN¥28.53B 4.21B USD CN¥12.49M 1.84M USD CN¥95.52 14.09 USD CN¥105.46 15.56 USD CN¥28.53B 4.21B USD 103.33 CN¥0.96 0.14 USD
cn State Grid Yingda Co.,Ltd. 600517.SS CN CN¥4.97 0.73 USD
-5.16
CN¥28.42B 4.19B USD CN¥50.27M 7.42M USD CN¥4.89 0.72 USD CN¥5.08 0.75 USD CN¥28.42B 4.19B USD 12.12 CN¥0.41 0.06 USD
cn ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ CN CN¥20.08 2.96 USD
-1.91
CN¥28.11B 4.15B USD CN¥22.85M 3.37M USD CN¥19.91 2.94 USD CN¥20.47 3.02 USD CN¥28.11B 4.15B USD 22.56 CN¥0.89 0.13 USD
cn Nantong Haixing Electronics Co., Ltd. 603115.SS CN CN¥113.50 16.75 USD
-1.05
CN¥27.45B 4.05B USD CN¥6.84M 1.01M USD CN¥112.22 16.56 USD CN¥122.83 18.12 USD CN¥27.45B 4.05B USD 124.72 CN¥0.91 0.13 USD
cn Henan Pinggao Electric Co.,Ltd. 600312.SS CN CN¥19.05 2.81 USD
+1.93
CN¥25.85B 3.81B USD CN¥20.30M 2.99M USD CN¥18.33 2.7 USD CN¥19.14 2.82 USD CN¥25.85B 3.81B USD 21.89 CN¥0.87 0.13 USD
cn Qingdao Hanhe Cable Co.,Ltd 002498.SZ CN CN¥7.49 1.11 USD
+0.81
CN¥24.92B 3.68B USD CN¥60.92M 8.99M USD CN¥7.27 1.07 USD CN¥7.62 1.12 USD CN¥24.92B 3.68B USD 44.05 CN¥0.17 0.03 USD
cn Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ CN CN¥93.09 13.74 USD
-5.23
CN¥24.91B 3.68B USD CN¥5.04M 743.48K USD CN¥92.14 13.59 USD CN¥98.18 14.49 USD CN¥24.91B 3.68B USD 93.09 CN¥1.00 0.15 USD
cn Shanghai Moons' Electric Co., Ltd. 603728.SS CN CN¥59.23 8.74 USD
-7.25
CN¥24.81B 3.66B USD CN¥9.36M 1.38M USD CN¥58.52 8.63 USD CN¥63.80 9.41 USD CN¥24.81B 3.66B USD 370.18 CN¥0.16 0.02 USD
Ningbo Ronbay New Energy Technology Co.,Ltd. Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS CN CN¥34.31 5.06 USD
+4.66
CN¥24.52B 3.62B USD CN¥24.60M 3.63M USD CN¥31.65 4.67 USD CN¥34.37 5.07 USD CN¥24.52B 3.62B USD 0 -CN¥0.23 -0.03 USD
cn Jiangsu Shemar Electric Co.,Ltd 603530.SS CN CN¥56.00 8.26 USD
+4.28
CN¥24.17B 3.57B USD CN¥4.49M 663.21K USD CN¥54.34 8.02 USD CN¥57.60 8.5 USD CN¥24.17B 3.57B USD 50.90 CN¥1.10 0.16 USD
cn Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS CN CN¥13.07 1.93 USD
+4.81
CN¥24.07B 3.55B USD CN¥45.09M 6.65M USD CN¥12.26 1.81 USD CN¥13.20 1.95 USD CN¥24.07B 3.55B USD 108.91 CN¥0.12 0.02 USD
cn XJ Electric Co., Ltd. 000400.SZ CN CN¥23.22 3.43 USD
+1.49
CN¥23.65B 3.49B USD CN¥18.73M 2.76M USD CN¥22.51 3.32 USD CN¥23.30 3.44 USD CN¥23.65B 3.49B USD 21.90 CN¥1.06 0.16 USD
cn Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS CN CN¥10.92 1.61 USD
-7.14
CN¥23.49B 3.47B USD CN¥85.03M 12.55M USD CN¥10.70 1.58 USD CN¥11.76 1.74 USD CN¥23.49B 3.47B USD 40.44 CN¥0.27 0.04 USD
cn Shenzhen Hopewind Electric Co., Ltd. 603063.SS CN CN¥50.01 7.38 USD
-4.91
CN¥23.19B 3.42B USD CN¥18.49M 2.73M USD CN¥49.55 7.31 USD CN¥53.50 7.89 USD CN¥23.19B 3.42B USD 48.08 CN¥1.04 0.15 USD
cn Sinomag Technology Co., Ltd. 300835.SZ CN CN¥192.88 28.46 USD
-7.3
CN¥23.00B 3.39B USD CN¥5.68M 838.58K USD CN¥188.17 27.76 USD CN¥210.90 31.12 USD CN¥23.00B 3.39B USD 138.76 CN¥1.39 0.21 USD
cn Zhuhai CosMX Battery Co., Ltd. 688772.SS CN CN¥19.60 2.89 USD
-3.07
CN¥22.19B 3.27B USD CN¥47.67M 7.03M USD CN¥19.15 2.83 USD CN¥20.40 3.01 USD CN¥22.19B 3.27B USD 54.44 CN¥0.36 0.05 USD
cn Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS CN CN¥15.57 2.3 USD
+3.46
CN¥21.88B 3.23B USD CN¥24.64M 3.64M USD CN¥14.88 2.2 USD CN¥15.71 2.32 USD CN¥21.88B 3.23B USD 23.23 CN¥0.67 0.1 USD
cn Shenglan Technology Co., Ltd. 300843.SZ CN CN¥133.53 19.7 USD
+5.31
CN¥21.86B 3.23B USD CN¥6.65M 980.85K USD CN¥128.68 18.99 USD CN¥137.88 20.34 USD CN¥21.86B 3.23B USD 188.07 CN¥0.71 0.1 USD
cn Beijing Relpow Technology Co., Ltd 300593.SZ CN CN¥36.20 5.34 USD
-2.3
CN¥19.64B 2.9B USD CN¥17.09M 2.52M USD CN¥35.34 5.21 USD CN¥38.00 5.61 USD CN¥19.64B 2.9B USD 0 -CN¥0.36 -0.05 USD
cn Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ CN CN¥56.99 8.41 USD
-3.29
CN¥19.54B 2.88B USD CN¥9.50M 1.4M USD CN¥56.80 8.38 USD CN¥59.90 8.84 USD CN¥19.54B 2.88B USD 75.98 CN¥0.75 0.11 USD
cn Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS CN CN¥68.30 10.08 USD
-2.56
CN¥19.18B 2.83B USD CN¥10.14M 1.5M USD CN¥67.20 9.92 USD CN¥71.55 10.56 USD CN¥19.18B 2.83B USD 62.66 CN¥1.09 0.16 USD
cn Huaming Power Equipment Co.,Ltd 002270.SZ CN CN¥21.38 3.15 USD
-0.19
CN¥19.16B 2.83B USD CN¥13.76M 2.03M USD CN¥20.90 3.08 USD CN¥21.61 3.19 USD CN¥19.16B 2.83B USD 27.41 CN¥0.78 0.12 USD
cn Jiangxi Special Electric Motor Co.,Ltd 002176.SZ CN CN¥11.06 1.63 USD
-0.36
CN¥18.87B 2.78B USD CN¥81.25M 11.99M USD CN¥10.55 1.56 USD CN¥11.08 1.63 USD CN¥18.87B 2.78B USD 0 -CN¥0.30 -0.04 USD
Anhui Anfu Battery Technology Co.,Ltd Anhui Anfu Battery Technology Co.,Ltd 603031.SS CN CN¥49.97 7.37 USD
-0.08
CN¥18.68B 2.76B USD CN¥14.45M 2.13M USD CN¥49.29 7.27 USD CN¥52.16 7.7 USD CN¥18.68B 2.76B USD 50.98 CN¥0.98 0.14 USD
cn Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ CN CN¥43.06 6.35 USD
-3.76
CN¥18.30B 2.7B USD CN¥22.88M 3.38M USD CN¥42.00 6.2 USD CN¥45.17 6.66 USD CN¥18.30B 2.7B USD 1076.50 CN¥0.04 0.005 USD
cn Dongfang Electronics Co., Ltd. 000682.SZ CN CN¥13.55 2 USD
+5.36
CN¥18.17B 2.68B USD CN¥30.27M 4.47M USD CN¥12.87 1.9 USD CN¥13.69 2.02 USD CN¥18.17B 2.68B USD 17.59 CN¥0.77 0.11 USD
cn Xi'an Sinofuse Electric Co., Ltd. 301031.SZ CN CN¥124.24 18.33 USD
-4.27
CN¥18.16B 2.68B USD CN¥3.64M 536.43K USD CN¥123.43 18.21 USD CN¥132.00 19.48 USD CN¥18.16B 2.68B USD 39.69 CN¥3.13 0.46 USD
cn Roshow Technology Co., Ltd. 002617.SZ CN CN¥9.51 1.4 USD
+5.67
CN¥18.16B 2.68B USD CN¥213.81M 31.55M USD CN¥9.20 1.36 USD CN¥9.61 1.42 USD CN¥18.16B 2.68B USD 95.09 CN¥0.10 0.01 USD
cn Sichuan Injet Electric Co., Ltd. 300820.SZ CN CN¥79.95 11.8 USD
+9.39
CN¥17.77B 2.62B USD CN¥8.21M 1.21M USD CN¥74.88 11.05 USD CN¥84.68 12.49 USD CN¥17.77B 2.62B USD 85.05 CN¥0.94 0.14 USD
cn Dongguan Aohai Technology Co., Ltd. 002993.SZ CN CN¥63.71 9.4 USD
-6.95
CN¥17.59B 2.59B USD CN¥9.70M 1.43M USD CN¥63.51 9.37 USD CN¥70.58 10.41 USD CN¥17.59B 2.59B USD 50.56 CN¥1.26 0.19 USD
cn Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS CN CN¥8.89 1.31 USD
+0.91
CN¥17.15B 2.53B USD CN¥24.85M 3.67M USD CN¥8.51 1.26 USD CN¥8.91 1.31 USD CN¥17.15B 2.53B USD 46.78 CN¥0.19 0.03 USD
cn Sineng Electric Co.,Ltd. 300827.SZ CN CN¥30.56 4.51 USD
+1.53
CN¥17.01B 2.51B USD CN¥12.01M 1.77M USD CN¥29.68 4.38 USD CN¥30.70 4.53 USD CN¥17.01B 2.51B USD 32.86 CN¥0.93 0.14 USD
cn China Leadshine Technology Co., Ltd. 002979.SZ CN CN¥52.40 7.73 USD
-5.3
CN¥16.50B 2.44B USD CN¥9.51M 1.4M USD CN¥51.90 7.66 USD CN¥55.30 8.16 USD CN¥16.50B 2.44B USD 68.05 CN¥0.77 0.11 USD
cn Jiangsu Leili Motor Co., Ltd 300660.SZ CN CN¥28.14 4.15 USD
-7.71
CN¥16.36B 2.41B USD CN¥9.87M 1.46M USD CN¥28.04 4.14 USD CN¥30.53 4.5 USD CN¥16.36B 2.41B USD 59.87 CN¥0.47 0.07 USD
cn Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS CN CN¥31.51 4.65 USD
+0.74
CN¥16.10B 2.38B USD CN¥11.81M 1.74M USD CN¥30.44 4.49 USD CN¥31.93 4.71 USD CN¥16.10B 2.38B USD 51.65 CN¥0.61 0.09 USD
cn Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ CN CN¥36.65 5.41 USD
+0.66
CN¥15.49B 2.29B USD CN¥17.40M 2.57M USD CN¥35.93 5.3 USD CN¥37.42 5.52 USD CN¥15.49B 2.29B USD 66.63 CN¥0.55 0.08 USD
cn Shenzhen Lihexing Co.,Ltd. 301013.SZ CN CN¥65.37 9.65 USD
-4.74
CN¥15.28B 2.25B USD CN¥30.68M 4.53M USD CN¥64.52 9.52 USD CN¥68.63 10.13 USD CN¥15.28B 2.25B USD 0 -CN¥0.69 -0.1 USD
cn Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ CN CN¥48.67 7.18 USD
+0.6
CN¥15.22B 2.25B USD CN¥8.53M 1.26M USD CN¥47.66 7.03 USD CN¥49.60 7.32 USD CN¥15.22B 2.25B USD 30.99 CN¥1.57 0.23 USD
cn Willfar Information Technology Co., Ltd. 688100.SS CN CN¥30.66 4.52 USD
-2.36
CN¥15.08B 2.22B USD CN¥2.45M 361.83K USD CN¥30.39 4.48 USD CN¥31.87 4.7 USD CN¥15.08B 2.22B USD 22.21 CN¥1.38 0.2 USD
cn Hengdian Group Tospo Lighting Co., Ltd. 603303.SS CN CN¥30.81 4.55 USD
-1.25
CN¥14.69B 2.17B USD CN¥6.24M 920.18K USD CN¥30.00 4.43 USD CN¥31.82 4.69 USD CN¥14.69B 2.17B USD 58.13 CN¥0.53 0.08 USD
Pylon Technologies Co., Ltd. Pylon Technologies Co., Ltd. 688063.SS CN CN¥59.75 8.82 USD
+0.84
CN¥14.66B 2.16B USD CN¥6.80M 1M USD CN¥57.40 8.47 USD CN¥59.83 8.83 USD CN¥14.66B 2.16B USD 99.58 CN¥0.60 0.09 USD
cn Shanghai Liangxin Electrical Co.,LTD. 002706.SZ CN CN¥12.40 1.83 USD
+0.81
CN¥13.93B 2.05B USD CN¥26.69M 3.94M USD CN¥12.17 1.8 USD CN¥12.85 1.9 USD CN¥13.93B 2.05B USD 65.26 CN¥0.19 0.03 USD
East Group Co.,Ltd East Group Co.,Ltd 300376.SZ CN CN¥5.88 0.87 USD
-2.65
CN¥13.69B 2.02B USD CN¥41.23M 6.08M USD CN¥5.77 0.85 USD CN¥6.09 0.9 USD CN¥13.69B 2.02B USD 0 CN¥0.00 0 USD
cn Shenzhen Center Power Tech. Co., Ltd 002733.SZ CN CN¥34.68 5.12 USD
-1.17
CN¥13.32B 1.97B USD CN¥15.98M 2.36M USD CN¥34.10 5.03 USD CN¥35.34 5.21 USD CN¥13.32B 1.97B USD 157.63 CN¥0.22 0.03 USD
cn Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ CN CN¥25.58 3.77 USD
+14.97
CN¥12.71B 1.88B USD CN¥69.27M 10.22M USD CN¥23.00 3.39 USD CN¥25.80 3.81 USD CN¥12.71B 1.88B USD 134.63 CN¥0.19 0.03 USD
cn ShenZhen Click Technology Co.,LTD. 002782.SZ CN CN¥25.40 3.75 USD
+4.23
CN¥12.59B 1.86B USD CN¥21.41M 3.16M USD CN¥24.68 3.64 USD CN¥25.96 3.83 USD CN¥12.59B 1.86B USD 48.84 CN¥0.52 0.08 USD
cn Zhiyang Innovation Technology Co., Ltd. 688191.SS CN CN¥38.24 5.64 USD
-2.27
CN¥12.54B 1.85B USD CN¥6.52M 962.48K USD CN¥37.32 5.51 USD CN¥39.28 5.8 USD CN¥12.54B 1.85B USD 201.26 CN¥0.19 0.03 USD
cn Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ CN CN¥84.48 12.46 USD
-2
CN¥12.27B 1.81B USD CN¥5.92M 873.67K USD CN¥83.52 12.32 USD CN¥87.80 12.95 USD CN¥12.27B 1.81B USD 0 -CN¥2.07 -0.3 USD
WindSun Science&Technology Co.,Ltd. WindSun Science&Technology Co.,Ltd. 688663.SS CN CN¥86.17 12.71 USD
-5.16
CN¥12.19B 1.8B USD CN¥4.13M 609.4K USD CN¥84.05 12.4 USD CN¥91.81 13.55 USD CN¥12.19B 1.8B USD 165.71 CN¥0.52 0.08 USD
cn Jiangsu Linyang Energy Co., Ltd. 601222.SS CN CN¥5.78 0.85 USD
-2.69
CN¥11.80B 1.74B USD CN¥19.56M 2.89M USD CN¥5.72 0.84 USD CN¥5.92 0.87 USD CN¥11.80B 1.74B USD 64.22 CN¥0.09 0.01 USD
cn Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ CN CN¥32.46 4.79 USD
+8.02
CN¥11.75B 1.73B USD CN¥23.20M 3.42M USD CN¥30.71 4.53 USD CN¥33.06 4.88 USD CN¥11.75B 1.73B USD 170.84 CN¥0.19 0.03 USD
cn Hunan Zhongke Electric Co., Ltd. 300035.SZ CN CN¥16.92 2.5 USD
-2.59
CN¥11.60B 1.71B USD CN¥22.21M 3.28M USD CN¥16.24 2.4 USD CN¥17.36 2.56 USD CN¥11.60B 1.71B USD 29.17 CN¥0.58 0.09 USD
cn Hangzhou Kelin Electric Co., Ltd. 688611.SS CN CN¥75.15 11.09 USD
-4.39
CN¥11.53B 1.7B USD CN¥1.11M 163.51K USD CN¥75.07 11.08 USD CN¥79.95 11.8 USD CN¥11.53B 1.7B USD 0 -CN¥0.07 -0.01 USD
cn Fuda New Material Group Co. Ltd. 603045.SS CN CN¥84.29 12.44 USD
-1.99
CN¥11.42B 1.68B USD CN¥10.01M 1.48M USD CN¥81.33 12 USD CN¥89.44 13.2 USD CN¥11.42B 1.68B USD 38.66 CN¥2.18 0.32 USD
cn Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ CN CN¥24.11 3.56 USD
+0.5
CN¥11.27B 1.66B USD CN¥46.55M 6.87M USD CN¥23.74 3.5 USD CN¥25.56 3.77 USD CN¥11.27B 1.66B USD 344.42 CN¥0.07 0.01 USD
Hexing Electrical Co.,Ltd. Hexing Electrical Co.,Ltd. 603556.SS CN CN¥22.88 3.38 USD
-1.04
CN¥11.13B 1.64B USD CN¥4.36M 643.87K USD CN¥22.43 3.31 USD CN¥23.10 3.41 USD CN¥11.13B 1.64B USD 16.22 CN¥1.41 0.21 USD
cn Hoymiles Power Electronics Inc. 688032.SS CN CN¥87.14 12.86 USD
-0.62
CN¥10.81B 1.6B USD CN¥895.93K 132.19K USD CN¥85.00 12.54 USD CN¥88.80 13.1 USD CN¥10.81B 1.6B USD 0 -CN¥1.74 -0.2 USD
cn Zhejiang Wanma Co., Ltd. 002276.SZ CN CN¥10.56 1.56 USD
-1.86
CN¥10.68B 1.58B USD CN¥12.59M 1.86M USD CN¥10.40 1.53 USD CN¥10.80 1.59 USD CN¥10.68B 1.58B USD 32.00 CN¥0.33 0.05 USD
cn China National Electric Apparatus Research Institute Co., Ltd. 688128.SS CN CN¥25.74 3.8 USD
-3.85
CN¥10.41B 1.54B USD CN¥2.84M 419.1K USD CN¥25.53 3.77 USD CN¥26.77 3.95 USD CN¥10.41B 1.54B USD 19.20 CN¥1.34 0.2 USD
cn Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ CN CN¥59.31 8.75 USD
+1.77
CN¥9.83B 1.45B USD CN¥4.78M 705.82K USD CN¥57.91 8.54 USD CN¥60.75 8.96 USD CN¥9.83B 1.45B USD 123.56 CN¥0.48 0.07 USD
Shanghai QiFan Cable Co., Ltd Shanghai QiFan Cable Co., Ltd 605222.SS CN CN¥23.78 3.51 USD
-4.99
CN¥9.82B 1.45B USD CN¥6.29M 927.98K USD CN¥23.66 3.49 USD CN¥25.47 3.76 USD CN¥9.82B 1.45B USD 50.59 CN¥0.47 0.07 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency