Del País: China Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (228)
- {{country.name}}
- Todos los países
- Estados Unidos (92)
- Australia (10)
- Austria (4)
- Bélgica (1)
- Brasil (1)
- Canadá (12)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (7)
- Alemania (97)
- Grecia (1)
- Hong Kong (21)
- India (93)
- Indonesia (7)
- Israel (3)
- Italia (4)
- Japón (40)
- Malasia (12)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (2)
- Polonia (4)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (48)
- España (1)
- Surinam (3)
- Suecia (11)
- Suiza (5)
- Taiwán (67)
- Tailandia (21)
- Timor-Leste (1)
- Turquía (7)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (86)
- Shenzhen (142)
Industria (228)
- {{item.name}}
- Todos los sectores
- Industria (228)
Equipamientos Eléctrico y Piezas (228)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (138)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥403.37 59.52 USD |
+3.02
|
CN¥1.87T 275.36B USD | CN¥20.69M 3.05M USD | CN¥386.00 56.95 USD | CN¥403.55 59.54 USD | CN¥1.87T 275.36B USD | 22.99 | CN¥17.54 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥164.83 24.32 USD |
+12.13
|
CN¥341.73B 50.42B USD | CN¥67.85M 10.01M USD | CN¥149.06 21.99 USD | CN¥165.38 24.4 USD | CN¥341.73B 50.42B USD | 28.46 | CN¥5.79 0.85 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥60.14 8.87 USD |
+6.35
|
CN¥205.25B 30.28B USD | CN¥135.09M 19.93M USD | CN¥58.20 8.59 USD | CN¥61.18 9.03 USD | CN¥205.25B 30.28B USD | 63.97 | CN¥0.94 0.14 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥68.20 10.06 USD |
-4.19
|
CN¥184.66B 27.25B USD | CN¥21.38M 3.16M USD | CN¥68.11 10.05 USD | CN¥71.40 10.53 USD | CN¥184.66B 27.25B USD | 39.42 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥175.00 25.82 USD |
-1.44
|
CN¥175.96B 25.96B USD | CN¥41.85M 6.17M USD | CN¥175.00 25.82 USD | CN¥181.05 26.71 USD | CN¥175.96B 25.96B USD | 102.94 | CN¥1.70 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥197.20 29.1 USD |
+3.68
|
CN¥154.30B 22.77B USD | CN¥7.55M 1.11M USD | CN¥193.55 28.56 USD | CN¥200.00 29.51 USD | CN¥154.30B 22.77B USD | 47.51 | CN¥4.15 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥69.81 10.3 USD |
+4.72
|
CN¥151.72B 22.39B USD | CN¥76.84M 11.34M USD | CN¥64.67 9.54 USD | CN¥70.05 10.34 USD | CN¥151.72B 22.39B USD | 33.24 | CN¥2.10 0.31 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥108.04 15.94 USD |
+4.69
|
CN¥137.55B 20.29B USD | CN¥13.57M 2M USD | CN¥104.10 15.36 USD | CN¥108.60 16.02 USD | CN¥137.55B 20.29B USD | 37.38 | CN¥2.89 0.43 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.51 3.47 USD |
+0.81
|
CN¥118.79B 17.53B USD | CN¥63.55M 9.38M USD | CN¥22.94 3.38 USD | CN¥23.58 3.48 USD | CN¥118.79B 17.53B USD | 19.59 | CN¥1.20 0.18 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥183.31 27.05 USD |
+2.12
|
CN¥106.65B 15.74B USD | CN¥18.43M 2.72M USD | CN¥173.69 25.63 USD | CN¥186.60 27.53 USD | CN¥106.65B 15.74B USD | 678.92 | CN¥0.27 0.04 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥121.46 17.92 USD |
-2.44
|
CN¥96.10B 14.18B USD | CN¥10.71M 1.58M USD | CN¥121.00 17.85 USD | CN¥126.97 18.73 USD | CN¥96.10B 14.18B USD | 238.15 | CN¥0.51 0.08 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥300.00 44.26 USD |
+6.39
|
CN¥88.40B 13.04B USD | CN¥17.14M 2.53M USD | CN¥293.10 43.25 USD | CN¥309.98 45.74 USD | CN¥88.40B 13.04B USD | 236.22 | CN¥1.27 0.19 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥15.80 2.33 USD |
+3.54
|
CN¥80.99B 11.95B USD | CN¥122.12M 18.02M USD | CN¥15.24 2.25 USD | CN¥16.05 2.37 USD | CN¥80.99B 11.95B USD | 60.76 | CN¥0.26 0.04 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥35.36 5.22 USD |
+7.61
|
CN¥78.48B 11.58B USD | CN¥72.97M 10.77M USD | CN¥33.05 4.88 USD | CN¥35.96 5.31 USD | CN¥78.48B 11.58B USD | 707.20 | CN¥0.05 0.007 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.14 5.77 USD |
-0.53
|
CN¥70.76B 10.44B USD | CN¥1.48M 218.02K USD | CN¥38.78 5.72 USD | CN¥39.40 5.81 USD | CN¥70.76B 10.44B USD | 16.94 | CN¥2.31 0.34 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥75.99 11.21 USD |
+1.82
|
CN¥63.31B 9.34B USD | CN¥23.58M 3.48M USD | CN¥72.17 10.65 USD | CN¥77.20 11.39 USD | CN¥63.31B 9.34B USD | 73.06 | CN¥1.04 0.15 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥26.86 3.96 USD |
-0.67
|
CN¥57.72B 8.52B USD | CN¥8.54M 1.26M USD | CN¥26.40 3.9 USD | CN¥26.97 3.98 USD | CN¥57.72B 8.52B USD | 12.55 | CN¥2.14 0.32 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥406.43 59.97 USD |
-5.45
|
CN¥56.60B 8.35B USD | CN¥2.62M 387.04K USD | CN¥405.50 59.83 USD | CN¥444.00 65.51 USD | CN¥56.60B 8.35B USD | 210.58 | CN¥1.93 0.28 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥367.85 54.28 USD |
-3.21
|
CN¥56.15B 8.28B USD | CN¥2.47M 365.14K USD | CN¥367.00 54.15 USD | CN¥394.68 58.23 USD | CN¥56.15B 8.28B USD | 301.51 | CN¥1.22 0.18 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥35.07 5.17 USD |
-3.12
|
CN¥54.78B 8.08B USD | CN¥23.21M 3.43M USD | CN¥34.90 5.15 USD | CN¥36.10 5.33 USD | CN¥54.78B 8.08B USD | 48.70 | CN¥0.72 0.11 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥34.82 5.14 USD |
-1.91
|
CN¥53.89B 7.95B USD | CN¥7.50M 1.11M USD | CN¥34.79 5.13 USD | CN¥35.90 5.3 USD | CN¥53.89B 7.95B USD | 28.30 | CN¥1.23 0.18 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥29.57 4.36 USD |
-0.47
|
CN¥53.65B 7.92B USD | CN¥15.14M 2.23M USD | CN¥28.81 4.25 USD | CN¥29.70 4.38 USD | CN¥53.65B 7.92B USD | 23.28 | CN¥1.27 0.19 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥40.14 5.92 USD |
-0.17
|
CN¥42.37B 6.25B USD | CN¥15.98M 2.36M USD | CN¥39.85 5.88 USD | CN¥41.62 6.14 USD | CN¥42.37B 6.25B USD | 33.17 | CN¥1.21 0.18 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥91.80 13.54 USD |
-0.76
|
CN¥42.21B 6.23B USD | CN¥6.65M 981.3K USD | CN¥91.69 13.53 USD | CN¥95.66 14.11 USD | CN¥42.21B 6.23B USD | 63.31 | CN¥1.45 0.21 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥111.39 16.44 USD |
-4.23
|
CN¥41.69B 6.15B USD | CN¥9.04M 1.33M USD | CN¥111.23 16.41 USD | CN¥119.97 17.7 USD | CN¥41.69B 6.15B USD | 218.41 | CN¥0.51 0.08 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥82.48 12.17 USD |
+1.58
|
CN¥41.52B 6.13B USD | CN¥16.72M 2.47M USD | CN¥79.30 11.7 USD | CN¥83.89 12.38 USD | CN¥41.52B 6.13B USD | 72.35 | CN¥1.14 0.17 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥33.37 4.92 USD |
+5.67
|
CN¥41.04B 6.06B USD | CN¥151.52M 22.36M USD | CN¥32.80 4.84 USD | CN¥34.74 5.13 USD | CN¥41.04B 6.06B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.82 3.07 USD |
+0.1
|
CN¥38.46B 5.68B USD | CN¥24.60M 3.63M USD | CN¥20.17 2.98 USD | CN¥20.89 3.08 USD | CN¥38.46B 5.68B USD | 49.57 | CN¥0.42 0.06 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥46.21 6.82 USD |
+10
|
CN¥38.30B 5.65B USD | CN¥5.62M 828.89K USD | CN¥46.21 6.82 USD | CN¥46.21 6.82 USD | CN¥38.30B 5.65B USD | 231.04 | CN¥0.20 0.03 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥94.99 14.02 USD |
+3.18
|
CN¥37.81B 5.58B USD | CN¥9.56M 1.41M USD | CN¥92.51 13.65 USD | CN¥97.00 14.31 USD | CN¥37.81B 5.58B USD | 61.68 | CN¥1.54 0.23 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥54.35 8.02 USD |
+4.99
|
CN¥37.58B 5.54B USD | CN¥45.30M 6.68M USD | CN¥50.21 7.41 USD | CN¥54.93 8.1 USD | CN¥37.58B 5.54B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥58.80 8.68 USD |
+5.55
|
CN¥33.20B 4.9B USD | CN¥3.87M 570.86K USD | CN¥56.28 8.3 USD | CN¥59.09 8.72 USD | CN¥33.20B 4.9B USD | 79.45 | CN¥0.74 0.11 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.70 5.86 USD |
-0.58
|
CN¥32.74B 4.83B USD | CN¥6.24M 920.44K USD | CN¥39.15 5.78 USD | CN¥40.15 5.92 USD | CN¥32.74B 4.83B USD | 24.06 | CN¥1.65 0.24 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥60.58 8.94 USD |
-0.64
|
CN¥30.57B 4.51B USD | CN¥3.33M 490.85K USD | CN¥59.65 8.8 USD | CN¥61.56 9.08 USD | CN¥30.57B 4.51B USD | 35.63 | CN¥1.70 0.25 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥51.49 7.6 USD |
-1.32
|
CN¥29.98B 4.42B USD | CN¥6.23M 919.91K USD | CN¥51.15 7.55 USD | CN¥53.40 7.88 USD | CN¥29.98B 4.42B USD | 46.80 | CN¥1.10 0.16 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥39.64 5.85 USD |
+0.66
|
CN¥29.62B 4.37B USD | CN¥14.76M 2.18M USD | CN¥39.10 5.77 USD | CN¥40.38 5.96 USD | CN¥29.62B 4.37B USD | 69.54 | CN¥0.57 0.08 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥16.93 2.5 USD |
-3.64
|
CN¥29.38B 4.33B USD | CN¥185.92M 27.43M USD | CN¥16.70 2.46 USD | CN¥17.84 2.63 USD | CN¥29.38B 4.33B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥52.03 7.68 USD |
-3.75
|
CN¥29.32B 4.33B USD | CN¥21.32M 3.15M USD | CN¥51.90 7.66 USD | CN¥54.80 8.09 USD | CN¥29.32B 4.33B USD | 236.50 | CN¥0.22 0.03 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥52.40 7.73 USD |
+1.18
|
CN¥28.52B 4.21B USD | CN¥7.73M 1.14M USD | CN¥50.70 7.48 USD | CN¥52.56 7.76 USD | CN¥28.52B 4.21B USD | 34.93 | CN¥1.50 0.22 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥20.22 2.98 USD |
-1.22
|
CN¥28.31B 4.18B USD | CN¥16.50M 2.43M USD | CN¥19.92 2.94 USD | CN¥20.47 3.02 USD | CN¥28.31B 4.18B USD | 22.71 | CN¥0.89 0.13 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.92 0.73 USD |
-6.12
|
CN¥28.13B 4.15B USD | CN¥37.40M 5.52M USD | CN¥4.90 0.72 USD | CN¥5.08 0.75 USD | CN¥28.13B 4.15B USD | 12.00 | CN¥0.41 0.06 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥97.17 14.34 USD |
-0.05
|
CN¥27.94B 4.12B USD | CN¥8.55M 1.26M USD | CN¥97.00 14.31 USD | CN¥105.46 15.56 USD | CN¥27.94B 4.12B USD | 101.21 | CN¥0.96 0.14 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥115.49 17.04 USD |
+0.69
|
CN¥27.94B 4.12B USD | CN¥5.14M 758.57K USD | CN¥114.88 16.95 USD | CN¥122.83 18.12 USD | CN¥27.94B 4.12B USD | 126.91 | CN¥0.91 0.13 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.82 2.78 USD |
+0.7
|
CN¥25.54B 3.77B USD | CN¥10.06M 1.48M USD | CN¥18.33 2.7 USD | CN¥18.88 2.79 USD | CN¥25.54B 3.77B USD | 21.63 | CN¥0.87 0.13 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥60.93 8.99 USD |
-4.59
|
CN¥25.52B 3.77B USD | CN¥4.97M 733.65K USD | CN¥60.80 8.97 USD | CN¥63.80 9.41 USD | CN¥25.52B 3.77B USD | 380.81 | CN¥0.16 0.02 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥93.08 13.73 USD |
-5.25
|
CN¥24.90B 3.67B USD | CN¥3.81M 562.17K USD | CN¥92.70 13.68 USD | CN¥98.18 14.49 USD | CN¥24.90B 3.67B USD | 93.07 | CN¥1.00 0.15 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.34 1.08 USD |
-1.21
|
CN¥24.42B 3.6B USD | CN¥29.93M 4.42M USD | CN¥7.27 1.07 USD | CN¥7.48 1.1 USD | CN¥24.42B 3.6B USD | 43.17 | CN¥0.17 0.03 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥55.71 8.22 USD |
+3.74
|
CN¥24.05B 3.55B USD | CN¥3.60M 531.79K USD | CN¥54.34 8.02 USD | CN¥57.60 8.5 USD | CN¥24.05B 3.55B USD | 50.64 | CN¥1.10 0.16 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥33.25 4.91 USD |
+1.44
|
CN¥23.76B 3.51B USD | CN¥12.00M 1.77M USD | CN¥31.65 4.67 USD | CN¥33.27 4.91 USD | CN¥23.76B 3.51B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥50.97 7.52 USD |
-3.08
|
CN¥23.64B 3.49B USD | CN¥13.51M 1.99M USD | CN¥50.26 7.42 USD | CN¥53.50 7.89 USD | CN¥23.64B 3.49B USD | 49.00 | CN¥1.04 0.15 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥10.86 1.6 USD |
-7.65
|
CN¥23.36B 3.45B USD | CN¥65.00M 9.59M USD | CN¥10.75 1.59 USD | CN¥11.76 1.74 USD | CN¥23.36B 3.45B USD | 40.22 | CN¥0.27 0.04 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.78 3.36 USD |
-0.44
|
CN¥23.20B 3.42B USD | CN¥8.32M 1.23M USD | CN¥22.51 3.32 USD | CN¥23.08 3.41 USD | CN¥23.20B 3.42B USD | 21.49 | CN¥1.06 0.16 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.54 1.85 USD |
+0.56
|
CN¥23.09B 3.41B USD | CN¥20.91M 3.09M USD | CN¥12.26 1.81 USD | CN¥12.64 1.86 USD | CN¥23.09B 3.41B USD | 104.50 | CN¥0.12 0.02 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥191.18 28.21 USD |
-8.12
|
CN¥22.80B 3.36B USD | CN¥4.18M 616.91K USD | CN¥190.00 28.03 USD | CN¥210.90 31.12 USD | CN¥22.80B 3.36B USD | 137.53 | CN¥1.39 0.21 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥136.45 20.13 USD |
+7.61
|
CN¥22.34B 3.3B USD | CN¥5.20M 767.97K USD | CN¥128.68 18.99 USD | CN¥137.88 20.34 USD | CN¥22.34B 3.3B USD | 192.18 | CN¥0.71 0.1 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥19.46 2.87 USD |
-3.75
|
CN¥22.03B 3.25B USD | CN¥33.43M 4.93M USD | CN¥19.15 2.83 USD | CN¥20.40 3.01 USD | CN¥22.03B 3.25B USD | 54.05 | CN¥0.36 0.05 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥15.47 2.28 USD |
+2.79
|
CN¥21.74B 3.21B USD | CN¥17.32M 2.55M USD | CN¥14.88 2.2 USD | CN¥15.69 2.32 USD | CN¥21.74B 3.21B USD | 23.08 | CN¥0.67 0.1 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥57.95 8.55 USD |
-1.66
|
CN¥19.86B 2.93B USD | CN¥7.52M 1.11M USD | CN¥57.77 8.52 USD | CN¥59.90 8.84 USD | CN¥19.86B 2.93B USD | 77.26 | CN¥0.75 0.11 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥36.05 5.32 USD |
-2.7
|
CN¥19.56B 2.89B USD | CN¥11.80M 1.74M USD | CN¥35.81 5.28 USD | CN¥38.00 5.61 USD | CN¥19.56B 2.89B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥68.92 10.17 USD |
-1.67
|
CN¥19.35B 2.86B USD | CN¥6.68M 985.91K USD | CN¥68.66 10.13 USD | CN¥71.55 10.56 USD | CN¥19.35B 2.86B USD | 63.22 | CN¥1.09 0.16 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥21.25 3.14 USD |
-0.79
|
CN¥19.04B 2.81B USD | CN¥9.14M 1.35M USD | CN¥20.90 3.08 USD | CN¥21.61 3.19 USD | CN¥19.04B 2.81B USD | 27.24 | CN¥0.78 0.12 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥50.31 7.42 USD |
+0.6
|
CN¥18.81B 2.78B USD | CN¥10.64M 1.57M USD | CN¥49.82 7.35 USD | CN¥52.16 7.7 USD | CN¥18.81B 2.78B USD | 51.33 | CN¥0.98 0.14 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥126.30 18.64 USD |
-2.69
|
CN¥18.46B 2.72B USD | CN¥2.07M 304.76K USD | CN¥125.36 18.5 USD | CN¥132.00 19.48 USD | CN¥18.46B 2.72B USD | 40.35 | CN¥3.13 0.46 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥10.81 1.59 USD |
-2.61
|
CN¥18.45B 2.72B USD | CN¥57.64M 8.5M USD | CN¥10.55 1.56 USD | CN¥10.92 1.61 USD | CN¥18.45B 2.72B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥43.07 6.35 USD |
-3.73
|
CN¥18.31B 2.7B USD | CN¥14.01M 2.07M USD | CN¥42.88 6.33 USD | CN¥45.17 6.66 USD | CN¥18.31B 2.7B USD | 1076.75 | CN¥0.04 0.005 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥66.04 9.74 USD |
-3.55
|
CN¥18.23B 2.69B USD | CN¥5.84M 862.08K USD | CN¥66.01 9.74 USD | CN¥70.58 10.41 USD | CN¥18.23B 2.69B USD | 52.41 | CN¥1.26 0.19 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.51 1.4 USD |
+5.66
|
CN¥18.16B 2.68B USD | CN¥168.73M 24.9M USD | CN¥9.20 1.36 USD | CN¥9.60 1.42 USD | CN¥18.16B 2.68B USD | 95.09 | CN¥0.10 0.01 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥80.71 11.91 USD |
+10.43
|
CN¥17.94B 2.65B USD | CN¥6.84M 1.01M USD | CN¥74.88 11.05 USD | CN¥84.68 12.49 USD | CN¥17.94B 2.65B USD | 85.86 | CN¥0.94 0.14 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥13.34 1.97 USD |
+3.73
|
CN¥17.89B 2.64B USD | CN¥23.87M 3.52M USD | CN¥12.87 1.9 USD | CN¥13.69 2.02 USD | CN¥17.89B 2.64B USD | 17.32 | CN¥0.77 0.11 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥30.25 4.46 USD |
+0.5
|
CN¥16.84B 2.48B USD | CN¥7.62M 1.12M USD | CN¥29.68 4.38 USD | CN¥30.60 4.51 USD | CN¥16.84B 2.48B USD | 32.52 | CN¥0.93 0.14 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.69 1.28 USD |
-1.36
|
CN¥16.76B 2.47B USD | CN¥16.40M 2.42M USD | CN¥8.51 1.26 USD | CN¥8.78 1.3 USD | CN¥16.76B 2.47B USD | 45.73 | CN¥0.19 0.03 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥52.87 7.8 USD |
-4.45
|
CN¥16.65B 2.46B USD | CN¥6.61M 975.52K USD | CN¥52.72 7.78 USD | CN¥55.30 8.16 USD | CN¥16.65B 2.46B USD | 68.66 | CN¥0.77 0.11 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥28.42 4.19 USD |
-6.79
|
CN¥16.52B 2.44B USD | CN¥7.67M 1.13M USD | CN¥28.20 4.16 USD | CN¥30.53 4.5 USD | CN¥16.52B 2.44B USD | 60.46 | CN¥0.47 0.07 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥31.07 4.58 USD |
-0.67
|
CN¥15.88B 2.34B USD | CN¥7.06M 1.04M USD | CN¥30.44 4.49 USD | CN¥31.35 4.63 USD | CN¥15.88B 2.34B USD | 50.93 | CN¥0.61 0.09 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥36.61 5.4 USD |
+0.55
|
CN¥15.47B 2.28B USD | CN¥10.51M 1.55M USD | CN¥35.93 5.3 USD | CN¥37.33 5.51 USD | CN¥15.47B 2.28B USD | 66.56 | CN¥0.55 0.08 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥65.44 9.66 USD |
-4.63
|
CN¥15.30B 2.26B USD | CN¥24.08M 3.55M USD | CN¥64.80 9.56 USD | CN¥68.63 10.13 USD | CN¥15.30B 2.26B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥48.41 7.14 USD |
+0.06
|
CN¥15.14B 2.23B USD | CN¥5.97M 880.8K USD | CN¥47.66 7.03 USD | CN¥49.60 7.32 USD | CN¥15.14B 2.23B USD | 30.83 | CN¥1.57 0.23 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥31.37 4.63 USD |
+0.55
|
CN¥14.96B 2.21B USD | CN¥4.24M 625.3K USD | CN¥30.00 4.43 USD | CN¥31.54 4.65 USD | CN¥14.96B 2.21B USD | 59.18 | CN¥0.53 0.08 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥30.39 4.48 USD |
-3.22
|
CN¥14.94B 2.2B USD | CN¥2.13M 314.93K USD | CN¥30.39 4.48 USD | CN¥31.87 4.7 USD | CN¥14.94B 2.2B USD | 22.02 | CN¥1.38 0.2 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥58.90 8.69 USD |
-0.59
|
CN¥14.45B 2.13B USD | CN¥4.16M 613.07K USD | CN¥57.40 8.47 USD | CN¥59.20 8.73 USD | CN¥14.45B 2.13B USD | 98.16 | CN¥0.60 0.09 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥12.34 1.82 USD |
+0.33
|
CN¥13.86B 2.04B USD | CN¥18.56M 2.74M USD | CN¥12.17 1.8 USD | CN¥12.85 1.9 USD | CN¥13.86B 2.04B USD | 64.94 | CN¥0.19 0.03 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.86 0.86 USD |
-2.99
|
CN¥13.64B 2.01B USD | CN¥33.98M 5.01M USD | CN¥5.77 0.85 USD | CN¥6.09 0.9 USD | CN¥13.64B 2.01B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥34.69 5.12 USD |
-1.14
|
CN¥13.33B 1.97B USD | CN¥11.00M 1.62M USD | CN¥34.10 5.03 USD | CN¥35.34 5.21 USD | CN¥13.33B 1.97B USD | 157.68 | CN¥0.22 0.03 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥25.24 3.72 USD |
+13.44
|
CN¥12.54B 1.85B USD | CN¥56.12M 8.28M USD | CN¥23.00 3.39 USD | CN¥25.80 3.81 USD | CN¥12.54B 1.85B USD | 132.84 | CN¥0.19 0.03 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥25.19 3.72 USD |
+3.36
|
CN¥12.49B 1.84B USD | CN¥16.52M 2.44M USD | CN¥24.68 3.64 USD | CN¥25.96 3.83 USD | CN¥12.49B 1.84B USD | 48.44 | CN¥0.52 0.08 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥37.45 5.53 USD |
-4.29
|
CN¥12.28B 1.81B USD | CN¥4.23M 624.26K USD | CN¥37.32 5.51 USD | CN¥39.28 5.8 USD | CN¥12.28B 1.81B USD | 197.10 | CN¥0.19 0.03 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥84.24 12.43 USD |
-2.28
|
CN¥12.24B 1.81B USD | CN¥4.58M 676.07K USD | CN¥83.95 12.39 USD | CN¥87.80 12.95 USD | CN¥12.24B 1.81B USD | 0 | -CN¥2.07 -0.3 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥86.02 12.69 USD |
-5.32
|
CN¥12.17B 1.8B USD | CN¥3.19M 470.08K USD | CN¥84.05 12.4 USD | CN¥91.81 13.55 USD | CN¥12.17B 1.8B USD | 165.42 | CN¥0.52 0.08 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥32.50 4.8 USD |
+8.15
|
CN¥11.77B 1.74B USD | CN¥15.96M 2.35M USD | CN¥30.71 4.53 USD | CN¥33.06 4.88 USD | CN¥11.77B 1.74B USD | 171.05 | CN¥0.19 0.03 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.74 0.85 USD |
-3.37
|
CN¥11.72B 1.73B USD | CN¥16.04M 2.37M USD | CN¥5.72 0.84 USD | CN¥5.92 0.87 USD | CN¥11.72B 1.73B USD | 63.77 | CN¥0.09 0.01 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥76.20 11.24 USD |
-3.05
|
CN¥11.69B 1.72B USD | CN¥663.01K 97.83K USD | CN¥75.69 11.17 USD | CN¥79.95 11.8 USD | CN¥11.69B 1.72B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥16.66 2.46 USD |
-4.09
|
CN¥11.42B 1.68B USD | CN¥17.68M 2.61M USD | CN¥16.24 2.4 USD | CN¥17.36 2.56 USD | CN¥11.42B 1.68B USD | 28.72 | CN¥0.58 0.09 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥24.15 3.56 USD |
+0.67
|
CN¥11.29B 1.67B USD | CN¥35.19M 5.19M USD | CN¥24.01 3.54 USD | CN¥25.56 3.77 USD | CN¥11.29B 1.67B USD | 345.00 | CN¥0.07 0.01 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥82.77 12.21 USD |
-3.76
|
CN¥11.21B 1.65B USD | CN¥7.88M 1.16M USD | CN¥81.33 12 USD | CN¥89.44 13.2 USD | CN¥11.21B 1.65B USD | 37.96 | CN¥2.18 0.32 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥22.72 3.35 USD |
-1.73
|
CN¥11.05B 1.63B USD | CN¥3.32M 489.52K USD | CN¥22.43 3.31 USD | CN¥23.10 3.41 USD | CN¥11.05B 1.63B USD | 16.11 | CN¥1.41 0.21 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥86.63 12.78 USD |
-1.2
|
CN¥10.75B 1.59B USD | CN¥702.97K 103.72K USD | CN¥85.00 12.54 USD | CN¥88.80 13.1 USD | CN¥10.75B 1.59B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.48 1.55 USD |
-2.6
|
CN¥10.60B 1.56B USD | CN¥9.30M 1.37M USD | CN¥10.40 1.53 USD | CN¥10.80 1.59 USD | CN¥10.60B 1.56B USD | 31.75 | CN¥0.33 0.05 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥25.72 3.79 USD |
-3.92
|
CN¥10.40B 1.54B USD | CN¥1.94M 285.52K USD | CN¥25.68 3.79 USD | CN¥26.77 3.95 USD | CN¥10.40B 1.54B USD | 19.19 | CN¥1.34 0.2 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥24.09 3.55 USD |
-3.76
|
CN¥9.95B 1.47B USD | CN¥4.74M 699.76K USD | CN¥23.91 3.53 USD | CN¥25.47 3.76 USD | CN¥9.95B 1.47B USD | 51.25 | CN¥0.47 0.07 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥58.67 8.66 USD |
+0.67
|
CN¥9.72B 1.43B USD | CN¥3.41M 502.9K USD | CN¥57.91 8.54 USD | CN¥60.75 8.96 USD | CN¥9.72B 1.43B USD | 122.22 | CN¥0.48 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}