Del País: China Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (228)
- {{country.name}}
- Todos los países
- Estados Unidos (92)
- Australia (10)
- Austria (4)
- Bélgica (1)
- Brasil (1)
- Canadá (12)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (7)
- Alemania (97)
- Grecia (1)
- Hong Kong (21)
- India (93)
- Indonesia (7)
- Israel (3)
- Italia (4)
- Japón (40)
- Malasia (12)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (2)
- Polonia (4)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (48)
- España (1)
- Surinam (3)
- Suecia (11)
- Suiza (5)
- Taiwán (67)
- Tailandia (21)
- Timor-Leste (1)
- Turquía (7)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (86)
- Shenzhen (142)
Industria (228)
- {{item.name}}
- Todos los sectores
- Industria (228)
Equipamientos Eléctrico y Piezas (228)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (138)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥411.97 60.78 USD |
+5.22
|
CN¥1.91T 281.23B USD | CN¥41.38M 6.11M USD | CN¥386.00 56.95 USD | CN¥412.28 60.83 USD | CN¥1.91T 281.23B USD | 23.48 | CN¥17.54 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥164.72 24.3 USD |
+12.06
|
CN¥341.50B 50.39B USD | CN¥88.95M 13.12M USD | CN¥149.06 21.99 USD | CN¥165.80 24.46 USD | CN¥341.50B 50.39B USD | 28.44 | CN¥5.79 0.85 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥58.96 8.7 USD |
+4.26
|
CN¥201.23B 29.69B USD | CN¥209.06M 30.85M USD | CN¥58.00 8.56 USD | CN¥61.18 9.03 USD | CN¥201.23B 29.69B USD | 62.72 | CN¥0.94 0.14 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥67.33 9.93 USD |
-5.41
|
CN¥182.30B 26.9B USD | CN¥36.33M 5.36M USD | CN¥66.83 9.86 USD | CN¥71.40 10.53 USD | CN¥182.30B 26.9B USD | 38.91 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥172.08 25.39 USD |
-3.08
|
CN¥173.03B 25.53B USD | CN¥67.27M 9.93M USD | CN¥169.46 25 USD | CN¥181.05 26.71 USD | CN¥173.03B 25.53B USD | 101.22 | CN¥1.70 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥196.12 28.94 USD |
+3.11
|
CN¥153.45B 22.64B USD | CN¥11.10M 1.64M USD | CN¥193.55 28.56 USD | CN¥200.96 29.65 USD | CN¥153.45B 22.64B USD | 47.25 | CN¥4.15 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥70.07 10.34 USD |
+5.12
|
CN¥152.28B 22.47B USD | CN¥110.44M 16.29M USD | CN¥64.67 9.54 USD | CN¥70.44 10.39 USD | CN¥152.28B 22.47B USD | 33.36 | CN¥2.10 0.31 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥107.59 15.87 USD |
+4.25
|
CN¥136.97B 20.21B USD | CN¥16.45M 2.43M USD | CN¥104.10 15.36 USD | CN¥108.80 16.05 USD | CN¥136.97B 20.21B USD | 37.22 | CN¥2.89 0.43 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥24.50 3.61 USD |
+5.06
|
CN¥123.79B 18.27B USD | CN¥168.90M 24.92M USD | CN¥22.94 3.38 USD | CN¥24.58 3.63 USD | CN¥123.79B 18.27B USD | 20.41 | CN¥1.20 0.18 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥183.83 27.12 USD |
+2.41
|
CN¥106.95B 15.78B USD | CN¥24.67M 3.64M USD | CN¥173.69 25.63 USD | CN¥186.60 27.53 USD | CN¥106.95B 15.78B USD | 680.85 | CN¥0.27 0.04 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥122.33 18.05 USD |
-1.75
|
CN¥96.79B 14.28B USD | CN¥16.30M 2.41M USD | CN¥119.18 17.58 USD | CN¥126.97 18.73 USD | CN¥96.79B 14.28B USD | 239.86 | CN¥0.51 0.08 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥298.09 43.98 USD |
+5.71
|
CN¥87.83B 12.96B USD | CN¥22.26M 3.28M USD | CN¥290.31 42.83 USD | CN¥309.98 45.74 USD | CN¥87.83B 12.96B USD | 234.71 | CN¥1.27 0.19 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥16.79 2.48 USD |
+10.03
|
CN¥86.06B 12.7B USD | CN¥235.31M 34.72M USD | CN¥15.24 2.25 USD | CN¥16.79 2.48 USD | CN¥86.06B 12.7B USD | 64.57 | CN¥0.26 0.04 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥35.98 5.31 USD |
+9.49
|
CN¥79.85B 11.78B USD | CN¥99.80M 14.73M USD | CN¥33.05 4.88 USD | CN¥36.06 5.32 USD | CN¥79.85B 11.78B USD | 719.60 | CN¥0.05 0.007 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.11 5.77 USD |
-0.61
|
CN¥70.71B 10.43B USD | CN¥1.90M 280.96K USD | CN¥38.78 5.72 USD | CN¥39.40 5.81 USD | CN¥70.71B 10.43B USD | 16.93 | CN¥2.31 0.34 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥77.26 11.4 USD |
+3.52
|
CN¥64.37B 9.5B USD | CN¥37.53M 5.54M USD | CN¥72.17 10.65 USD | CN¥79.79 11.77 USD | CN¥64.37B 9.5B USD | 74.28 | CN¥1.04 0.15 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥27.31 4.03 USD |
+1
|
CN¥58.69B 8.66B USD | CN¥16.27M 2.4M USD | CN¥26.40 3.9 USD | CN¥27.43 4.05 USD | CN¥58.69B 8.66B USD | 12.76 | CN¥2.14 0.32 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥365.41 53.92 USD |
-3.86
|
CN¥55.78B 8.23B USD | CN¥3.77M 556.72K USD | CN¥360.00 53.12 USD | CN¥394.68 58.23 USD | CN¥55.78B 8.23B USD | 299.51 | CN¥1.22 0.18 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥400.00 59.02 USD |
-6.95
|
CN¥55.71B 8.22B USD | CN¥4.43M 653.92K USD | CN¥391.09 57.7 USD | CN¥444.00 65.51 USD | CN¥55.71B 8.22B USD | 207.25 | CN¥1.93 0.28 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥30.34 4.48 USD |
+2.12
|
CN¥55.04B 8.12B USD | CN¥29.45M 4.35M USD | CN¥28.81 4.25 USD | CN¥30.39 4.48 USD | CN¥55.04B 8.12B USD | 23.88 | CN¥1.27 0.19 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥34.97 5.16 USD |
-3.4
|
CN¥54.63B 8.06B USD | CN¥32.81M 4.84M USD | CN¥34.66 5.11 USD | CN¥36.10 5.33 USD | CN¥54.63B 8.06B USD | 48.56 | CN¥0.72 0.11 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥34.84 5.14 USD |
-1.86
|
CN¥53.92B 7.96B USD | CN¥10.57M 1.56M USD | CN¥34.60 5.11 USD | CN¥35.90 5.3 USD | CN¥53.92B 7.96B USD | 28.32 | CN¥1.23 0.18 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥85.81 12.66 USD |
+5.68
|
CN¥43.19B 6.37B USD | CN¥35.95M 5.3M USD | CN¥79.30 11.7 USD | CN¥86.10 12.7 USD | CN¥43.19B 6.37B USD | 75.27 | CN¥1.14 0.17 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥40.56 5.98 USD |
+0.87
|
CN¥42.81B 6.32B USD | CN¥23.18M 3.42M USD | CN¥39.83 5.88 USD | CN¥41.62 6.14 USD | CN¥42.81B 6.32B USD | 33.52 | CN¥1.21 0.18 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥91.81 13.55 USD |
-0.75
|
CN¥42.21B 6.23B USD | CN¥16.60M 2.45M USD | CN¥90.14 13.3 USD | CN¥95.66 14.11 USD | CN¥42.21B 6.23B USD | 63.31 | CN¥1.45 0.21 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥33.20 4.9 USD |
+5.12
|
CN¥40.84B 6.03B USD | CN¥203.27M 29.99M USD | CN¥32.53 4.8 USD | CN¥34.74 5.13 USD | CN¥40.84B 6.03B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥107.29 15.83 USD |
-7.76
|
CN¥40.16B 5.92B USD | CN¥16.35M 2.41M USD | CN¥106.12 15.66 USD | CN¥119.97 17.7 USD | CN¥40.16B 5.92B USD | 210.37 | CN¥0.51 0.08 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥21.13 3.12 USD |
+1.59
|
CN¥39.04B 5.76B USD | CN¥40.86M 6.03M USD | CN¥20.17 2.98 USD | CN¥21.14 3.12 USD | CN¥39.04B 5.76B USD | 50.30 | CN¥0.42 0.06 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥46.21 6.82 USD |
+10
|
CN¥38.30B 5.65B USD | CN¥6.43M 949.19K USD | CN¥46.21 6.82 USD | CN¥46.21 6.82 USD | CN¥38.30B 5.65B USD | 231.04 | CN¥0.20 0.03 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥54.68 8.07 USD |
+5.61
|
CN¥37.80B 5.58B USD | CN¥58.26M 8.6M USD | CN¥50.21 7.41 USD | CN¥54.97 8.11 USD | CN¥37.80B 5.58B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥94.92 14.01 USD |
+3.11
|
CN¥37.78B 5.57B USD | CN¥12.83M 1.89M USD | CN¥92.51 13.65 USD | CN¥97.00 14.31 USD | CN¥37.78B 5.57B USD | 61.63 | CN¥1.54 0.23 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.08 5.91 USD |
+0.38
|
CN¥33.06B 4.88B USD | CN¥9.56M 1.41M USD | CN¥39.15 5.78 USD | CN¥40.23 5.94 USD | CN¥33.06B 4.88B USD | 24.29 | CN¥1.65 0.24 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥58.42 8.62 USD |
+4.86
|
CN¥32.99B 4.87B USD | CN¥5.32M 784.67K USD | CN¥56.28 8.3 USD | CN¥59.18 8.73 USD | CN¥32.99B 4.87B USD | 78.94 | CN¥0.74 0.11 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥60.77 8.97 USD |
-0.33
|
CN¥30.67B 4.53B USD | CN¥5.41M 798.33K USD | CN¥59.65 8.8 USD | CN¥61.56 9.08 USD | CN¥30.67B 4.53B USD | 35.74 | CN¥1.70 0.25 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥51.82 7.65 USD |
-0.69
|
CN¥30.17B 4.45B USD | CN¥9.16M 1.35M USD | CN¥50.96 7.52 USD | CN¥53.40 7.88 USD | CN¥30.17B 4.45B USD | 47.10 | CN¥1.10 0.16 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥39.18 5.78 USD |
-0.51
|
CN¥29.28B 4.32B USD | CN¥22.37M 3.3M USD | CN¥38.80 5.72 USD | CN¥40.38 5.96 USD | CN¥29.28B 4.32B USD | 68.73 | CN¥0.57 0.08 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥51.80 7.64 USD |
-4.18
|
CN¥29.19B 4.31B USD | CN¥29.43M 4.34M USD | CN¥51.28 7.57 USD | CN¥54.80 8.09 USD | CN¥29.19B 4.31B USD | 235.45 | CN¥0.22 0.03 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥53.19 7.85 USD |
+2.7
|
CN¥28.95B 4.27B USD | CN¥13.24M 1.95M USD | CN¥50.70 7.48 USD | CN¥53.35 7.87 USD | CN¥28.95B 4.27B USD | 35.46 | CN¥1.50 0.22 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥16.67 2.46 USD |
-5.12
|
CN¥28.93B 4.27B USD | CN¥257.15M 37.94M USD | CN¥16.35 2.41 USD | CN¥17.84 2.63 USD | CN¥28.93B 4.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥99.20 14.64 USD |
+2.04
|
CN¥28.53B 4.21B USD | CN¥12.49M 1.84M USD | CN¥95.52 14.09 USD | CN¥105.46 15.56 USD | CN¥28.53B 4.21B USD | 103.33 | CN¥0.96 0.14 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.97 0.73 USD |
-5.16
|
CN¥28.42B 4.19B USD | CN¥50.27M 7.42M USD | CN¥4.89 0.72 USD | CN¥5.08 0.75 USD | CN¥28.42B 4.19B USD | 12.12 | CN¥0.41 0.06 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥20.08 2.96 USD |
-1.91
|
CN¥28.11B 4.15B USD | CN¥22.85M 3.37M USD | CN¥19.91 2.94 USD | CN¥20.47 3.02 USD | CN¥28.11B 4.15B USD | 22.56 | CN¥0.89 0.13 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥113.50 16.75 USD |
-1.05
|
CN¥27.45B 4.05B USD | CN¥6.84M 1.01M USD | CN¥112.22 16.56 USD | CN¥122.83 18.12 USD | CN¥27.45B 4.05B USD | 124.72 | CN¥0.91 0.13 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥19.05 2.81 USD |
+1.93
|
CN¥25.85B 3.81B USD | CN¥20.30M 2.99M USD | CN¥18.33 2.7 USD | CN¥19.14 2.82 USD | CN¥25.85B 3.81B USD | 21.89 | CN¥0.87 0.13 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.49 1.11 USD |
+0.81
|
CN¥24.92B 3.68B USD | CN¥60.92M 8.99M USD | CN¥7.27 1.07 USD | CN¥7.62 1.12 USD | CN¥24.92B 3.68B USD | 44.05 | CN¥0.17 0.03 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥93.09 13.74 USD |
-5.23
|
CN¥24.91B 3.68B USD | CN¥5.04M 743.48K USD | CN¥92.14 13.59 USD | CN¥98.18 14.49 USD | CN¥24.91B 3.68B USD | 93.09 | CN¥1.00 0.15 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥59.23 8.74 USD |
-7.25
|
CN¥24.81B 3.66B USD | CN¥9.36M 1.38M USD | CN¥58.52 8.63 USD | CN¥63.80 9.41 USD | CN¥24.81B 3.66B USD | 370.18 | CN¥0.16 0.02 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥34.31 5.06 USD |
+4.66
|
CN¥24.52B 3.62B USD | CN¥24.60M 3.63M USD | CN¥31.65 4.67 USD | CN¥34.37 5.07 USD | CN¥24.52B 3.62B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥56.00 8.26 USD |
+4.28
|
CN¥24.17B 3.57B USD | CN¥4.49M 663.21K USD | CN¥54.34 8.02 USD | CN¥57.60 8.5 USD | CN¥24.17B 3.57B USD | 50.90 | CN¥1.10 0.16 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥13.07 1.93 USD |
+4.81
|
CN¥24.07B 3.55B USD | CN¥45.09M 6.65M USD | CN¥12.26 1.81 USD | CN¥13.20 1.95 USD | CN¥24.07B 3.55B USD | 108.91 | CN¥0.12 0.02 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥23.22 3.43 USD |
+1.49
|
CN¥23.65B 3.49B USD | CN¥18.73M 2.76M USD | CN¥22.51 3.32 USD | CN¥23.30 3.44 USD | CN¥23.65B 3.49B USD | 21.90 | CN¥1.06 0.16 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥10.92 1.61 USD |
-7.14
|
CN¥23.49B 3.47B USD | CN¥85.03M 12.55M USD | CN¥10.70 1.58 USD | CN¥11.76 1.74 USD | CN¥23.49B 3.47B USD | 40.44 | CN¥0.27 0.04 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥50.01 7.38 USD |
-4.91
|
CN¥23.19B 3.42B USD | CN¥18.49M 2.73M USD | CN¥49.55 7.31 USD | CN¥53.50 7.89 USD | CN¥23.19B 3.42B USD | 48.08 | CN¥1.04 0.15 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥192.88 28.46 USD |
-7.3
|
CN¥23.00B 3.39B USD | CN¥5.68M 838.58K USD | CN¥188.17 27.76 USD | CN¥210.90 31.12 USD | CN¥23.00B 3.39B USD | 138.76 | CN¥1.39 0.21 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥19.60 2.89 USD |
-3.07
|
CN¥22.19B 3.27B USD | CN¥47.67M 7.03M USD | CN¥19.15 2.83 USD | CN¥20.40 3.01 USD | CN¥22.19B 3.27B USD | 54.44 | CN¥0.36 0.05 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥15.57 2.3 USD |
+3.46
|
CN¥21.88B 3.23B USD | CN¥24.64M 3.64M USD | CN¥14.88 2.2 USD | CN¥15.71 2.32 USD | CN¥21.88B 3.23B USD | 23.23 | CN¥0.67 0.1 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥133.53 19.7 USD |
+5.31
|
CN¥21.86B 3.23B USD | CN¥6.65M 980.85K USD | CN¥128.68 18.99 USD | CN¥137.88 20.34 USD | CN¥21.86B 3.23B USD | 188.07 | CN¥0.71 0.1 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥36.20 5.34 USD |
-2.3
|
CN¥19.64B 2.9B USD | CN¥17.09M 2.52M USD | CN¥35.34 5.21 USD | CN¥38.00 5.61 USD | CN¥19.64B 2.9B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥56.99 8.41 USD |
-3.29
|
CN¥19.54B 2.88B USD | CN¥9.50M 1.4M USD | CN¥56.80 8.38 USD | CN¥59.90 8.84 USD | CN¥19.54B 2.88B USD | 75.98 | CN¥0.75 0.11 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥68.30 10.08 USD |
-2.56
|
CN¥19.18B 2.83B USD | CN¥10.14M 1.5M USD | CN¥67.20 9.92 USD | CN¥71.55 10.56 USD | CN¥19.18B 2.83B USD | 62.66 | CN¥1.09 0.16 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥21.38 3.15 USD |
-0.19
|
CN¥19.16B 2.83B USD | CN¥13.76M 2.03M USD | CN¥20.90 3.08 USD | CN¥21.61 3.19 USD | CN¥19.16B 2.83B USD | 27.41 | CN¥0.78 0.12 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.06 1.63 USD |
-0.36
|
CN¥18.87B 2.78B USD | CN¥81.25M 11.99M USD | CN¥10.55 1.56 USD | CN¥11.08 1.63 USD | CN¥18.87B 2.78B USD | 0 | -CN¥0.30 -0.04 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥49.97 7.37 USD |
-0.08
|
CN¥18.68B 2.76B USD | CN¥14.45M 2.13M USD | CN¥49.29 7.27 USD | CN¥52.16 7.7 USD | CN¥18.68B 2.76B USD | 50.98 | CN¥0.98 0.14 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥43.06 6.35 USD |
-3.76
|
CN¥18.30B 2.7B USD | CN¥22.88M 3.38M USD | CN¥42.00 6.2 USD | CN¥45.17 6.66 USD | CN¥18.30B 2.7B USD | 1076.50 | CN¥0.04 0.005 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥13.55 2 USD |
+5.36
|
CN¥18.17B 2.68B USD | CN¥30.27M 4.47M USD | CN¥12.87 1.9 USD | CN¥13.69 2.02 USD | CN¥18.17B 2.68B USD | 17.59 | CN¥0.77 0.11 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥124.24 18.33 USD |
-4.27
|
CN¥18.16B 2.68B USD | CN¥3.64M 536.43K USD | CN¥123.43 18.21 USD | CN¥132.00 19.48 USD | CN¥18.16B 2.68B USD | 39.69 | CN¥3.13 0.46 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.51 1.4 USD |
+5.67
|
CN¥18.16B 2.68B USD | CN¥213.81M 31.55M USD | CN¥9.20 1.36 USD | CN¥9.61 1.42 USD | CN¥18.16B 2.68B USD | 95.09 | CN¥0.10 0.01 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥79.95 11.8 USD |
+9.39
|
CN¥17.77B 2.62B USD | CN¥8.21M 1.21M USD | CN¥74.88 11.05 USD | CN¥84.68 12.49 USD | CN¥17.77B 2.62B USD | 85.05 | CN¥0.94 0.14 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥63.71 9.4 USD |
-6.95
|
CN¥17.59B 2.59B USD | CN¥9.70M 1.43M USD | CN¥63.51 9.37 USD | CN¥70.58 10.41 USD | CN¥17.59B 2.59B USD | 50.56 | CN¥1.26 0.19 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.89 1.31 USD |
+0.91
|
CN¥17.15B 2.53B USD | CN¥24.85M 3.67M USD | CN¥8.51 1.26 USD | CN¥8.91 1.31 USD | CN¥17.15B 2.53B USD | 46.78 | CN¥0.19 0.03 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥30.56 4.51 USD |
+1.53
|
CN¥17.01B 2.51B USD | CN¥12.01M 1.77M USD | CN¥29.68 4.38 USD | CN¥30.70 4.53 USD | CN¥17.01B 2.51B USD | 32.86 | CN¥0.93 0.14 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥52.40 7.73 USD |
-5.3
|
CN¥16.50B 2.44B USD | CN¥9.51M 1.4M USD | CN¥51.90 7.66 USD | CN¥55.30 8.16 USD | CN¥16.50B 2.44B USD | 68.05 | CN¥0.77 0.11 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥28.14 4.15 USD |
-7.71
|
CN¥16.36B 2.41B USD | CN¥9.87M 1.46M USD | CN¥28.04 4.14 USD | CN¥30.53 4.5 USD | CN¥16.36B 2.41B USD | 59.87 | CN¥0.47 0.07 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥31.51 4.65 USD |
+0.74
|
CN¥16.10B 2.38B USD | CN¥11.81M 1.74M USD | CN¥30.44 4.49 USD | CN¥31.93 4.71 USD | CN¥16.10B 2.38B USD | 51.65 | CN¥0.61 0.09 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥36.65 5.41 USD |
+0.66
|
CN¥15.49B 2.29B USD | CN¥17.40M 2.57M USD | CN¥35.93 5.3 USD | CN¥37.42 5.52 USD | CN¥15.49B 2.29B USD | 66.63 | CN¥0.55 0.08 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥65.37 9.65 USD |
-4.74
|
CN¥15.28B 2.25B USD | CN¥30.68M 4.53M USD | CN¥64.52 9.52 USD | CN¥68.63 10.13 USD | CN¥15.28B 2.25B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥48.67 7.18 USD |
+0.6
|
CN¥15.22B 2.25B USD | CN¥8.53M 1.26M USD | CN¥47.66 7.03 USD | CN¥49.60 7.32 USD | CN¥15.22B 2.25B USD | 30.99 | CN¥1.57 0.23 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥30.66 4.52 USD |
-2.36
|
CN¥15.08B 2.22B USD | CN¥2.45M 361.83K USD | CN¥30.39 4.48 USD | CN¥31.87 4.7 USD | CN¥15.08B 2.22B USD | 22.21 | CN¥1.38 0.2 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥30.81 4.55 USD |
-1.25
|
CN¥14.69B 2.17B USD | CN¥6.24M 920.18K USD | CN¥30.00 4.43 USD | CN¥31.82 4.69 USD | CN¥14.69B 2.17B USD | 58.13 | CN¥0.53 0.08 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥59.75 8.82 USD |
+0.84
|
CN¥14.66B 2.16B USD | CN¥6.80M 1M USD | CN¥57.40 8.47 USD | CN¥59.83 8.83 USD | CN¥14.66B 2.16B USD | 99.58 | CN¥0.60 0.09 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥12.40 1.83 USD |
+0.81
|
CN¥13.93B 2.05B USD | CN¥26.69M 3.94M USD | CN¥12.17 1.8 USD | CN¥12.85 1.9 USD | CN¥13.93B 2.05B USD | 65.26 | CN¥0.19 0.03 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.88 0.87 USD |
-2.65
|
CN¥13.69B 2.02B USD | CN¥41.23M 6.08M USD | CN¥5.77 0.85 USD | CN¥6.09 0.9 USD | CN¥13.69B 2.02B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥34.68 5.12 USD |
-1.17
|
CN¥13.32B 1.97B USD | CN¥15.98M 2.36M USD | CN¥34.10 5.03 USD | CN¥35.34 5.21 USD | CN¥13.32B 1.97B USD | 157.63 | CN¥0.22 0.03 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥25.58 3.77 USD |
+14.97
|
CN¥12.71B 1.88B USD | CN¥69.27M 10.22M USD | CN¥23.00 3.39 USD | CN¥25.80 3.81 USD | CN¥12.71B 1.88B USD | 134.63 | CN¥0.19 0.03 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥25.40 3.75 USD |
+4.23
|
CN¥12.59B 1.86B USD | CN¥21.41M 3.16M USD | CN¥24.68 3.64 USD | CN¥25.96 3.83 USD | CN¥12.59B 1.86B USD | 48.84 | CN¥0.52 0.08 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥38.24 5.64 USD |
-2.27
|
CN¥12.54B 1.85B USD | CN¥6.52M 962.48K USD | CN¥37.32 5.51 USD | CN¥39.28 5.8 USD | CN¥12.54B 1.85B USD | 201.26 | CN¥0.19 0.03 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥84.48 12.46 USD |
-2
|
CN¥12.27B 1.81B USD | CN¥5.92M 873.67K USD | CN¥83.52 12.32 USD | CN¥87.80 12.95 USD | CN¥12.27B 1.81B USD | 0 | -CN¥2.07 -0.3 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥86.17 12.71 USD |
-5.16
|
CN¥12.19B 1.8B USD | CN¥4.13M 609.4K USD | CN¥84.05 12.4 USD | CN¥91.81 13.55 USD | CN¥12.19B 1.8B USD | 165.71 | CN¥0.52 0.08 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.78 0.85 USD |
-2.69
|
CN¥11.80B 1.74B USD | CN¥19.56M 2.89M USD | CN¥5.72 0.84 USD | CN¥5.92 0.87 USD | CN¥11.80B 1.74B USD | 64.22 | CN¥0.09 0.01 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥32.46 4.79 USD |
+8.02
|
CN¥11.75B 1.73B USD | CN¥23.20M 3.42M USD | CN¥30.71 4.53 USD | CN¥33.06 4.88 USD | CN¥11.75B 1.73B USD | 170.84 | CN¥0.19 0.03 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥16.92 2.5 USD |
-2.59
|
CN¥11.60B 1.71B USD | CN¥22.21M 3.28M USD | CN¥16.24 2.4 USD | CN¥17.36 2.56 USD | CN¥11.60B 1.71B USD | 29.17 | CN¥0.58 0.09 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥75.15 11.09 USD |
-4.39
|
CN¥11.53B 1.7B USD | CN¥1.11M 163.51K USD | CN¥75.07 11.08 USD | CN¥79.95 11.8 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥84.29 12.44 USD |
-1.99
|
CN¥11.42B 1.68B USD | CN¥10.01M 1.48M USD | CN¥81.33 12 USD | CN¥89.44 13.2 USD | CN¥11.42B 1.68B USD | 38.66 | CN¥2.18 0.32 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥24.11 3.56 USD |
+0.5
|
CN¥11.27B 1.66B USD | CN¥46.55M 6.87M USD | CN¥23.74 3.5 USD | CN¥25.56 3.77 USD | CN¥11.27B 1.66B USD | 344.42 | CN¥0.07 0.01 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥22.88 3.38 USD |
-1.04
|
CN¥11.13B 1.64B USD | CN¥4.36M 643.87K USD | CN¥22.43 3.31 USD | CN¥23.10 3.41 USD | CN¥11.13B 1.64B USD | 16.22 | CN¥1.41 0.21 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥87.14 12.86 USD |
-0.62
|
CN¥10.81B 1.6B USD | CN¥895.93K 132.19K USD | CN¥85.00 12.54 USD | CN¥88.80 13.1 USD | CN¥10.81B 1.6B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.56 1.56 USD |
-1.86
|
CN¥10.68B 1.58B USD | CN¥12.59M 1.86M USD | CN¥10.40 1.53 USD | CN¥10.80 1.59 USD | CN¥10.68B 1.58B USD | 32.00 | CN¥0.33 0.05 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥25.74 3.8 USD |
-3.85
|
CN¥10.41B 1.54B USD | CN¥2.84M 419.1K USD | CN¥25.53 3.77 USD | CN¥26.77 3.95 USD | CN¥10.41B 1.54B USD | 19.20 | CN¥1.34 0.2 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥59.31 8.75 USD |
+1.77
|
CN¥9.83B 1.45B USD | CN¥4.78M 705.82K USD | CN¥57.91 8.54 USD | CN¥60.75 8.96 USD | CN¥9.83B 1.45B USD | 123.56 | CN¥0.48 0.07 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥23.78 3.51 USD |
-4.99
|
CN¥9.82B 1.45B USD | CN¥6.29M 927.98K USD | CN¥23.66 3.49 USD | CN¥25.47 3.76 USD | CN¥9.82B 1.45B USD | 50.59 | CN¥0.47 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}