$2.28T
Сapitalización del mercado total
$56.45B
Volumen total
BTC 56.25%     ETH 9.16%
Predominio

Del País: China Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Industria (228)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥405.55 59.84 USD
+3.58
CN¥1.88T 276.85B USD CN¥49.20M 7.26M USD CN¥386.00 56.95 USD CN¥413.33 60.99 USD CN¥1.88T 276.85B USD 23.12 CN¥17.54 2.59 USD
Sungrow Power Supply Co., Ltd. Sungrow Power Supply Co., Ltd. 300274.SZ CN CN¥162.36 23.96 USD
+10.46
CN¥336.61B 49.67B USD CN¥101.56M 14.98M USD CN¥149.06 21.99 USD CN¥167.15 24.66 USD CN¥336.61B 49.67B USD 28.04 CN¥5.79 0.85 USD
cn Jiangsu Zhongtian Technology Co., Ltd. 600522.SS CN CN¥58.72 8.66 USD
+3.84
CN¥200.41B 29.57B USD CN¥249.79M 36.86M USD CN¥57.57 8.49 USD CN¥61.18 9.03 USD CN¥200.41B 29.57B USD 62.46 CN¥0.94 0.14 USD
cn Shenzhen Inovance Technology Co.,Ltd 300124.SZ CN CN¥68.45 10.1 USD
-3.83
CN¥185.34B 27.35B USD CN¥42.57M 6.28M USD CN¥66.83 9.86 USD CN¥71.40 10.53 USD CN¥185.34B 27.35B USD 39.56 CN¥1.73 0.26 USD
cn HGTECH Company Limited 000988.SZ CN CN¥175.30 25.86 USD
-1.27
CN¥176.26B 26.01B USD CN¥76.66M 11.31M USD CN¥169.46 25 USD CN¥181.05 26.71 USD CN¥176.26B 26.01B USD 103.11 CN¥1.70 0.25 USD
cn Sieyuan Electric Co., Ltd. 002028.SZ CN CN¥199.57 29.45 USD
+4.93
CN¥156.15B 23.04B USD CN¥13.37M 1.97M USD CN¥193.55 28.56 USD CN¥200.96 29.65 USD CN¥156.15B 23.04B USD 48.08 CN¥4.15 0.61 USD
EVE Energy Co., Ltd. EVE Energy Co., Ltd. 300014.SZ CN CN¥69.66 10.28 USD
+4.5
CN¥151.39B 22.34B USD CN¥126.58M 18.68M USD CN¥64.67 9.54 USD CN¥70.44 10.39 USD CN¥151.39B 22.34B USD 33.17 CN¥2.10 0.31 USD
cn Ningbo Deye Technology Group Co., Ltd. 605117.SS CN CN¥107.23 15.82 USD
+3.91
CN¥136.51B 20.14B USD CN¥23.75M 3.5M USD CN¥104.10 15.36 USD CN¥110.36 16.28 USD CN¥136.51B 20.14B USD 37.10 CN¥2.89 0.43 USD
cn TBEA Co., Ltd. 600089.SS CN CN¥24.76 3.65 USD
+6.17
CN¥125.11B 18.46B USD CN¥214.32M 31.62M USD CN¥22.94 3.38 USD CN¥24.84 3.67 USD CN¥125.11B 18.46B USD 20.63 CN¥1.20 0.18 USD
Shenzhen Megmeet Electrical Co., LTD Shenzhen Megmeet Electrical Co., LTD 002851.SZ CN CN¥187.79 27.71 USD
+4.62
CN¥109.25B 16.12B USD CN¥30.50M 4.5M USD CN¥173.69 25.63 USD CN¥188.88 27.87 USD CN¥109.25B 16.12B USD 695.51 CN¥0.27 0.04 USD
cn Supcon Technology Co.,Ltd 688777.SS CN CN¥121.68 17.95 USD
-2.26
CN¥96.27B 14.2B USD CN¥18.94M 2.79M USD CN¥119.18 17.58 USD CN¥126.97 18.73 USD CN¥96.27B 14.2B USD 238.58 CN¥0.51 0.08 USD
cn EverProX Technologies Co., Ltd. 300548.SZ CN CN¥296.13 43.69 USD
+5.01
CN¥87.26B 12.87B USD CN¥24.49M 3.61M USD CN¥290.31 42.83 USD CN¥309.98 45.74 USD CN¥87.26B 12.87B USD 233.17 CN¥1.27 0.19 USD
cn China XD Electric Co., Ltd 601179.SS CN CN¥16.79 2.48 USD
+10.03
CN¥86.06B 12.7B USD CN¥235.58M 34.76M USD CN¥15.24 2.25 USD CN¥16.79 2.48 USD CN¥86.06B 12.7B USD 64.57 CN¥0.26 0.04 USD
cn Far East Smarter Energy Co., Ltd. 600869.SS CN CN¥36.15 5.33 USD
+10.01
CN¥80.23B 11.84B USD CN¥137.52M 20.29M USD CN¥33.05 4.88 USD CN¥36.15 5.33 USD CN¥80.23B 11.84B USD 723.00 CN¥0.05 0.007 USD
cn Goneo Group Co., Ltd. 603195.SS CN CN¥39.64 5.85 USD
+0.74
CN¥71.67B 10.57B USD CN¥3.61M 533.34K USD CN¥38.78 5.72 USD CN¥39.85 5.88 USD CN¥71.67B 10.57B USD 17.16 CN¥2.31 0.34 USD
cn Beijing Sifang Automation Co.,Ltd 601126.SS CN CN¥77.29 11.4 USD
+3.56
CN¥64.39B 9.5B USD CN¥44.70M 6.6M USD CN¥72.17 10.65 USD CN¥79.79 11.77 USD CN¥64.39B 9.5B USD 74.31 CN¥1.04 0.15 USD
cn Zhejiang Chint Electrics Co., Ltd. 601877.SS CN CN¥27.38 4.04 USD
+1.26
CN¥58.84B 8.68B USD CN¥19.51M 2.88M USD CN¥26.40 3.9 USD CN¥27.43 4.05 USD CN¥58.84B 8.68B USD 12.79 CN¥2.14 0.32 USD
cn Shenzhen Honor Electronic Co., Ltd. 300870.SZ CN CN¥366.71 54.11 USD
-3.51
CN¥55.98B 8.26B USD CN¥4.60M 678.03K USD CN¥360.00 53.12 USD CN¥394.68 58.23 USD CN¥55.98B 8.26B USD 300.58 CN¥1.22 0.18 USD
cn Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS CN CN¥394.53 58.21 USD
-8.22
CN¥54.95B 8.11B USD CN¥5.25M 774.51K USD CN¥391.09 57.7 USD CN¥444.00 65.51 USD CN¥54.95B 8.11B USD 204.41 CN¥1.93 0.28 USD
cn Wolong Electric Group Co.,Ltd. 600580.SS CN CN¥35.12 5.18 USD
-2.98
CN¥54.86B 8.09B USD CN¥37.88M 5.59M USD CN¥34.66 5.11 USD CN¥36.10 5.33 USD CN¥54.86B 8.09B USD 48.77 CN¥0.72 0.11 USD
cn Gotion High-tech Co.,Ltd. 002074.SZ CN CN¥30.20 4.46 USD
+1.65
CN¥54.79B 8.08B USD CN¥35.76M 5.28M USD CN¥28.81 4.25 USD CN¥30.40 4.49 USD CN¥54.79B 8.08B USD 23.77 CN¥1.27 0.19 USD
Hongfa Technology Co., Ltd. Hongfa Technology Co., Ltd. 600885.SS CN CN¥34.96 5.16 USD
-1.52
CN¥54.10B 7.98B USD CN¥14.05M 2.07M USD CN¥34.60 5.11 USD CN¥35.90 5.3 USD CN¥54.10B 7.98B USD 28.42 CN¥1.23 0.18 USD
cn Qingdao TGOOD Electric Co., Ltd. 300001.SZ CN CN¥40.13 5.92 USD
-0.2
CN¥42.36B 6.25B USD CN¥27.58M 4.07M USD CN¥39.83 5.88 USD CN¥41.62 6.14 USD CN¥42.36B 6.25B USD 33.16 CN¥1.21 0.18 USD
cn Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ CN CN¥84.06 12.4 USD
+3.52
CN¥42.31B 6.24B USD CN¥41.12M 6.07M USD CN¥79.30 11.7 USD CN¥86.40 12.75 USD CN¥42.31B 6.24B USD 73.73 CN¥1.14 0.17 USD
cn Hainan Jinpan Smart Technology Co., Ltd. 688676.SS CN CN¥91.42 13.49 USD
-1.17
CN¥42.03B 6.2B USD CN¥19.18M 2.83M USD CN¥90.14 13.3 USD CN¥95.66 14.11 USD CN¥42.03B 6.2B USD 63.04 CN¥1.45 0.21 USD
cn Tongding Interconnection Information Co., Ltd. 002491.SZ CN CN¥33.42 4.93 USD
+5.83
CN¥41.11B 6.07B USD CN¥204.20M 30.13M USD CN¥32.53 4.8 USD CN¥34.74 5.13 USD CN¥41.11B 6.07B USD 0 -CN¥0.13 -0.01 USD
cn Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ CN CN¥108.62 16.03 USD
-6.61
CN¥40.65B 6B USD CN¥19.42M 2.87M USD CN¥106.12 15.66 USD CN¥119.97 17.7 USD CN¥40.65B 6B USD 212.98 CN¥0.51 0.08 USD
cn Sunwoda Electronic Co.,Ltd 300207.SZ CN CN¥21.03 3.1 USD
+1.11
CN¥38.85B 5.73B USD CN¥48.13M 7.1M USD CN¥20.17 2.98 USD CN¥21.16 3.12 USD CN¥38.85B 5.73B USD 50.07 CN¥0.42 0.06 USD
cn Chengdu Xuguang Electronics Co., Ltd. 600353.SS CN CN¥46.21 6.82 USD
+10
CN¥38.30B 5.65B USD CN¥6.74M 994.63K USD CN¥46.21 6.82 USD CN¥46.21 6.82 USD CN¥38.30B 5.65B USD 231.04 CN¥0.20 0.03 USD
cn Hangzhou Cable Co., Ltd. 603618.SS CN CN¥54.35 8.02 USD
+4.98
CN¥37.58B 5.54B USD CN¥71.83M 10.6M USD CN¥50.21 7.41 USD CN¥55.51 8.19 USD CN¥37.58B 5.54B USD 0 -CN¥0.34 -0.05 USD
cn Ginlong Technologies Co., Ltd. 300763.SZ CN CN¥93.60 13.81 USD
+1.67
CN¥37.26B 5.5B USD CN¥16.02M 2.36M USD CN¥92.51 13.65 USD CN¥97.00 14.31 USD CN¥37.26B 5.5B USD 60.77 CN¥1.54 0.23 USD
cn China Southern Power Grid Technology Co.,Ltd 688248.SS CN CN¥58.56 8.64 USD
+5.12
CN¥33.07B 4.88B USD CN¥6.24M 921.29K USD CN¥56.28 8.3 USD CN¥59.18 8.73 USD CN¥33.07B 4.88B USD 79.13 CN¥0.74 0.11 USD
cn Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS CN CN¥39.99 5.9 USD
+0.15
CN¥32.98B 4.87B USD CN¥11.62M 1.71M USD CN¥39.15 5.78 USD CN¥40.23 5.94 USD CN¥32.98B 4.87B USD 24.23 CN¥1.65 0.24 USD
cn XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS CN CN¥60.64 8.95 USD
-0.54
CN¥30.60B 4.52B USD CN¥7.05M 1.04M USD CN¥59.65 8.8 USD CN¥61.56 9.08 USD CN¥30.60B 4.52B USD 35.67 CN¥1.70 0.25 USD
cn Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ CN CN¥51.43 7.59 USD
-1.44
CN¥29.94B 4.42B USD CN¥11.03M 1.63M USD CN¥50.96 7.52 USD CN¥53.40 7.88 USD CN¥29.94B 4.42B USD 46.75 CN¥1.10 0.16 USD
cn Kehua Data Co., Ltd. 002335.SZ CN CN¥39.41 5.81 USD
+0.08
CN¥29.45B 4.35B USD CN¥25.89M 3.82M USD CN¥38.80 5.72 USD CN¥40.38 5.96 USD CN¥29.45B 4.35B USD 69.14 CN¥0.57 0.08 USD
cn Hangzhou Zhongheng Electric Co., Ltd 002364.SZ CN CN¥52.05 7.68 USD
-3.72
CN¥29.33B 4.33B USD CN¥41.63M 6.14M USD CN¥51.28 7.57 USD CN¥54.88 8.1 USD CN¥29.33B 4.33B USD 236.59 CN¥0.22 0.03 USD
cn Nuode New Materials Co.,Ltd. 600110.SS CN CN¥16.67 2.46 USD
-5.12
CN¥28.93B 4.27B USD CN¥258.30M 38.11M USD CN¥16.35 2.41 USD CN¥17.84 2.63 USD CN¥28.93B 4.27B USD 0 -CN¥0.13 -0.01 USD
cn Beijing Easpring Material Technology CO.,LTD. 300073.SZ CN CN¥52.82 7.79 USD
+1.99
CN¥28.75B 4.24B USD CN¥16.11M 2.38M USD CN¥50.70 7.48 USD CN¥53.43 7.88 USD CN¥28.75B 4.24B USD 35.21 CN¥1.50 0.22 USD
cn State Grid Yingda Co.,Ltd. 600517.SS CN CN¥4.98 0.73 USD
-4.96
CN¥28.48B 4.2B USD CN¥50.53M 7.45M USD CN¥4.89 0.72 USD CN¥5.08 0.75 USD CN¥28.48B 4.2B USD 12.14 CN¥0.41 0.06 USD
cn ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ CN CN¥20.30 3 USD
-0.83
CN¥28.42B 4.19B USD CN¥30.71M 4.53M USD CN¥19.91 2.94 USD CN¥20.56 3.03 USD CN¥28.42B 4.19B USD 22.80 CN¥0.89 0.13 USD
cn Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS CN CN¥98.46 14.53 USD
+1.28
CN¥28.32B 4.18B USD CN¥14.57M 2.15M USD CN¥95.52 14.09 USD CN¥105.46 15.56 USD CN¥28.32B 4.18B USD 102.56 CN¥0.96 0.14 USD
cn Nantong Haixing Electronics Co., Ltd. 603115.SS CN CN¥110.97 16.37 USD
-3.25
CN¥26.84B 3.96B USD CN¥8.64M 1.27M USD CN¥110.33 16.28 USD CN¥122.83 18.12 USD CN¥26.84B 3.96B USD 121.94 CN¥0.91 0.13 USD
cn Henan Pinggao Electric Co.,Ltd. 600312.SS CN CN¥19.07 2.81 USD
+2.03
CN¥25.88B 3.82B USD CN¥25.09M 3.7M USD CN¥18.33 2.7 USD CN¥19.22 2.84 USD CN¥25.88B 3.82B USD 21.91 CN¥0.87 0.13 USD
cn Shanghai Moons' Electric Co., Ltd. 603728.SS CN CN¥60.10 8.87 USD
-5.89
CN¥25.17B 3.71B USD CN¥11.30M 1.67M USD CN¥58.52 8.63 USD CN¥63.80 9.41 USD CN¥25.17B 3.71B USD 375.62 CN¥0.16 0.02 USD
cn Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ CN CN¥93.98 13.87 USD
-4.33
CN¥25.15B 3.71B USD CN¥5.63M 830.99K USD CN¥92.14 13.59 USD CN¥98.18 14.49 USD CN¥25.15B 3.71B USD 93.98 CN¥1.00 0.15 USD
cn Qingdao Hanhe Cable Co.,Ltd 002498.SZ CN CN¥7.51 1.11 USD
+1.08
CN¥24.98B 3.69B USD CN¥61.19M 9.03M USD CN¥7.27 1.07 USD CN¥7.62 1.12 USD CN¥24.98B 3.69B USD 44.17 CN¥0.17 0.03 USD
Ningbo Ronbay New Energy Technology Co.,Ltd. Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS CN CN¥34.29 5.06 USD
+4.61
CN¥24.51B 3.62B USD CN¥24.77M 3.66M USD CN¥31.65 4.67 USD CN¥34.40 5.08 USD CN¥24.51B 3.62B USD 0 -CN¥0.23 -0.03 USD
cn Jiangsu Shemar Electric Co.,Ltd 603530.SS CN CN¥55.91 8.25 USD
+4.12
CN¥24.14B 3.56B USD CN¥5.13M 756.77K USD CN¥54.34 8.02 USD CN¥57.60 8.5 USD CN¥24.14B 3.56B USD 50.82 CN¥1.10 0.16 USD
cn Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS CN CN¥12.96 1.91 USD
+3.93
CN¥23.87B 3.52B USD CN¥49.88M 7.36M USD CN¥12.26 1.81 USD CN¥13.20 1.95 USD CN¥23.87B 3.52B USD 108.00 CN¥0.12 0.02 USD
cn XJ Electric Co., Ltd. 000400.SZ CN CN¥23.38 3.45 USD
+2.19
CN¥23.82B 3.51B USD CN¥23.25M 3.43M USD CN¥22.51 3.32 USD CN¥23.49 3.47 USD CN¥23.82B 3.51B USD 22.05 CN¥1.06 0.16 USD
cn Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS CN CN¥10.88 1.61 USD
-7.48
CN¥23.40B 3.45B USD CN¥95.97M 14.16M USD CN¥10.70 1.58 USD CN¥11.76 1.74 USD CN¥23.40B 3.45B USD 40.29 CN¥0.27 0.04 USD
cn Shenzhen Hopewind Electric Co., Ltd. 603063.SS CN CN¥49.85 7.36 USD
-5.21
CN¥23.12B 3.41B USD CN¥22.55M 3.33M USD CN¥49.10 7.24 USD CN¥53.50 7.89 USD CN¥23.12B 3.41B USD 47.93 CN¥1.04 0.15 USD
cn Sinomag Technology Co., Ltd. 300835.SZ CN CN¥192.70 28.43 USD
-7.39
CN¥22.98B 3.39B USD CN¥6.59M 972.5K USD CN¥188.17 27.76 USD CN¥210.90 31.12 USD CN¥22.98B 3.39B USD 138.63 CN¥1.39 0.21 USD
cn Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS CN CN¥16.19 2.39 USD
+7.57
CN¥22.75B 3.36B USD CN¥38.33M 5.66M USD CN¥14.88 2.2 USD CN¥16.38 2.42 USD CN¥22.75B 3.36B USD 24.16 CN¥0.67 0.1 USD
cn Zhuhai CosMX Battery Co., Ltd. 688772.SS CN CN¥19.40 2.86 USD
-4.06
CN¥21.96B 3.24B USD CN¥54.62M 8.06M USD CN¥19.15 2.83 USD CN¥20.40 3.01 USD CN¥21.96B 3.24B USD 53.88 CN¥0.36 0.05 USD
cn Shenglan Technology Co., Ltd. 300843.SZ CN CN¥131.90 19.46 USD
+4.02
CN¥21.59B 3.19B USD CN¥8.20M 1.21M USD CN¥128.68 18.99 USD CN¥137.88 20.34 USD CN¥21.59B 3.19B USD 185.77 CN¥0.71 0.1 USD
cn Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ CN CN¥57.91 8.54 USD
-1.73
CN¥19.85B 2.93B USD CN¥11.54M 1.7M USD CN¥56.80 8.38 USD CN¥59.90 8.84 USD CN¥19.85B 2.93B USD 77.21 CN¥0.75 0.11 USD
cn Beijing Relpow Technology Co., Ltd 300593.SZ CN CN¥36.27 5.35 USD
-2.11
CN¥19.68B 2.9B USD CN¥17.26M 2.55M USD CN¥35.34 5.21 USD CN¥38.00 5.61 USD CN¥19.68B 2.9B USD 0 -CN¥0.36 -0.05 USD
cn Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS CN CN¥68.94 10.17 USD
-1.64
CN¥19.36B 2.86B USD CN¥11.49M 1.69M USD CN¥67.20 9.92 USD CN¥71.55 10.56 USD CN¥19.36B 2.86B USD 63.24 CN¥1.09 0.16 USD
cn Huaming Power Equipment Co.,Ltd 002270.SZ CN CN¥21.41 3.16 USD
-0.05
CN¥19.19B 2.83B USD CN¥16.61M 2.45M USD CN¥20.90 3.08 USD CN¥21.61 3.19 USD CN¥19.19B 2.83B USD 27.44 CN¥0.78 0.12 USD
cn Jiangxi Special Electric Motor Co.,Ltd 002176.SZ CN CN¥11.05 1.63 USD
-0.45
CN¥18.85B 2.78B USD CN¥94.65M 13.96M USD CN¥10.55 1.56 USD CN¥11.08 1.63 USD CN¥18.85B 2.78B USD 0 -CN¥0.30 -0.04 USD
Anhui Anfu Battery Technology Co.,Ltd Anhui Anfu Battery Technology Co.,Ltd 603031.SS CN CN¥49.97 7.37 USD
-0.08
CN¥18.68B 2.76B USD CN¥17.01M 2.51M USD CN¥49.29 7.27 USD CN¥52.16 7.7 USD CN¥18.68B 2.76B USD 50.98 CN¥0.98 0.14 USD
cn Dongfang Electronics Co., Ltd. 000682.SZ CN CN¥13.83 2.04 USD
+7.54
CN¥18.54B 2.74B USD CN¥41.86M 6.18M USD CN¥12.87 1.9 USD CN¥13.86 2.05 USD CN¥18.54B 2.74B USD 17.96 CN¥0.77 0.11 USD
cn Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ CN CN¥43.03 6.35 USD
-3.82
CN¥18.29B 2.7B USD CN¥27.50M 4.06M USD CN¥42.00 6.2 USD CN¥45.17 6.66 USD CN¥18.29B 2.7B USD 1075.75 CN¥0.04 0.005 USD
cn Roshow Technology Co., Ltd. 002617.SZ CN CN¥9.50 1.4 USD
+5.55
CN¥18.14B 2.68B USD CN¥253.00M 37.33M USD CN¥9.20 1.36 USD CN¥9.61 1.42 USD CN¥18.14B 2.68B USD 95.00 CN¥0.10 0.01 USD
cn Xi'an Sinofuse Electric Co., Ltd. 301031.SZ CN CN¥122.55 18.08 USD
-5.58
CN¥17.91B 2.64B USD CN¥4.48M 660.44K USD CN¥122.17 18.03 USD CN¥132.00 19.48 USD CN¥17.91B 2.64B USD 39.15 CN¥3.13 0.46 USD
cn Sichuan Injet Electric Co., Ltd. 300820.SZ CN CN¥79.07 11.67 USD
+8.18
CN¥17.57B 2.59B USD CN¥9.14M 1.35M USD CN¥74.88 11.05 USD CN¥84.68 12.49 USD CN¥17.57B 2.59B USD 84.11 CN¥0.94 0.14 USD
cn Dongguan Aohai Technology Co., Ltd. 002993.SZ CN CN¥62.36 9.2 USD
-8.92
CN¥17.21B 2.54B USD CN¥15.65M 2.31M USD CN¥61.62 9.09 USD CN¥70.58 10.41 USD CN¥17.21B 2.54B USD 49.49 CN¥1.26 0.19 USD
cn Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS CN CN¥8.86 1.31 USD
+0.57
CN¥17.09B 2.52B USD CN¥29.45M 4.35M USD CN¥8.51 1.26 USD CN¥8.92 1.32 USD CN¥17.09B 2.52B USD 46.63 CN¥0.19 0.03 USD
cn Sineng Electric Co.,Ltd. 300827.SZ CN CN¥30.55 4.51 USD
+1.5
CN¥17.01B 2.51B USD CN¥15.31M 2.26M USD CN¥29.68 4.38 USD CN¥30.91 4.56 USD CN¥17.01B 2.51B USD 32.84 CN¥0.93 0.14 USD
cn China Leadshine Technology Co., Ltd. 002979.SZ CN CN¥53.05 7.83 USD
-4.12
CN¥16.71B 2.47B USD CN¥11.21M 1.65M USD CN¥51.90 7.66 USD CN¥55.30 8.16 USD CN¥16.71B 2.47B USD 68.89 CN¥0.77 0.11 USD
cn Jiangsu Leili Motor Co., Ltd 300660.SZ CN CN¥28.68 4.23 USD
-5.94
CN¥16.67B 2.46B USD CN¥12.90M 1.9M USD CN¥27.94 4.12 USD CN¥30.53 4.5 USD CN¥16.67B 2.46B USD 61.02 CN¥0.47 0.07 USD
cn Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS CN CN¥31.27 4.61 USD
-0.03
CN¥15.98B 2.36B USD CN¥15.08M 2.23M USD CN¥30.44 4.49 USD CN¥31.94 4.71 USD CN¥15.98B 2.36B USD 51.26 CN¥0.61 0.09 USD
cn Shenzhen Lihexing Co.,Ltd. 301013.SZ CN CN¥67.17 9.91 USD
-2.11
CN¥15.70B 2.32B USD CN¥37.52M 5.54M USD CN¥64.52 9.52 USD CN¥68.63 10.13 USD CN¥15.70B 2.32B USD 0 -CN¥0.69 -0.1 USD
cn Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ CN CN¥36.54 5.39 USD
+0.36
CN¥15.44B 2.28B USD CN¥20.51M 3.03M USD CN¥35.93 5.3 USD CN¥37.42 5.52 USD CN¥15.44B 2.28B USD 66.43 CN¥0.55 0.08 USD
cn Willfar Information Technology Co., Ltd. 688100.SS CN CN¥31.36 4.63 USD
-0.13
CN¥15.42B 2.28B USD CN¥3.96M 584.93K USD CN¥30.39 4.48 USD CN¥31.95 4.71 USD CN¥15.42B 2.28B USD 22.72 CN¥1.38 0.2 USD
cn Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ CN CN¥48.33 7.13 USD
-0.1
CN¥15.12B 2.23B USD CN¥10.91M 1.61M USD CN¥47.66 7.03 USD CN¥49.60 7.32 USD CN¥15.12B 2.23B USD 30.78 CN¥1.57 0.23 USD
Pylon Technologies Co., Ltd. Pylon Technologies Co., Ltd. 688063.SS CN CN¥59.36 8.76 USD
+0.19
CN¥14.56B 2.15B USD CN¥8.27M 1.22M USD CN¥57.40 8.47 USD CN¥60.08 8.86 USD CN¥14.56B 2.15B USD 98.93 CN¥0.60 0.09 USD
cn Hengdian Group Tospo Lighting Co., Ltd. 603303.SS CN CN¥30.53 4.5 USD
-2.15
CN¥14.56B 2.15B USD CN¥7.14M 1.05M USD CN¥30.00 4.43 USD CN¥31.82 4.69 USD CN¥14.56B 2.15B USD 57.60 CN¥0.53 0.08 USD
cn Shanghai Liangxin Electrical Co.,LTD. 002706.SZ CN CN¥12.20 1.8 USD
-0.81
CN¥13.70B 2.02B USD CN¥33.53M 4.95M USD CN¥12.15 1.79 USD CN¥12.85 1.9 USD CN¥13.70B 2.02B USD 64.21 CN¥0.19 0.03 USD
East Group Co.,Ltd East Group Co.,Ltd 300376.SZ CN CN¥5.85 0.86 USD
-3.15
CN¥13.62B 2.01B USD CN¥48.79M 7.2M USD CN¥5.77 0.85 USD CN¥6.09 0.9 USD CN¥13.62B 2.01B USD 0 CN¥0.00 0 USD
cn Shenzhen Center Power Tech. Co., Ltd 002733.SZ CN CN¥34.63 5.11 USD
-1.31
CN¥13.31B 1.96B USD CN¥19.85M 2.93M USD CN¥34.10 5.03 USD CN¥35.34 5.21 USD CN¥13.31B 1.96B USD 157.40 CN¥0.22 0.03 USD
cn Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ CN CN¥87.61 12.93 USD
+1.64
CN¥12.73B 1.88B USD CN¥8.56M 1.26M USD CN¥83.52 12.32 USD CN¥88.65 13.08 USD CN¥12.73B 1.88B USD 0 -CN¥2.07 -0.3 USD
cn Zhiyang Innovation Technology Co., Ltd. 688191.SS CN CN¥38.38 5.66 USD
-1.92
CN¥12.59B 1.86B USD CN¥7.55M 1.11M USD CN¥37.32 5.51 USD CN¥39.28 5.8 USD CN¥12.59B 1.86B USD 202.00 CN¥0.19 0.03 USD
cn Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ CN CN¥25.19 3.72 USD
+13.21
CN¥12.52B 1.85B USD CN¥80.97M 11.95M USD CN¥23.00 3.39 USD CN¥25.98 3.83 USD CN¥12.52B 1.85B USD 132.57 CN¥0.19 0.03 USD
cn ShenZhen Click Technology Co.,LTD. 002782.SZ CN CN¥24.62 3.63 USD
+1.03
CN¥12.21B 1.8B USD CN¥25.86M 3.82M USD CN¥24.50 3.61 USD CN¥25.96 3.83 USD CN¥12.21B 1.8B USD 47.34 CN¥0.52 0.08 USD
WindSun Science&Technology Co.,Ltd. WindSun Science&Technology Co.,Ltd. 688663.SS CN CN¥85.60 12.63 USD
-5.78
CN¥12.11B 1.79B USD CN¥4.88M 720.21K USD CN¥84.05 12.4 USD CN¥91.81 13.55 USD CN¥12.11B 1.79B USD 164.61 CN¥0.52 0.08 USD
cn Jiangsu Linyang Energy Co., Ltd. 601222.SS CN CN¥5.81 0.86 USD
-2.19
CN¥11.86B 1.75B USD CN¥22.33M 3.29M USD CN¥5.72 0.84 USD CN¥5.92 0.87 USD CN¥11.86B 1.75B USD 64.55 CN¥0.09 0.01 USD
cn Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ CN CN¥32.49 4.79 USD
+8.12
CN¥11.76B 1.74B USD CN¥25.01M 3.69M USD CN¥30.71 4.53 USD CN¥33.06 4.88 USD CN¥11.76B 1.74B USD 171.00 CN¥0.19 0.03 USD
cn Hunan Zhongke Electric Co., Ltd. 300035.SZ CN CN¥16.88 2.49 USD
-2.82
CN¥11.57B 1.71B USD CN¥25.03M 3.69M USD CN¥16.24 2.4 USD CN¥17.36 2.56 USD CN¥11.57B 1.71B USD 29.10 CN¥0.58 0.09 USD
cn Hangzhou Kelin Electric Co., Ltd. 688611.SS CN CN¥73.91 10.91 USD
-5.97
CN¥11.34B 1.67B USD CN¥1.61M 237.52K USD CN¥73.58 10.86 USD CN¥79.95 11.8 USD CN¥11.34B 1.67B USD 0 -CN¥0.07 -0.01 USD
cn Fuda New Material Group Co. Ltd. 603045.SS CN CN¥83.35 12.3 USD
-3.08
CN¥11.29B 1.67B USD CN¥11.57M 1.71M USD CN¥81.33 12 USD CN¥89.44 13.2 USD CN¥11.29B 1.67B USD 38.23 CN¥2.18 0.32 USD
cn Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ CN CN¥24.07 3.55 USD
+0.33
CN¥11.26B 1.66B USD CN¥52.76M 7.78M USD CN¥23.73 3.5 USD CN¥25.56 3.77 USD CN¥11.26B 1.66B USD 343.85 CN¥0.07 0.01 USD
cn Zhejiang Wanma Co., Ltd. 002276.SZ CN CN¥11.12 1.64 USD
+3.35
CN¥11.24B 1.66B USD CN¥24.43M 3.6M USD CN¥10.40 1.53 USD CN¥11.16 1.65 USD CN¥11.24B 1.66B USD 33.69 CN¥0.33 0.05 USD
Hexing Electrical Co.,Ltd. Hexing Electrical Co.,Ltd. 603556.SS CN CN¥22.83 3.37 USD
-1.25
CN¥11.10B 1.64B USD CN¥5.57M 822.42K USD CN¥22.43 3.31 USD CN¥23.10 3.41 USD CN¥11.10B 1.64B USD 16.19 CN¥1.41 0.21 USD
cn Hoymiles Power Electronics Inc. 688032.SS CN CN¥86.85 12.81 USD
-0.95
CN¥10.78B 1.59B USD CN¥1.07M 157.65K USD CN¥85.00 12.54 USD CN¥88.80 13.1 USD CN¥10.78B 1.59B USD 0 -CN¥1.74 -0.2 USD
cn China National Electric Apparatus Research Institute Co., Ltd. 688128.SS CN CN¥26.36 3.89 USD
-1.53
CN¥10.66B 1.57B USD CN¥3.71M 547.3K USD CN¥25.53 3.77 USD CN¥26.77 3.95 USD CN¥10.66B 1.57B USD 19.67 CN¥1.34 0.2 USD
Shanghai QiFan Cable Co., Ltd Shanghai QiFan Cable Co., Ltd 605222.SS CN CN¥23.96 3.54 USD
-4.27
CN¥9.89B 1.46B USD CN¥7.64M 1.13M USD CN¥23.66 3.49 USD CN¥25.47 3.76 USD CN¥9.89B 1.46B USD 50.97 CN¥0.47 0.07 USD
cn Shenzhen Bsc Technology Co.,Ltd. 300951.SZ CN CN¥58.19 8.59 USD
+17.56
CN¥9.86B 1.45B USD CN¥9.79M 1.45M USD CN¥48.00 7.08 USD CN¥58.20 8.59 USD CN¥9.86B 1.45B USD 135.32 CN¥0.43 0.06 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency