$2.29T
Сapitalización del mercado total
$54.44B
Volumen total
BTC 56.29%     ETH 9.15%
Predominio

Del País: China Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Industria (228)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥405.65 59.85 USD
+3.6
CN¥1.88T 276.91B USD CN¥33.32M 4.92M USD CN¥386.00 56.95 USD CN¥408.18 60.23 USD CN¥1.88T 276.91B USD 23.12 CN¥17.54 2.59 USD
Sungrow Power Supply Co., Ltd. Sungrow Power Supply Co., Ltd. 300274.SZ CN CN¥161.69 23.86 USD
+10.01
CN¥335.22B 49.46B USD CN¥82.19M 12.13M USD CN¥149.06 21.99 USD CN¥165.40 24.4 USD CN¥335.22B 49.46B USD 27.92 CN¥5.79 0.85 USD
cn Jiangsu Zhongtian Technology Co., Ltd. 600522.SS CN CN¥58.74 8.67 USD
+3.87
CN¥200.48B 29.58B USD CN¥189.87M 28.02M USD CN¥58.00 8.56 USD CN¥61.18 9.03 USD CN¥200.48B 29.58B USD 62.48 CN¥0.94 0.14 USD
cn Shenzhen Inovance Technology Co.,Ltd 300124.SZ CN CN¥67.27 9.93 USD
-5.49
CN¥182.14B 26.87B USD CN¥31.85M 4.7M USD CN¥66.83 9.86 USD CN¥71.40 10.53 USD CN¥182.14B 26.87B USD 38.88 CN¥1.73 0.26 USD
cn HGTECH Company Limited 000988.SZ CN CN¥169.74 25.04 USD
-4.4
CN¥170.67B 25.18B USD CN¥60.91M 8.99M USD CN¥169.46 25 USD CN¥181.05 26.71 USD CN¥170.67B 25.18B USD 99.84 CN¥1.70 0.25 USD
cn Sieyuan Electric Co., Ltd. 002028.SZ CN CN¥199.70 29.47 USD
+4.99
CN¥156.26B 23.06B USD CN¥10.05M 1.48M USD CN¥193.55 28.56 USD CN¥200.96 29.65 USD CN¥156.26B 23.06B USD 48.12 CN¥4.15 0.61 USD
EVE Energy Co., Ltd. EVE Energy Co., Ltd. 300014.SZ CN CN¥69.31 10.23 USD
+3.98
CN¥150.63B 22.23B USD CN¥99.84M 14.73M USD CN¥64.67 9.54 USD CN¥70.44 10.39 USD CN¥150.63B 22.23B USD 33.00 CN¥2.10 0.31 USD
cn Ningbo Deye Technology Group Co., Ltd. 605117.SS CN CN¥107.59 15.87 USD
+4.25
CN¥136.97B 20.21B USD CN¥16.45M 2.43M USD CN¥104.10 15.36 USD CN¥108.80 16.05 USD CN¥136.97B 20.21B USD 37.22 CN¥2.89 0.43 USD
cn TBEA Co., Ltd. 600089.SS CN CN¥24.18 3.57 USD
+3.69
CN¥122.18B 18.03B USD CN¥125.54M 18.52M USD CN¥22.94 3.38 USD CN¥24.37 3.6 USD CN¥122.18B 18.03B USD 20.14 CN¥1.20 0.18 USD
Shenzhen Megmeet Electrical Co., LTD Shenzhen Megmeet Electrical Co., LTD 002851.SZ CN CN¥181.27 26.75 USD
+0.99
CN¥105.46B 15.56B USD CN¥21.71M 3.2M USD CN¥173.69 25.63 USD CN¥186.60 27.53 USD CN¥105.46B 15.56B USD 671.37 CN¥0.27 0.04 USD
cn Supcon Technology Co.,Ltd 688777.SS CN CN¥119.95 17.7 USD
-3.65
CN¥94.90B 14B USD CN¥14.28M 2.11M USD CN¥119.18 17.58 USD CN¥126.97 18.73 USD CN¥94.90B 14B USD 235.19 CN¥0.51 0.08 USD
cn EverProX Technologies Co., Ltd. 300548.SZ CN CN¥292.15 43.11 USD
+3.6
CN¥86.08B 12.7B USD CN¥19.98M 2.95M USD CN¥290.31 42.83 USD CN¥309.98 45.74 USD CN¥86.08B 12.7B USD 230.03 CN¥1.27 0.19 USD
cn China XD Electric Co., Ltd 601179.SS CN CN¥16.79 2.48 USD
+10.03
CN¥86.06B 12.7B USD CN¥223.73M 33.01M USD CN¥15.24 2.25 USD CN¥16.79 2.48 USD CN¥86.06B 12.7B USD 64.57 CN¥0.26 0.04 USD
cn Far East Smarter Energy Co., Ltd. 600869.SS CN CN¥35.33 5.21 USD
+7.53
CN¥78.41B 11.57B USD CN¥85.25M 12.58M USD CN¥33.05 4.88 USD CN¥35.96 5.31 USD CN¥78.41B 11.57B USD 706.60 CN¥0.05 0.007 USD
cn Goneo Group Co., Ltd. 603195.SS CN CN¥39.11 5.77 USD
-0.61
CN¥70.71B 10.43B USD CN¥1.90M 280.96K USD CN¥38.78 5.72 USD CN¥39.40 5.81 USD CN¥70.71B 10.43B USD 16.93 CN¥2.31 0.34 USD
cn Beijing Sifang Automation Co.,Ltd 601126.SS CN CN¥78.08 11.52 USD
+4.62
CN¥65.05B 9.6B USD CN¥33.33M 4.92M USD CN¥72.17 10.65 USD CN¥79.79 11.77 USD CN¥65.05B 9.6B USD 75.07 CN¥1.04 0.15 USD
cn Zhejiang Chint Electrics Co., Ltd. 601877.SS CN CN¥27.19 4.01 USD
+0.56
CN¥58.43B 8.62B USD CN¥12.97M 1.91M USD CN¥26.40 3.9 USD CN¥27.27 4.02 USD CN¥58.43B 8.62B USD 12.70 CN¥2.14 0.32 USD
cn Shenzhen Honor Electronic Co., Ltd. 300870.SZ CN CN¥361.89 53.4 USD
-4.78
CN¥55.24B 8.15B USD CN¥3.40M 501.47K USD CN¥360.00 53.12 USD CN¥394.68 58.23 USD CN¥55.24B 8.15B USD 296.63 CN¥1.22 0.18 USD
cn Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS CN CN¥396.33 58.48 USD
-7.8
CN¥55.20B 8.14B USD CN¥3.69M 545.09K USD CN¥393.69 58.09 USD CN¥444.00 65.51 USD CN¥55.20B 8.14B USD 205.35 CN¥1.93 0.28 USD
cn Wolong Electric Group Co.,Ltd. 600580.SS CN CN¥34.74 5.13 USD
-4.03
CN¥54.27B 8.01B USD CN¥29.71M 4.38M USD CN¥34.70 5.12 USD CN¥36.10 5.33 USD CN¥54.27B 8.01B USD 48.25 CN¥0.72 0.11 USD
cn Gotion High-tech Co.,Ltd. 002074.SZ CN CN¥29.81 4.4 USD
+0.34
CN¥54.08B 7.98B USD CN¥22.37M 3.3M USD CN¥28.81 4.25 USD CN¥29.96 4.42 USD CN¥54.08B 7.98B USD 23.47 CN¥1.27 0.19 USD
Hongfa Technology Co., Ltd. Hongfa Technology Co., Ltd. 600885.SS CN CN¥34.84 5.14 USD
-1.86
CN¥53.92B 7.96B USD CN¥10.57M 1.56M USD CN¥34.60 5.11 USD CN¥35.90 5.3 USD CN¥53.92B 7.96B USD 28.32 CN¥1.23 0.18 USD
cn Hainan Jinpan Smart Technology Co., Ltd. 688676.SS CN CN¥92.50 13.65 USD
0
CN¥42.53B 6.28B USD CN¥14.78M 2.18M USD CN¥90.14 13.3 USD CN¥95.66 14.11 USD CN¥42.53B 6.28B USD 63.79 CN¥1.45 0.21 USD
cn Qingdao TGOOD Electric Co., Ltd. 300001.SZ CN CN¥40.28 5.94 USD
+0.17
CN¥42.52B 6.27B USD CN¥19.88M 2.93M USD CN¥39.83 5.88 USD CN¥41.62 6.14 USD CN¥42.52B 6.27B USD 33.28 CN¥1.21 0.18 USD
cn Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ CN CN¥83.94 12.39 USD
+3.37
CN¥42.25B 6.23B USD CN¥28.99M 4.28M USD CN¥79.30 11.7 USD CN¥85.11 12.56 USD CN¥42.25B 6.23B USD 73.63 CN¥1.14 0.17 USD
cn Tongding Interconnection Information Co., Ltd. 002491.SZ CN CN¥32.90 4.85 USD
+4.18
CN¥40.47B 5.97B USD CN¥184.45M 27.22M USD CN¥32.53 4.8 USD CN¥34.74 5.13 USD CN¥40.47B 5.97B USD 0 -CN¥0.13 -0.01 USD
cn Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ CN CN¥106.92 15.78 USD
-8.09
CN¥40.02B 5.9B USD CN¥14.72M 2.17M USD CN¥106.62 15.73 USD CN¥119.97 17.7 USD CN¥40.02B 5.9B USD 209.64 CN¥0.51 0.08 USD
cn Sunwoda Electronic Co.,Ltd 300207.SZ CN CN¥20.81 3.07 USD
+0.05
CN¥38.45B 5.67B USD CN¥34.68M 5.12M USD CN¥20.17 2.98 USD CN¥21.09 3.11 USD CN¥38.45B 5.67B USD 49.54 CN¥0.42 0.06 USD
cn Chengdu Xuguang Electronics Co., Ltd. 600353.SS CN CN¥46.21 6.82 USD
+10
CN¥38.30B 5.65B USD CN¥6.07M 896.04K USD CN¥46.21 6.82 USD CN¥46.21 6.82 USD CN¥38.30B 5.65B USD 231.04 CN¥0.20 0.03 USD
cn Ginlong Technologies Co., Ltd. 300763.SZ CN CN¥94.14 13.89 USD
+2.26
CN¥37.47B 5.53B USD CN¥11.55M 1.7M USD CN¥92.51 13.65 USD CN¥97.00 14.31 USD CN¥37.47B 5.53B USD 61.12 CN¥1.54 0.23 USD
cn Hangzhou Cable Co., Ltd. 603618.SS CN CN¥53.16 7.84 USD
+2.68
CN¥36.75B 5.42B USD CN¥52.59M 7.76M USD CN¥50.21 7.41 USD CN¥54.97 8.11 USD CN¥36.75B 5.42B USD 0 -CN¥0.34 -0.05 USD
cn China Southern Power Grid Technology Co.,Ltd 688248.SS CN CN¥58.28 8.6 USD
+4.61
CN¥32.91B 4.86B USD CN¥4.69M 691.96K USD CN¥56.28 8.3 USD CN¥59.18 8.73 USD CN¥32.91B 4.86B USD 78.75 CN¥0.74 0.11 USD
cn Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS CN CN¥39.78 5.87 USD
-0.38
CN¥32.81B 4.84B USD CN¥7.85M 1.16M USD CN¥39.15 5.78 USD CN¥40.15 5.92 USD CN¥32.81B 4.84B USD 24.10 CN¥1.65 0.24 USD
cn XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS CN CN¥60.09 8.87 USD
-1.44
CN¥30.33B 4.47B USD CN¥4.35M 641.45K USD CN¥59.65 8.8 USD CN¥61.56 9.08 USD CN¥30.33B 4.47B USD 35.34 CN¥1.70 0.25 USD
cn Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ CN CN¥51.39 7.58 USD
-1.52
CN¥29.92B 4.41B USD CN¥8.21M 1.21M USD CN¥50.96 7.52 USD CN¥53.40 7.88 USD CN¥29.92B 4.41B USD 46.71 CN¥1.10 0.16 USD
cn Hangzhou Zhongheng Electric Co., Ltd 002364.SZ CN CN¥51.85 7.65 USD
-4.09
CN¥29.22B 4.31B USD CN¥26.51M 3.91M USD CN¥51.47 7.59 USD CN¥54.80 8.09 USD CN¥29.22B 4.31B USD 235.68 CN¥0.22 0.03 USD
cn Kehua Data Co., Ltd. 002335.SZ CN CN¥39.08 5.77 USD
-0.76
CN¥29.21B 4.31B USD CN¥20.02M 2.95M USD CN¥38.93 5.74 USD CN¥40.38 5.96 USD CN¥29.21B 4.31B USD 68.56 CN¥0.57 0.08 USD
cn Nuode New Materials Co.,Ltd. 600110.SS CN CN¥16.44 2.43 USD
-6.44
CN¥28.53B 4.21B USD CN¥236.90M 34.95M USD CN¥16.35 2.41 USD CN¥17.84 2.63 USD CN¥28.53B 4.21B USD 0 -CN¥0.13 -0.01 USD
cn Beijing Easpring Material Technology CO.,LTD. 300073.SZ CN CN¥52.37 7.73 USD
+1.12
CN¥28.50B 4.21B USD CN¥10.64M 1.57M USD CN¥50.70 7.48 USD CN¥52.88 7.8 USD CN¥28.50B 4.21B USD 34.91 CN¥1.50 0.22 USD
cn Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS CN CN¥98.60 14.55 USD
+1.42
CN¥28.36B 4.18B USD CN¥10.29M 1.52M USD CN¥95.52 14.09 USD CN¥105.46 15.56 USD CN¥28.36B 4.18B USD 102.70 CN¥0.96 0.14 USD
cn State Grid Yingda Co.,Ltd. 600517.SS CN CN¥4.95 0.73 USD
-5.53
CN¥28.31B 4.18B USD CN¥45.55M 6.72M USD CN¥4.89 0.72 USD CN¥5.08 0.75 USD CN¥28.31B 4.18B USD 12.07 CN¥0.41 0.06 USD
cn ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ CN CN¥19.97 2.95 USD
-2.44
CN¥27.96B 4.12B USD CN¥19.97M 2.95M USD CN¥19.92 2.94 USD CN¥20.47 3.02 USD CN¥27.96B 4.12B USD 22.43 CN¥0.89 0.13 USD
cn Nantong Haixing Electronics Co., Ltd. 603115.SS CN CN¥113.54 16.75 USD
-1.01
CN¥27.46B 4.05B USD CN¥6.27M 925.4K USD CN¥112.22 16.56 USD CN¥122.83 18.12 USD CN¥27.46B 4.05B USD 124.76 CN¥0.91 0.13 USD
cn Henan Pinggao Electric Co.,Ltd. 600312.SS CN CN¥18.95 2.8 USD
+1.39
CN¥25.71B 3.79B USD CN¥16.21M 2.39M USD CN¥18.33 2.7 USD CN¥19.03 2.81 USD CN¥25.71B 3.79B USD 21.78 CN¥0.87 0.13 USD
cn Qingdao Hanhe Cable Co.,Ltd 002498.SZ CN CN¥7.49 1.11 USD
+0.81
CN¥24.92B 3.68B USD CN¥53.38M 7.88M USD CN¥7.27 1.07 USD CN¥7.62 1.12 USD CN¥24.92B 3.68B USD 44.05 CN¥0.17 0.03 USD
cn Shanghai Moons' Electric Co., Ltd. 603728.SS CN CN¥59.20 8.73 USD
-7.29
CN¥24.80B 3.66B USD CN¥7.73M 1.14M USD CN¥59.00 8.71 USD CN¥63.80 9.41 USD CN¥24.80B 3.66B USD 370.00 CN¥0.16 0.02 USD
cn Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ CN CN¥92.30 13.62 USD
-6.04
CN¥24.70B 3.64B USD CN¥4.75M 700.59K USD CN¥92.14 13.59 USD CN¥98.18 14.49 USD CN¥24.70B 3.64B USD 92.29 CN¥1.00 0.15 USD
Ningbo Ronbay New Energy Technology Co.,Ltd. Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS CN CN¥33.70 4.97 USD
+2.8
CN¥24.09B 3.55B USD CN¥20.27M 2.99M USD CN¥31.65 4.67 USD CN¥34.28 5.06 USD CN¥24.09B 3.55B USD 0 -CN¥0.23 -0.03 USD
cn Jiangsu Shemar Electric Co.,Ltd 603530.SS CN CN¥55.78 8.23 USD
+3.87
CN¥24.08B 3.55B USD CN¥4.19M 618.93K USD CN¥54.34 8.02 USD CN¥57.60 8.5 USD CN¥24.08B 3.55B USD 50.70 CN¥1.10 0.16 USD
cn XJ Electric Co., Ltd. 000400.SZ CN CN¥23.19 3.42 USD
+1.36
CN¥23.62B 3.49B USD CN¥15.75M 2.32M USD CN¥22.51 3.32 USD CN¥23.29 3.44 USD CN¥23.62B 3.49B USD 21.87 CN¥1.06 0.16 USD
cn Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS CN CN¥10.75 1.59 USD
-8.59
CN¥23.12B 3.41B USD CN¥75.73M 11.17M USD CN¥10.72 1.58 USD CN¥11.76 1.74 USD CN¥23.12B 3.41B USD 39.81 CN¥0.27 0.04 USD
cn Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS CN CN¥12.54 1.85 USD
+0.56
CN¥23.09B 3.41B USD CN¥20.91M 3.09M USD CN¥12.26 1.81 USD CN¥12.64 1.86 USD CN¥23.09B 3.41B USD 104.50 CN¥0.12 0.02 USD
cn Shenzhen Hopewind Electric Co., Ltd. 603063.SS CN CN¥49.80 7.35 USD
-5.31
CN¥23.09B 3.41B USD CN¥17.10M 2.52M USD CN¥49.70 7.33 USD CN¥53.50 7.89 USD CN¥23.09B 3.41B USD 47.88 CN¥1.04 0.15 USD
cn Sinomag Technology Co., Ltd. 300835.SZ CN CN¥190.17 28.06 USD
-8.6
CN¥22.68B 3.35B USD CN¥5.05M 744.84K USD CN¥188.17 27.76 USD CN¥210.90 31.12 USD CN¥22.68B 3.35B USD 136.81 CN¥1.39 0.21 USD
cn Shenglan Technology Co., Ltd. 300843.SZ CN CN¥134.14 19.79 USD
+5.79
CN¥21.96B 3.24B USD CN¥6.26M 923.96K USD CN¥128.68 18.99 USD CN¥137.88 20.34 USD CN¥21.96B 3.24B USD 188.92 CN¥0.71 0.1 USD
cn Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS CN CN¥15.54 2.29 USD
+3.26
CN¥21.84B 3.22B USD CN¥22.37M 3.3M USD CN¥14.88 2.2 USD CN¥15.71 2.32 USD CN¥21.84B 3.22B USD 23.19 CN¥0.67 0.1 USD
cn Zhuhai CosMX Battery Co., Ltd. 688772.SS CN CN¥19.26 2.84 USD
-4.75
CN¥21.81B 3.22B USD CN¥40.49M 5.97M USD CN¥19.15 2.83 USD CN¥20.40 3.01 USD CN¥21.81B 3.22B USD 53.50 CN¥0.36 0.05 USD
cn Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ CN CN¥56.99 8.41 USD
-3.29
CN¥19.54B 2.88B USD CN¥9.50M 1.4M USD CN¥56.80 8.38 USD CN¥59.90 8.84 USD CN¥19.54B 2.88B USD 75.98 CN¥0.75 0.11 USD
cn Beijing Relpow Technology Co., Ltd 300593.SZ CN CN¥35.48 5.23 USD
-4.24
CN¥19.25B 2.84B USD CN¥14.72M 2.17M USD CN¥35.48 5.23 USD CN¥38.00 5.61 USD CN¥19.25B 2.84B USD 0 -CN¥0.36 -0.05 USD
cn Huaming Power Equipment Co.,Ltd 002270.SZ CN CN¥21.24 3.13 USD
-0.84
CN¥19.04B 2.81B USD CN¥11.59M 1.71M USD CN¥20.90 3.08 USD CN¥21.61 3.19 USD CN¥19.04B 2.81B USD 27.23 CN¥0.78 0.12 USD
cn Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS CN CN¥67.58 9.97 USD
-3.58
CN¥18.98B 2.8B USD CN¥9.11M 1.34M USD CN¥67.46 9.95 USD CN¥71.55 10.56 USD CN¥18.98B 2.8B USD 62.00 CN¥1.09 0.16 USD
Anhui Anfu Battery Technology Co.,Ltd Anhui Anfu Battery Technology Co.,Ltd 603031.SS CN CN¥49.45 7.3 USD
-1.12
CN¥18.49B 2.73B USD CN¥13.34M 1.97M USD CN¥49.29 7.27 USD CN¥52.16 7.7 USD CN¥18.49B 2.73B USD 50.45 CN¥0.98 0.14 USD
cn Jiangxi Special Electric Motor Co.,Ltd 002176.SZ CN CN¥10.83 1.6 USD
-2.43
CN¥18.48B 2.73B USD CN¥70.55M 10.41M USD CN¥10.55 1.56 USD CN¥10.94 1.61 USD CN¥18.48B 2.73B USD 0 -CN¥0.30 -0.04 USD
cn Xi'an Sinofuse Electric Co., Ltd. 301031.SZ CN CN¥124.25 18.33 USD
-4.27
CN¥18.16B 2.68B USD CN¥3.27M 481.88K USD CN¥123.81 18.27 USD CN¥132.00 19.48 USD CN¥18.16B 2.68B USD 39.69 CN¥3.13 0.46 USD
cn Roshow Technology Co., Ltd. 002617.SZ CN CN¥9.49 1.4 USD
+5.44
CN¥18.12B 2.67B USD CN¥197.97M 29.21M USD CN¥9.20 1.36 USD CN¥9.61 1.42 USD CN¥18.12B 2.67B USD 94.89 CN¥0.10 0.01 USD
cn Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ CN CN¥42.33 6.25 USD
-5.39
CN¥17.99B 2.65B USD CN¥18.69M 2.76M USD CN¥42.29 6.24 USD CN¥45.17 6.66 USD CN¥17.99B 2.65B USD 1058.25 CN¥0.04 0.005 USD
cn Dongfang Electronics Co., Ltd. 000682.SZ CN CN¥13.34 1.97 USD
+3.73
CN¥17.89B 2.64B USD CN¥27.37M 4.04M USD CN¥12.87 1.9 USD CN¥13.69 2.02 USD CN¥17.89B 2.64B USD 17.32 CN¥0.77 0.11 USD
cn Sichuan Injet Electric Co., Ltd. 300820.SZ CN CN¥79.70 11.76 USD
+9.04
CN¥17.71B 2.61B USD CN¥7.80M 1.15M USD CN¥74.88 11.05 USD CN¥84.68 12.49 USD CN¥17.71B 2.61B USD 84.78 CN¥0.94 0.14 USD
cn Dongguan Aohai Technology Co., Ltd. 002993.SZ CN CN¥63.71 9.4 USD
-6.95
CN¥17.59B 2.59B USD CN¥9.70M 1.43M USD CN¥63.51 9.37 USD CN¥70.58 10.41 USD CN¥17.59B 2.59B USD 50.56 CN¥1.26 0.19 USD
cn Sineng Electric Co.,Ltd. 300827.SZ CN CN¥30.39 4.48 USD
+0.96
CN¥16.92B 2.5B USD CN¥10.74M 1.58M USD CN¥29.68 4.38 USD CN¥30.70 4.53 USD CN¥16.92B 2.5B USD 32.67 CN¥0.93 0.14 USD
cn Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS CN CN¥8.74 1.29 USD
-0.79
CN¥16.86B 2.49B USD CN¥20.99M 3.1M USD CN¥8.51 1.26 USD CN¥8.83 1.3 USD CN¥16.86B 2.49B USD 46.00 CN¥0.19 0.03 USD
cn China Leadshine Technology Co., Ltd. 002979.SZ CN CN¥52.25 7.71 USD
-5.56
CN¥16.46B 2.43B USD CN¥8.44M 1.25M USD CN¥52.23 7.71 USD CN¥55.30 8.16 USD CN¥16.46B 2.43B USD 67.85 CN¥0.77 0.11 USD
cn Jiangsu Leili Motor Co., Ltd 300660.SZ CN CN¥28.14 4.15 USD
-7.71
CN¥16.36B 2.41B USD CN¥9.87M 1.46M USD CN¥28.04 4.14 USD CN¥30.53 4.5 USD CN¥16.36B 2.41B USD 59.87 CN¥0.47 0.07 USD
cn Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS CN CN¥30.90 4.56 USD
-1.21
CN¥15.79B 2.33B USD CN¥9.46M 1.4M USD CN¥30.44 4.49 USD CN¥31.60 4.66 USD CN¥15.79B 2.33B USD 50.65 CN¥0.61 0.09 USD
cn Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ CN CN¥36.78 5.43 USD
+1.01
CN¥15.54B 2.29B USD CN¥15.04M 2.22M USD CN¥35.93 5.3 USD CN¥37.42 5.52 USD CN¥15.54B 2.29B USD 66.87 CN¥0.55 0.08 USD
cn Shenzhen Lihexing Co.,Ltd. 301013.SZ CN CN¥65.08 9.6 USD
-5.15
CN¥15.21B 2.24B USD CN¥28.27M 4.17M USD CN¥64.52 9.52 USD CN¥68.63 10.13 USD CN¥15.21B 2.24B USD 0 -CN¥0.69 -0.1 USD
cn Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ CN CN¥48.20 7.11 USD
-0.37
CN¥15.08B 2.22B USD CN¥7.50M 1.11M USD CN¥47.66 7.03 USD CN¥49.60 7.32 USD CN¥15.08B 2.22B USD 30.70 CN¥1.57 0.23 USD
cn Willfar Information Technology Co., Ltd. 688100.SS CN CN¥30.42 4.49 USD
-3.12
CN¥14.96B 2.21B USD CN¥2.17M 319.73K USD CN¥30.39 4.48 USD CN¥31.87 4.7 USD CN¥14.96B 2.21B USD 22.04 CN¥1.38 0.2 USD
cn Hengdian Group Tospo Lighting Co., Ltd. 603303.SS CN CN¥30.99 4.57 USD
-0.67
CN¥14.78B 2.18B USD CN¥5.81M 856.9K USD CN¥30.00 4.43 USD CN¥31.82 4.69 USD CN¥14.78B 2.18B USD 58.47 CN¥0.53 0.08 USD
Pylon Technologies Co., Ltd. Pylon Technologies Co., Ltd. 688063.SS CN CN¥58.88 8.69 USD
-0.62
CN¥14.45B 2.13B USD CN¥5.78M 852.53K USD CN¥57.40 8.47 USD CN¥59.45 8.77 USD CN¥14.45B 2.13B USD 98.13 CN¥0.60 0.09 USD
cn Shanghai Liangxin Electrical Co.,LTD. 002706.SZ CN CN¥12.34 1.82 USD
+0.33
CN¥13.86B 2.04B USD CN¥18.56M 2.74M USD CN¥12.17 1.8 USD CN¥12.85 1.9 USD CN¥13.86B 2.04B USD 64.94 CN¥0.19 0.03 USD
East Group Co.,Ltd East Group Co.,Ltd 300376.SZ CN CN¥5.84 0.86 USD
-3.31
CN¥13.60B 2.01B USD CN¥38.13M 5.63M USD CN¥5.77 0.85 USD CN¥6.09 0.9 USD CN¥13.60B 2.01B USD 0 CN¥0.00 0 USD
cn Shenzhen Center Power Tech. Co., Ltd 002733.SZ CN CN¥34.27 5.06 USD
-2.34
CN¥13.17B 1.94B USD CN¥14.06M 2.07M USD CN¥34.10 5.03 USD CN¥35.34 5.21 USD CN¥13.17B 1.94B USD 155.77 CN¥0.22 0.03 USD
cn Zhiyang Innovation Technology Co., Ltd. 688191.SS CN CN¥38.69 5.71 USD
-1.12
CN¥12.69B 1.87B USD CN¥5.60M 826.12K USD CN¥37.32 5.51 USD CN¥39.28 5.8 USD CN¥12.69B 1.87B USD 203.63 CN¥0.19 0.03 USD
cn ShenZhen Click Technology Co.,LTD. 002782.SZ CN CN¥25.19 3.72 USD
+3.36
CN¥12.49B 1.84B USD CN¥19.52M 2.88M USD CN¥24.68 3.64 USD CN¥25.96 3.83 USD CN¥12.49B 1.84B USD 48.44 CN¥0.52 0.08 USD
cn Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ CN CN¥24.95 3.68 USD
+12.12
CN¥12.40B 1.83B USD CN¥62.84M 9.27M USD CN¥23.00 3.39 USD CN¥25.80 3.81 USD CN¥12.40B 1.83B USD 131.31 CN¥0.19 0.03 USD
cn Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ CN CN¥83.80 12.36 USD
-2.78
CN¥12.17B 1.8B USD CN¥5.45M 804.83K USD CN¥83.70 12.35 USD CN¥87.80 12.95 USD CN¥12.17B 1.8B USD 0 -CN¥2.07 -0.3 USD
WindSun Science&Technology Co.,Ltd. WindSun Science&Technology Co.,Ltd. 688663.SS CN CN¥85.20 12.57 USD
-6.22
CN¥12.05B 1.78B USD CN¥3.74M 552.29K USD CN¥84.05 12.4 USD CN¥91.81 13.55 USD CN¥12.05B 1.78B USD 163.84 CN¥0.52 0.08 USD
cn Jiangsu Linyang Energy Co., Ltd. 601222.SS CN CN¥5.77 0.85 USD
-2.86
CN¥11.78B 1.74B USD CN¥18.24M 2.69M USD CN¥5.72 0.84 USD CN¥5.92 0.87 USD CN¥11.78B 1.74B USD 64.11 CN¥0.09 0.01 USD
cn Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ CN CN¥32.37 4.78 USD
+7.72
CN¥11.72B 1.73B USD CN¥22.12M 3.26M USD CN¥30.71 4.53 USD CN¥33.06 4.88 USD CN¥11.72B 1.73B USD 170.36 CN¥0.19 0.03 USD
cn Hangzhou Kelin Electric Co., Ltd. 688611.SS CN CN¥76.20 11.24 USD
-3.05
CN¥11.69B 1.72B USD CN¥663.01K 97.83K USD CN¥75.69 11.17 USD CN¥79.95 11.8 USD CN¥11.69B 1.72B USD 0 -CN¥0.07 -0.01 USD
cn Hunan Zhongke Electric Co., Ltd. 300035.SZ CN CN¥16.57 2.44 USD
-4.6
CN¥11.36B 1.68B USD CN¥20.27M 2.99M USD CN¥16.24 2.4 USD CN¥17.36 2.56 USD CN¥11.36B 1.68B USD 28.56 CN¥0.58 0.09 USD
cn Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ CN CN¥23.87 3.52 USD
-0.5
CN¥11.16B 1.65B USD CN¥42.70M 6.3M USD CN¥23.80 3.51 USD CN¥25.56 3.77 USD CN¥11.16B 1.65B USD 341.00 CN¥0.07 0.01 USD
cn Fuda New Material Group Co. Ltd. 603045.SS CN CN¥82.12 12.12 USD
-4.51
CN¥11.12B 1.64B USD CN¥9.00M 1.33M USD CN¥81.33 12 USD CN¥89.44 13.2 USD CN¥11.12B 1.64B USD 37.66 CN¥2.18 0.32 USD
Hexing Electrical Co.,Ltd. Hexing Electrical Co.,Ltd. 603556.SS CN CN¥22.72 3.35 USD
-1.73
CN¥11.05B 1.63B USD CN¥3.99M 588.78K USD CN¥22.43 3.31 USD CN¥23.10 3.41 USD CN¥11.05B 1.63B USD 16.11 CN¥1.41 0.21 USD
cn Hoymiles Power Electronics Inc. 688032.SS CN CN¥86.63 12.78 USD
-1.2
CN¥10.75B 1.59B USD CN¥702.97K 103.72K USD CN¥85.00 12.54 USD CN¥88.80 13.1 USD CN¥10.75B 1.59B USD 0 -CN¥1.74 -0.2 USD
cn Zhejiang Wanma Co., Ltd. 002276.SZ CN CN¥10.42 1.54 USD
-3.16
CN¥10.54B 1.55B USD CN¥11.16M 1.65M USD CN¥10.40 1.53 USD CN¥10.80 1.59 USD CN¥10.54B 1.55B USD 31.57 CN¥0.33 0.05 USD
cn China National Electric Apparatus Research Institute Co., Ltd. 688128.SS CN CN¥25.67 3.79 USD
-4.11
CN¥10.38B 1.53B USD CN¥2.56M 377.55K USD CN¥25.55 3.77 USD CN¥26.77 3.95 USD CN¥10.38B 1.53B USD 19.15 CN¥1.34 0.2 USD
cn Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ CN CN¥59.31 8.75 USD
+1.77
CN¥9.83B 1.45B USD CN¥4.78M 705.82K USD CN¥57.91 8.54 USD CN¥60.75 8.96 USD CN¥9.83B 1.45B USD 123.56 CN¥0.48 0.07 USD
Shanghai QiFan Cable Co., Ltd Shanghai QiFan Cable Co., Ltd 605222.SS CN CN¥23.78 3.51 USD
-4.99
CN¥9.82B 1.45B USD CN¥5.76M 849.84K USD CN¥23.66 3.49 USD CN¥25.47 3.76 USD CN¥9.82B 1.45B USD 50.59 CN¥0.47 0.07 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency