Del País: China Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (228)
- {{country.name}}
- Todos los países
- Estados Unidos (92)
- Australia (10)
- Austria (4)
- Bélgica (1)
- Brasil (1)
- Canadá (12)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (7)
- Alemania (97)
- Grecia (1)
- Hong Kong (21)
- India (93)
- Indonesia (7)
- Israel (3)
- Italia (4)
- Japón (40)
- Malasia (12)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (2)
- Polonia (4)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (48)
- España (1)
- Surinam (3)
- Suecia (11)
- Suiza (5)
- Taiwán (67)
- Tailandia (21)
- Timor-Leste (1)
- Turquía (7)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (86)
- Shenzhen (142)
Industria (228)
- {{item.name}}
- Todos los sectores
- Industria (228)
Equipamientos Eléctrico y Piezas (228)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (138)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥405.65 59.85 USD |
+3.6
|
CN¥1.88T 276.91B USD | CN¥33.32M 4.92M USD | CN¥386.00 56.95 USD | CN¥408.18 60.23 USD | CN¥1.88T 276.91B USD | 23.12 | CN¥17.54 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥161.69 23.86 USD |
+10.01
|
CN¥335.22B 49.46B USD | CN¥82.19M 12.13M USD | CN¥149.06 21.99 USD | CN¥165.40 24.4 USD | CN¥335.22B 49.46B USD | 27.92 | CN¥5.79 0.85 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥58.74 8.67 USD |
+3.87
|
CN¥200.48B 29.58B USD | CN¥189.87M 28.02M USD | CN¥58.00 8.56 USD | CN¥61.18 9.03 USD | CN¥200.48B 29.58B USD | 62.48 | CN¥0.94 0.14 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥67.27 9.93 USD |
-5.49
|
CN¥182.14B 26.87B USD | CN¥31.85M 4.7M USD | CN¥66.83 9.86 USD | CN¥71.40 10.53 USD | CN¥182.14B 26.87B USD | 38.88 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥169.74 25.04 USD |
-4.4
|
CN¥170.67B 25.18B USD | CN¥60.91M 8.99M USD | CN¥169.46 25 USD | CN¥181.05 26.71 USD | CN¥170.67B 25.18B USD | 99.84 | CN¥1.70 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥199.70 29.47 USD |
+4.99
|
CN¥156.26B 23.06B USD | CN¥10.05M 1.48M USD | CN¥193.55 28.56 USD | CN¥200.96 29.65 USD | CN¥156.26B 23.06B USD | 48.12 | CN¥4.15 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥69.31 10.23 USD |
+3.98
|
CN¥150.63B 22.23B USD | CN¥99.84M 14.73M USD | CN¥64.67 9.54 USD | CN¥70.44 10.39 USD | CN¥150.63B 22.23B USD | 33.00 | CN¥2.10 0.31 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥107.59 15.87 USD |
+4.25
|
CN¥136.97B 20.21B USD | CN¥16.45M 2.43M USD | CN¥104.10 15.36 USD | CN¥108.80 16.05 USD | CN¥136.97B 20.21B USD | 37.22 | CN¥2.89 0.43 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥24.18 3.57 USD |
+3.69
|
CN¥122.18B 18.03B USD | CN¥125.54M 18.52M USD | CN¥22.94 3.38 USD | CN¥24.37 3.6 USD | CN¥122.18B 18.03B USD | 20.14 | CN¥1.20 0.18 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥181.27 26.75 USD |
+0.99
|
CN¥105.46B 15.56B USD | CN¥21.71M 3.2M USD | CN¥173.69 25.63 USD | CN¥186.60 27.53 USD | CN¥105.46B 15.56B USD | 671.37 | CN¥0.27 0.04 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥119.95 17.7 USD |
-3.65
|
CN¥94.90B 14B USD | CN¥14.28M 2.11M USD | CN¥119.18 17.58 USD | CN¥126.97 18.73 USD | CN¥94.90B 14B USD | 235.19 | CN¥0.51 0.08 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥292.15 43.11 USD |
+3.6
|
CN¥86.08B 12.7B USD | CN¥19.98M 2.95M USD | CN¥290.31 42.83 USD | CN¥309.98 45.74 USD | CN¥86.08B 12.7B USD | 230.03 | CN¥1.27 0.19 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥16.79 2.48 USD |
+10.03
|
CN¥86.06B 12.7B USD | CN¥223.73M 33.01M USD | CN¥15.24 2.25 USD | CN¥16.79 2.48 USD | CN¥86.06B 12.7B USD | 64.57 | CN¥0.26 0.04 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥35.33 5.21 USD |
+7.53
|
CN¥78.41B 11.57B USD | CN¥85.25M 12.58M USD | CN¥33.05 4.88 USD | CN¥35.96 5.31 USD | CN¥78.41B 11.57B USD | 706.60 | CN¥0.05 0.007 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.11 5.77 USD |
-0.61
|
CN¥70.71B 10.43B USD | CN¥1.90M 280.96K USD | CN¥38.78 5.72 USD | CN¥39.40 5.81 USD | CN¥70.71B 10.43B USD | 16.93 | CN¥2.31 0.34 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥78.08 11.52 USD |
+4.62
|
CN¥65.05B 9.6B USD | CN¥33.33M 4.92M USD | CN¥72.17 10.65 USD | CN¥79.79 11.77 USD | CN¥65.05B 9.6B USD | 75.07 | CN¥1.04 0.15 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥27.19 4.01 USD |
+0.56
|
CN¥58.43B 8.62B USD | CN¥12.97M 1.91M USD | CN¥26.40 3.9 USD | CN¥27.27 4.02 USD | CN¥58.43B 8.62B USD | 12.70 | CN¥2.14 0.32 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥361.89 53.4 USD |
-4.78
|
CN¥55.24B 8.15B USD | CN¥3.40M 501.47K USD | CN¥360.00 53.12 USD | CN¥394.68 58.23 USD | CN¥55.24B 8.15B USD | 296.63 | CN¥1.22 0.18 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥396.33 58.48 USD |
-7.8
|
CN¥55.20B 8.14B USD | CN¥3.69M 545.09K USD | CN¥393.69 58.09 USD | CN¥444.00 65.51 USD | CN¥55.20B 8.14B USD | 205.35 | CN¥1.93 0.28 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥34.74 5.13 USD |
-4.03
|
CN¥54.27B 8.01B USD | CN¥29.71M 4.38M USD | CN¥34.70 5.12 USD | CN¥36.10 5.33 USD | CN¥54.27B 8.01B USD | 48.25 | CN¥0.72 0.11 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥29.81 4.4 USD |
+0.34
|
CN¥54.08B 7.98B USD | CN¥22.37M 3.3M USD | CN¥28.81 4.25 USD | CN¥29.96 4.42 USD | CN¥54.08B 7.98B USD | 23.47 | CN¥1.27 0.19 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥34.84 5.14 USD |
-1.86
|
CN¥53.92B 7.96B USD | CN¥10.57M 1.56M USD | CN¥34.60 5.11 USD | CN¥35.90 5.3 USD | CN¥53.92B 7.96B USD | 28.32 | CN¥1.23 0.18 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥92.50 13.65 USD |
0
|
CN¥42.53B 6.28B USD | CN¥14.78M 2.18M USD | CN¥90.14 13.3 USD | CN¥95.66 14.11 USD | CN¥42.53B 6.28B USD | 63.79 | CN¥1.45 0.21 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥40.28 5.94 USD |
+0.17
|
CN¥42.52B 6.27B USD | CN¥19.88M 2.93M USD | CN¥39.83 5.88 USD | CN¥41.62 6.14 USD | CN¥42.52B 6.27B USD | 33.28 | CN¥1.21 0.18 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥83.94 12.39 USD |
+3.37
|
CN¥42.25B 6.23B USD | CN¥28.99M 4.28M USD | CN¥79.30 11.7 USD | CN¥85.11 12.56 USD | CN¥42.25B 6.23B USD | 73.63 | CN¥1.14 0.17 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥32.90 4.85 USD |
+4.18
|
CN¥40.47B 5.97B USD | CN¥184.45M 27.22M USD | CN¥32.53 4.8 USD | CN¥34.74 5.13 USD | CN¥40.47B 5.97B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥106.92 15.78 USD |
-8.09
|
CN¥40.02B 5.9B USD | CN¥14.72M 2.17M USD | CN¥106.62 15.73 USD | CN¥119.97 17.7 USD | CN¥40.02B 5.9B USD | 209.64 | CN¥0.51 0.08 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.81 3.07 USD |
+0.05
|
CN¥38.45B 5.67B USD | CN¥34.68M 5.12M USD | CN¥20.17 2.98 USD | CN¥21.09 3.11 USD | CN¥38.45B 5.67B USD | 49.54 | CN¥0.42 0.06 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥46.21 6.82 USD |
+10
|
CN¥38.30B 5.65B USD | CN¥6.07M 896.04K USD | CN¥46.21 6.82 USD | CN¥46.21 6.82 USD | CN¥38.30B 5.65B USD | 231.04 | CN¥0.20 0.03 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥94.14 13.89 USD |
+2.26
|
CN¥37.47B 5.53B USD | CN¥11.55M 1.7M USD | CN¥92.51 13.65 USD | CN¥97.00 14.31 USD | CN¥37.47B 5.53B USD | 61.12 | CN¥1.54 0.23 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥53.16 7.84 USD |
+2.68
|
CN¥36.75B 5.42B USD | CN¥52.59M 7.76M USD | CN¥50.21 7.41 USD | CN¥54.97 8.11 USD | CN¥36.75B 5.42B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥58.28 8.6 USD |
+4.61
|
CN¥32.91B 4.86B USD | CN¥4.69M 691.96K USD | CN¥56.28 8.3 USD | CN¥59.18 8.73 USD | CN¥32.91B 4.86B USD | 78.75 | CN¥0.74 0.11 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.78 5.87 USD |
-0.38
|
CN¥32.81B 4.84B USD | CN¥7.85M 1.16M USD | CN¥39.15 5.78 USD | CN¥40.15 5.92 USD | CN¥32.81B 4.84B USD | 24.10 | CN¥1.65 0.24 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥60.09 8.87 USD |
-1.44
|
CN¥30.33B 4.47B USD | CN¥4.35M 641.45K USD | CN¥59.65 8.8 USD | CN¥61.56 9.08 USD | CN¥30.33B 4.47B USD | 35.34 | CN¥1.70 0.25 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥51.39 7.58 USD |
-1.52
|
CN¥29.92B 4.41B USD | CN¥8.21M 1.21M USD | CN¥50.96 7.52 USD | CN¥53.40 7.88 USD | CN¥29.92B 4.41B USD | 46.71 | CN¥1.10 0.16 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥51.85 7.65 USD |
-4.09
|
CN¥29.22B 4.31B USD | CN¥26.51M 3.91M USD | CN¥51.47 7.59 USD | CN¥54.80 8.09 USD | CN¥29.22B 4.31B USD | 235.68 | CN¥0.22 0.03 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥39.08 5.77 USD |
-0.76
|
CN¥29.21B 4.31B USD | CN¥20.02M 2.95M USD | CN¥38.93 5.74 USD | CN¥40.38 5.96 USD | CN¥29.21B 4.31B USD | 68.56 | CN¥0.57 0.08 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥16.44 2.43 USD |
-6.44
|
CN¥28.53B 4.21B USD | CN¥236.90M 34.95M USD | CN¥16.35 2.41 USD | CN¥17.84 2.63 USD | CN¥28.53B 4.21B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥52.37 7.73 USD |
+1.12
|
CN¥28.50B 4.21B USD | CN¥10.64M 1.57M USD | CN¥50.70 7.48 USD | CN¥52.88 7.8 USD | CN¥28.50B 4.21B USD | 34.91 | CN¥1.50 0.22 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥98.60 14.55 USD |
+1.42
|
CN¥28.36B 4.18B USD | CN¥10.29M 1.52M USD | CN¥95.52 14.09 USD | CN¥105.46 15.56 USD | CN¥28.36B 4.18B USD | 102.70 | CN¥0.96 0.14 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.95 0.73 USD |
-5.53
|
CN¥28.31B 4.18B USD | CN¥45.55M 6.72M USD | CN¥4.89 0.72 USD | CN¥5.08 0.75 USD | CN¥28.31B 4.18B USD | 12.07 | CN¥0.41 0.06 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥19.97 2.95 USD |
-2.44
|
CN¥27.96B 4.12B USD | CN¥19.97M 2.95M USD | CN¥19.92 2.94 USD | CN¥20.47 3.02 USD | CN¥27.96B 4.12B USD | 22.43 | CN¥0.89 0.13 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥113.54 16.75 USD |
-1.01
|
CN¥27.46B 4.05B USD | CN¥6.27M 925.4K USD | CN¥112.22 16.56 USD | CN¥122.83 18.12 USD | CN¥27.46B 4.05B USD | 124.76 | CN¥0.91 0.13 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.95 2.8 USD |
+1.39
|
CN¥25.71B 3.79B USD | CN¥16.21M 2.39M USD | CN¥18.33 2.7 USD | CN¥19.03 2.81 USD | CN¥25.71B 3.79B USD | 21.78 | CN¥0.87 0.13 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.49 1.11 USD |
+0.81
|
CN¥24.92B 3.68B USD | CN¥53.38M 7.88M USD | CN¥7.27 1.07 USD | CN¥7.62 1.12 USD | CN¥24.92B 3.68B USD | 44.05 | CN¥0.17 0.03 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥59.20 8.73 USD |
-7.29
|
CN¥24.80B 3.66B USD | CN¥7.73M 1.14M USD | CN¥59.00 8.71 USD | CN¥63.80 9.41 USD | CN¥24.80B 3.66B USD | 370.00 | CN¥0.16 0.02 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥92.30 13.62 USD |
-6.04
|
CN¥24.70B 3.64B USD | CN¥4.75M 700.59K USD | CN¥92.14 13.59 USD | CN¥98.18 14.49 USD | CN¥24.70B 3.64B USD | 92.29 | CN¥1.00 0.15 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥33.70 4.97 USD |
+2.8
|
CN¥24.09B 3.55B USD | CN¥20.27M 2.99M USD | CN¥31.65 4.67 USD | CN¥34.28 5.06 USD | CN¥24.09B 3.55B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥55.78 8.23 USD |
+3.87
|
CN¥24.08B 3.55B USD | CN¥4.19M 618.93K USD | CN¥54.34 8.02 USD | CN¥57.60 8.5 USD | CN¥24.08B 3.55B USD | 50.70 | CN¥1.10 0.16 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥23.19 3.42 USD |
+1.36
|
CN¥23.62B 3.49B USD | CN¥15.75M 2.32M USD | CN¥22.51 3.32 USD | CN¥23.29 3.44 USD | CN¥23.62B 3.49B USD | 21.87 | CN¥1.06 0.16 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥10.75 1.59 USD |
-8.59
|
CN¥23.12B 3.41B USD | CN¥75.73M 11.17M USD | CN¥10.72 1.58 USD | CN¥11.76 1.74 USD | CN¥23.12B 3.41B USD | 39.81 | CN¥0.27 0.04 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.54 1.85 USD |
+0.56
|
CN¥23.09B 3.41B USD | CN¥20.91M 3.09M USD | CN¥12.26 1.81 USD | CN¥12.64 1.86 USD | CN¥23.09B 3.41B USD | 104.50 | CN¥0.12 0.02 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥49.80 7.35 USD |
-5.31
|
CN¥23.09B 3.41B USD | CN¥17.10M 2.52M USD | CN¥49.70 7.33 USD | CN¥53.50 7.89 USD | CN¥23.09B 3.41B USD | 47.88 | CN¥1.04 0.15 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥190.17 28.06 USD |
-8.6
|
CN¥22.68B 3.35B USD | CN¥5.05M 744.84K USD | CN¥188.17 27.76 USD | CN¥210.90 31.12 USD | CN¥22.68B 3.35B USD | 136.81 | CN¥1.39 0.21 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥134.14 19.79 USD |
+5.79
|
CN¥21.96B 3.24B USD | CN¥6.26M 923.96K USD | CN¥128.68 18.99 USD | CN¥137.88 20.34 USD | CN¥21.96B 3.24B USD | 188.92 | CN¥0.71 0.1 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥15.54 2.29 USD |
+3.26
|
CN¥21.84B 3.22B USD | CN¥22.37M 3.3M USD | CN¥14.88 2.2 USD | CN¥15.71 2.32 USD | CN¥21.84B 3.22B USD | 23.19 | CN¥0.67 0.1 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥19.26 2.84 USD |
-4.75
|
CN¥21.81B 3.22B USD | CN¥40.49M 5.97M USD | CN¥19.15 2.83 USD | CN¥20.40 3.01 USD | CN¥21.81B 3.22B USD | 53.50 | CN¥0.36 0.05 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥56.99 8.41 USD |
-3.29
|
CN¥19.54B 2.88B USD | CN¥9.50M 1.4M USD | CN¥56.80 8.38 USD | CN¥59.90 8.84 USD | CN¥19.54B 2.88B USD | 75.98 | CN¥0.75 0.11 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥35.48 5.23 USD |
-4.24
|
CN¥19.25B 2.84B USD | CN¥14.72M 2.17M USD | CN¥35.48 5.23 USD | CN¥38.00 5.61 USD | CN¥19.25B 2.84B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥21.24 3.13 USD |
-0.84
|
CN¥19.04B 2.81B USD | CN¥11.59M 1.71M USD | CN¥20.90 3.08 USD | CN¥21.61 3.19 USD | CN¥19.04B 2.81B USD | 27.23 | CN¥0.78 0.12 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥67.58 9.97 USD |
-3.58
|
CN¥18.98B 2.8B USD | CN¥9.11M 1.34M USD | CN¥67.46 9.95 USD | CN¥71.55 10.56 USD | CN¥18.98B 2.8B USD | 62.00 | CN¥1.09 0.16 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥49.45 7.3 USD |
-1.12
|
CN¥18.49B 2.73B USD | CN¥13.34M 1.97M USD | CN¥49.29 7.27 USD | CN¥52.16 7.7 USD | CN¥18.49B 2.73B USD | 50.45 | CN¥0.98 0.14 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥10.83 1.6 USD |
-2.43
|
CN¥18.48B 2.73B USD | CN¥70.55M 10.41M USD | CN¥10.55 1.56 USD | CN¥10.94 1.61 USD | CN¥18.48B 2.73B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥124.25 18.33 USD |
-4.27
|
CN¥18.16B 2.68B USD | CN¥3.27M 481.88K USD | CN¥123.81 18.27 USD | CN¥132.00 19.48 USD | CN¥18.16B 2.68B USD | 39.69 | CN¥3.13 0.46 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.49 1.4 USD |
+5.44
|
CN¥18.12B 2.67B USD | CN¥197.97M 29.21M USD | CN¥9.20 1.36 USD | CN¥9.61 1.42 USD | CN¥18.12B 2.67B USD | 94.89 | CN¥0.10 0.01 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥42.33 6.25 USD |
-5.39
|
CN¥17.99B 2.65B USD | CN¥18.69M 2.76M USD | CN¥42.29 6.24 USD | CN¥45.17 6.66 USD | CN¥17.99B 2.65B USD | 1058.25 | CN¥0.04 0.005 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥13.34 1.97 USD |
+3.73
|
CN¥17.89B 2.64B USD | CN¥27.37M 4.04M USD | CN¥12.87 1.9 USD | CN¥13.69 2.02 USD | CN¥17.89B 2.64B USD | 17.32 | CN¥0.77 0.11 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥79.70 11.76 USD |
+9.04
|
CN¥17.71B 2.61B USD | CN¥7.80M 1.15M USD | CN¥74.88 11.05 USD | CN¥84.68 12.49 USD | CN¥17.71B 2.61B USD | 84.78 | CN¥0.94 0.14 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥63.71 9.4 USD |
-6.95
|
CN¥17.59B 2.59B USD | CN¥9.70M 1.43M USD | CN¥63.51 9.37 USD | CN¥70.58 10.41 USD | CN¥17.59B 2.59B USD | 50.56 | CN¥1.26 0.19 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥30.39 4.48 USD |
+0.96
|
CN¥16.92B 2.5B USD | CN¥10.74M 1.58M USD | CN¥29.68 4.38 USD | CN¥30.70 4.53 USD | CN¥16.92B 2.5B USD | 32.67 | CN¥0.93 0.14 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.74 1.29 USD |
-0.79
|
CN¥16.86B 2.49B USD | CN¥20.99M 3.1M USD | CN¥8.51 1.26 USD | CN¥8.83 1.3 USD | CN¥16.86B 2.49B USD | 46.00 | CN¥0.19 0.03 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥52.25 7.71 USD |
-5.56
|
CN¥16.46B 2.43B USD | CN¥8.44M 1.25M USD | CN¥52.23 7.71 USD | CN¥55.30 8.16 USD | CN¥16.46B 2.43B USD | 67.85 | CN¥0.77 0.11 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥28.14 4.15 USD |
-7.71
|
CN¥16.36B 2.41B USD | CN¥9.87M 1.46M USD | CN¥28.04 4.14 USD | CN¥30.53 4.5 USD | CN¥16.36B 2.41B USD | 59.87 | CN¥0.47 0.07 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥30.90 4.56 USD |
-1.21
|
CN¥15.79B 2.33B USD | CN¥9.46M 1.4M USD | CN¥30.44 4.49 USD | CN¥31.60 4.66 USD | CN¥15.79B 2.33B USD | 50.65 | CN¥0.61 0.09 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥36.78 5.43 USD |
+1.01
|
CN¥15.54B 2.29B USD | CN¥15.04M 2.22M USD | CN¥35.93 5.3 USD | CN¥37.42 5.52 USD | CN¥15.54B 2.29B USD | 66.87 | CN¥0.55 0.08 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥65.08 9.6 USD |
-5.15
|
CN¥15.21B 2.24B USD | CN¥28.27M 4.17M USD | CN¥64.52 9.52 USD | CN¥68.63 10.13 USD | CN¥15.21B 2.24B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥48.20 7.11 USD |
-0.37
|
CN¥15.08B 2.22B USD | CN¥7.50M 1.11M USD | CN¥47.66 7.03 USD | CN¥49.60 7.32 USD | CN¥15.08B 2.22B USD | 30.70 | CN¥1.57 0.23 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥30.42 4.49 USD |
-3.12
|
CN¥14.96B 2.21B USD | CN¥2.17M 319.73K USD | CN¥30.39 4.48 USD | CN¥31.87 4.7 USD | CN¥14.96B 2.21B USD | 22.04 | CN¥1.38 0.2 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥30.99 4.57 USD |
-0.67
|
CN¥14.78B 2.18B USD | CN¥5.81M 856.9K USD | CN¥30.00 4.43 USD | CN¥31.82 4.69 USD | CN¥14.78B 2.18B USD | 58.47 | CN¥0.53 0.08 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥58.88 8.69 USD |
-0.62
|
CN¥14.45B 2.13B USD | CN¥5.78M 852.53K USD | CN¥57.40 8.47 USD | CN¥59.45 8.77 USD | CN¥14.45B 2.13B USD | 98.13 | CN¥0.60 0.09 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥12.34 1.82 USD |
+0.33
|
CN¥13.86B 2.04B USD | CN¥18.56M 2.74M USD | CN¥12.17 1.8 USD | CN¥12.85 1.9 USD | CN¥13.86B 2.04B USD | 64.94 | CN¥0.19 0.03 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.84 0.86 USD |
-3.31
|
CN¥13.60B 2.01B USD | CN¥38.13M 5.63M USD | CN¥5.77 0.85 USD | CN¥6.09 0.9 USD | CN¥13.60B 2.01B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥34.27 5.06 USD |
-2.34
|
CN¥13.17B 1.94B USD | CN¥14.06M 2.07M USD | CN¥34.10 5.03 USD | CN¥35.34 5.21 USD | CN¥13.17B 1.94B USD | 155.77 | CN¥0.22 0.03 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥38.69 5.71 USD |
-1.12
|
CN¥12.69B 1.87B USD | CN¥5.60M 826.12K USD | CN¥37.32 5.51 USD | CN¥39.28 5.8 USD | CN¥12.69B 1.87B USD | 203.63 | CN¥0.19 0.03 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥25.19 3.72 USD |
+3.36
|
CN¥12.49B 1.84B USD | CN¥19.52M 2.88M USD | CN¥24.68 3.64 USD | CN¥25.96 3.83 USD | CN¥12.49B 1.84B USD | 48.44 | CN¥0.52 0.08 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥24.95 3.68 USD |
+12.12
|
CN¥12.40B 1.83B USD | CN¥62.84M 9.27M USD | CN¥23.00 3.39 USD | CN¥25.80 3.81 USD | CN¥12.40B 1.83B USD | 131.31 | CN¥0.19 0.03 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥83.80 12.36 USD |
-2.78
|
CN¥12.17B 1.8B USD | CN¥5.45M 804.83K USD | CN¥83.70 12.35 USD | CN¥87.80 12.95 USD | CN¥12.17B 1.8B USD | 0 | -CN¥2.07 -0.3 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥85.20 12.57 USD |
-6.22
|
CN¥12.05B 1.78B USD | CN¥3.74M 552.29K USD | CN¥84.05 12.4 USD | CN¥91.81 13.55 USD | CN¥12.05B 1.78B USD | 163.84 | CN¥0.52 0.08 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.77 0.85 USD |
-2.86
|
CN¥11.78B 1.74B USD | CN¥18.24M 2.69M USD | CN¥5.72 0.84 USD | CN¥5.92 0.87 USD | CN¥11.78B 1.74B USD | 64.11 | CN¥0.09 0.01 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥32.37 4.78 USD |
+7.72
|
CN¥11.72B 1.73B USD | CN¥22.12M 3.26M USD | CN¥30.71 4.53 USD | CN¥33.06 4.88 USD | CN¥11.72B 1.73B USD | 170.36 | CN¥0.19 0.03 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥76.20 11.24 USD |
-3.05
|
CN¥11.69B 1.72B USD | CN¥663.01K 97.83K USD | CN¥75.69 11.17 USD | CN¥79.95 11.8 USD | CN¥11.69B 1.72B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥16.57 2.44 USD |
-4.6
|
CN¥11.36B 1.68B USD | CN¥20.27M 2.99M USD | CN¥16.24 2.4 USD | CN¥17.36 2.56 USD | CN¥11.36B 1.68B USD | 28.56 | CN¥0.58 0.09 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥23.87 3.52 USD |
-0.5
|
CN¥11.16B 1.65B USD | CN¥42.70M 6.3M USD | CN¥23.80 3.51 USD | CN¥25.56 3.77 USD | CN¥11.16B 1.65B USD | 341.00 | CN¥0.07 0.01 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥82.12 12.12 USD |
-4.51
|
CN¥11.12B 1.64B USD | CN¥9.00M 1.33M USD | CN¥81.33 12 USD | CN¥89.44 13.2 USD | CN¥11.12B 1.64B USD | 37.66 | CN¥2.18 0.32 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥22.72 3.35 USD |
-1.73
|
CN¥11.05B 1.63B USD | CN¥3.99M 588.78K USD | CN¥22.43 3.31 USD | CN¥23.10 3.41 USD | CN¥11.05B 1.63B USD | 16.11 | CN¥1.41 0.21 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥86.63 12.78 USD |
-1.2
|
CN¥10.75B 1.59B USD | CN¥702.97K 103.72K USD | CN¥85.00 12.54 USD | CN¥88.80 13.1 USD | CN¥10.75B 1.59B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.42 1.54 USD |
-3.16
|
CN¥10.54B 1.55B USD | CN¥11.16M 1.65M USD | CN¥10.40 1.53 USD | CN¥10.80 1.59 USD | CN¥10.54B 1.55B USD | 31.57 | CN¥0.33 0.05 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥25.67 3.79 USD |
-4.11
|
CN¥10.38B 1.53B USD | CN¥2.56M 377.55K USD | CN¥25.55 3.77 USD | CN¥26.77 3.95 USD | CN¥10.38B 1.53B USD | 19.15 | CN¥1.34 0.2 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥59.31 8.75 USD |
+1.77
|
CN¥9.83B 1.45B USD | CN¥4.78M 705.82K USD | CN¥57.91 8.54 USD | CN¥60.75 8.96 USD | CN¥9.83B 1.45B USD | 123.56 | CN¥0.48 0.07 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥23.78 3.51 USD |
-4.99
|
CN¥9.82B 1.45B USD | CN¥5.76M 849.84K USD | CN¥23.66 3.49 USD | CN¥25.47 3.76 USD | CN¥9.82B 1.45B USD | 50.59 | CN¥0.47 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}