Del País: China Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (228)
- {{country.name}}
- Todos los países
- Estados Unidos (92)
- Australia (10)
- Austria (4)
- Bélgica (1)
- Brasil (1)
- Canadá (12)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (7)
- Alemania (97)
- Grecia (1)
- Hong Kong (21)
- India (93)
- Indonesia (7)
- Israel (3)
- Italia (4)
- Japón (40)
- Malasia (12)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (2)
- Polonia (4)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (48)
- España (1)
- Surinam (3)
- Suecia (11)
- Suiza (5)
- Taiwán (67)
- Tailandia (21)
- Timor-Leste (1)
- Turquía (7)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (86)
- Shenzhen (142)
Industria (228)
- {{item.name}}
- Todos los sectores
- Industria (228)
Equipamientos Eléctrico y Piezas (228)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (138)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥413.07 60.95 USD |
+5.5
|
CN¥1.91T 281.98B USD | CN¥42.03M 6.2M USD | CN¥386.00 56.95 USD | CN¥413.33 60.99 USD | CN¥1.91T 281.98B USD | 23.55 | CN¥17.54 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥165.15 24.37 USD |
+12.36
|
CN¥342.39B 50.52B USD | CN¥89.44M 13.2M USD | CN¥149.06 21.99 USD | CN¥165.80 24.46 USD | CN¥342.39B 50.52B USD | 28.52 | CN¥5.79 0.85 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥58.83 8.68 USD |
+4.03
|
CN¥200.78B 29.63B USD | CN¥209.80M 30.95M USD | CN¥58.00 8.56 USD | CN¥61.18 9.03 USD | CN¥200.78B 29.63B USD | 62.58 | CN¥0.94 0.14 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥67.49 9.96 USD |
-5.18
|
CN¥182.74B 26.96B USD | CN¥36.46M 5.38M USD | CN¥66.83 9.86 USD | CN¥71.40 10.53 USD | CN¥182.74B 26.96B USD | 39.01 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥172.94 25.52 USD |
-2.6
|
CN¥173.89B 25.66B USD | CN¥67.55M 9.97M USD | CN¥169.46 25 USD | CN¥181.05 26.71 USD | CN¥173.89B 25.66B USD | 101.72 | CN¥1.70 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥197.02 29.07 USD |
+3.59
|
CN¥154.16B 22.75B USD | CN¥11.14M 1.64M USD | CN¥193.55 28.56 USD | CN¥200.96 29.65 USD | CN¥154.16B 22.75B USD | 47.47 | CN¥4.15 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥70.10 10.34 USD |
+5.16
|
CN¥152.35B 22.48B USD | CN¥111.62M 16.47M USD | CN¥64.67 9.54 USD | CN¥70.44 10.39 USD | CN¥152.35B 22.48B USD | 33.38 | CN¥2.10 0.31 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥108.50 16.01 USD |
+5.14
|
CN¥138.13B 20.38B USD | CN¥19.10M 2.82M USD | CN¥104.10 15.36 USD | CN¥109.00 16.08 USD | CN¥138.13B 20.38B USD | 37.54 | CN¥2.89 0.43 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥24.50 3.61 USD |
+5.06
|
CN¥123.79B 18.27B USD | CN¥169.60M 25.02M USD | CN¥22.94 3.38 USD | CN¥24.58 3.63 USD | CN¥123.79B 18.27B USD | 20.41 | CN¥1.20 0.18 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥184.82 27.27 USD |
+2.96
|
CN¥107.53B 15.87B USD | CN¥24.80M 3.66M USD | CN¥173.69 25.63 USD | CN¥186.60 27.53 USD | CN¥107.53B 15.87B USD | 684.51 | CN¥0.27 0.04 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥122.03 18.01 USD |
-1.98
|
CN¥96.55B 14.25B USD | CN¥16.34M 2.41M USD | CN¥119.18 17.58 USD | CN¥126.97 18.73 USD | CN¥96.55B 14.25B USD | 239.27 | CN¥0.51 0.08 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥298.12 43.99 USD |
+5.72
|
CN¥87.84B 12.96B USD | CN¥22.34M 3.3M USD | CN¥290.31 42.83 USD | CN¥309.98 45.74 USD | CN¥87.84B 12.96B USD | 234.74 | CN¥1.27 0.19 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥16.79 2.48 USD |
+10.03
|
CN¥86.06B 12.7B USD | CN¥235.58M 34.76M USD | CN¥15.24 2.25 USD | CN¥16.79 2.48 USD | CN¥86.06B 12.7B USD | 64.57 | CN¥0.26 0.04 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥36.03 5.32 USD |
+9.65
|
CN¥79.96B 11.8B USD | CN¥100.92M 14.89M USD | CN¥33.05 4.88 USD | CN¥36.10 5.33 USD | CN¥79.96B 11.8B USD | 720.60 | CN¥0.05 0.007 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.24 5.79 USD |
-0.28
|
CN¥70.94B 10.47B USD | CN¥2.23M 328.59K USD | CN¥38.78 5.72 USD | CN¥39.40 5.81 USD | CN¥70.94B 10.47B USD | 16.98 | CN¥2.31 0.34 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥78.00 11.51 USD |
+4.52
|
CN¥64.98B 9.59B USD | CN¥37.69M 5.56M USD | CN¥72.17 10.65 USD | CN¥79.79 11.77 USD | CN¥64.98B 9.59B USD | 75.00 | CN¥1.04 0.15 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥27.36 4.04 USD |
+1.18
|
CN¥58.80B 8.68B USD | CN¥16.33M 2.41M USD | CN¥26.40 3.9 USD | CN¥27.43 4.05 USD | CN¥58.80B 8.68B USD | 12.78 | CN¥2.14 0.32 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥366.24 54.04 USD |
-3.64
|
CN¥55.90B 8.25B USD | CN¥3.78M 557.09K USD | CN¥360.00 53.12 USD | CN¥394.68 58.23 USD | CN¥55.90B 8.25B USD | 300.19 | CN¥1.22 0.18 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥398.49 58.8 USD |
-7.3
|
CN¥55.50B 8.19B USD | CN¥4.44M 655.17K USD | CN¥391.09 57.7 USD | CN¥444.00 65.51 USD | CN¥55.50B 8.19B USD | 206.47 | CN¥1.93 0.28 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥30.36 4.48 USD |
+2.19
|
CN¥55.08B 8.13B USD | CN¥29.79M 4.4M USD | CN¥28.81 4.25 USD | CN¥30.39 4.48 USD | CN¥55.08B 8.13B USD | 23.90 | CN¥1.27 0.19 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥34.97 5.16 USD |
-3.4
|
CN¥54.63B 8.06B USD | CN¥32.95M 4.86M USD | CN¥34.66 5.11 USD | CN¥36.10 5.33 USD | CN¥54.63B 8.06B USD | 48.56 | CN¥0.72 0.11 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥34.84 5.14 USD |
-1.86
|
CN¥53.92B 7.96B USD | CN¥11.78M 1.74M USD | CN¥34.60 5.11 USD | CN¥35.90 5.3 USD | CN¥53.92B 7.96B USD | 28.32 | CN¥1.23 0.18 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥86.20 12.72 USD |
+6.16
|
CN¥43.39B 6.4B USD | CN¥36.12M 5.33M USD | CN¥79.30 11.7 USD | CN¥86.20 12.72 USD | CN¥43.39B 6.4B USD | 75.61 | CN¥1.14 0.17 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥40.65 6 USD |
+1.09
|
CN¥42.91B 6.33B USD | CN¥23.41M 3.45M USD | CN¥39.83 5.88 USD | CN¥41.62 6.14 USD | CN¥42.91B 6.33B USD | 33.59 | CN¥1.21 0.18 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥92.57 13.66 USD |
+0.08
|
CN¥42.56B 6.28B USD | CN¥16.70M 2.46M USD | CN¥90.14 13.3 USD | CN¥95.66 14.11 USD | CN¥42.56B 6.28B USD | 63.84 | CN¥1.45 0.21 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥33.42 4.93 USD |
+5.83
|
CN¥41.11B 6.07B USD | CN¥204.20M 30.13M USD | CN¥32.53 4.8 USD | CN¥34.74 5.13 USD | CN¥41.11B 6.07B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥108.27 15.97 USD |
-6.91
|
CN¥40.52B 5.98B USD | CN¥16.43M 2.42M USD | CN¥106.12 15.66 USD | CN¥119.97 17.7 USD | CN¥40.52B 5.98B USD | 212.29 | CN¥0.51 0.08 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥21.10 3.11 USD |
+1.44
|
CN¥38.98B 5.75B USD | CN¥41.08M 6.06M USD | CN¥20.17 2.98 USD | CN¥21.14 3.12 USD | CN¥38.98B 5.75B USD | 50.23 | CN¥0.42 0.06 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥46.21 6.82 USD |
+10
|
CN¥38.30B 5.65B USD | CN¥6.43M 949.37K USD | CN¥46.21 6.82 USD | CN¥46.21 6.82 USD | CN¥38.30B 5.65B USD | 231.04 | CN¥0.20 0.03 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥54.94 8.11 USD |
+6.12
|
CN¥37.98B 5.6B USD | CN¥59.61M 8.8M USD | CN¥50.21 7.41 USD | CN¥54.97 8.11 USD | CN¥37.98B 5.6B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥94.87 14 USD |
+3.05
|
CN¥37.76B 5.57B USD | CN¥12.88M 1.9M USD | CN¥92.51 13.65 USD | CN¥97.00 14.31 USD | CN¥37.76B 5.57B USD | 61.60 | CN¥1.54 0.23 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.12 5.92 USD |
+0.48
|
CN¥33.09B 4.88B USD | CN¥9.59M 1.42M USD | CN¥39.15 5.78 USD | CN¥40.23 5.94 USD | CN¥33.09B 4.88B USD | 24.31 | CN¥1.65 0.24 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥58.37 8.61 USD |
+4.77
|
CN¥32.96B 4.86B USD | CN¥5.33M 785.93K USD | CN¥56.28 8.3 USD | CN¥59.18 8.73 USD | CN¥32.96B 4.86B USD | 78.87 | CN¥0.74 0.11 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥60.80 8.97 USD |
-0.28
|
CN¥30.69B 4.53B USD | CN¥5.44M 803.19K USD | CN¥59.65 8.8 USD | CN¥61.56 9.08 USD | CN¥30.69B 4.53B USD | 35.76 | CN¥1.70 0.25 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥51.96 7.67 USD |
-0.42
|
CN¥30.25B 4.46B USD | CN¥9.20M 1.36M USD | CN¥50.96 7.52 USD | CN¥53.40 7.88 USD | CN¥30.25B 4.46B USD | 47.23 | CN¥1.10 0.16 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥52.00 7.67 USD |
-3.81
|
CN¥29.31B 4.32B USD | CN¥29.54M 4.36M USD | CN¥51.28 7.57 USD | CN¥54.80 8.09 USD | CN¥29.31B 4.32B USD | 236.36 | CN¥0.22 0.03 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥39.17 5.78 USD |
-0.53
|
CN¥29.27B 4.32B USD | CN¥22.43M 3.31M USD | CN¥38.80 5.72 USD | CN¥40.38 5.96 USD | CN¥29.27B 4.32B USD | 68.71 | CN¥0.57 0.08 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥53.23 7.85 USD |
+2.78
|
CN¥28.97B 4.27B USD | CN¥13.30M 1.96M USD | CN¥50.70 7.48 USD | CN¥53.35 7.87 USD | CN¥28.97B 4.27B USD | 35.48 | CN¥1.50 0.22 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥16.67 2.46 USD |
-5.12
|
CN¥28.93B 4.27B USD | CN¥258.30M 38.11M USD | CN¥16.35 2.41 USD | CN¥17.84 2.63 USD | CN¥28.93B 4.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥99.21 14.64 USD |
+2.05
|
CN¥28.53B 4.21B USD | CN¥12.52M 1.85M USD | CN¥95.52 14.09 USD | CN¥105.46 15.56 USD | CN¥28.53B 4.21B USD | 103.34 | CN¥0.96 0.14 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.98 0.73 USD |
-4.96
|
CN¥28.48B 4.2B USD | CN¥50.53M 7.45M USD | CN¥4.89 0.72 USD | CN¥5.08 0.75 USD | CN¥28.48B 4.2B USD | 12.14 | CN¥0.41 0.06 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥20.07 2.96 USD |
-1.95
|
CN¥28.10B 4.15B USD | CN¥22.94M 3.38M USD | CN¥19.91 2.94 USD | CN¥20.47 3.02 USD | CN¥28.10B 4.15B USD | 22.55 | CN¥0.89 0.13 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥113.57 16.76 USD |
-0.99
|
CN¥27.47B 4.05B USD | CN¥6.86M 1.01M USD | CN¥112.22 16.56 USD | CN¥122.83 18.12 USD | CN¥27.47B 4.05B USD | 124.80 | CN¥0.91 0.13 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥19.07 2.81 USD |
+2.03
|
CN¥25.88B 3.82B USD | CN¥20.36M 3M USD | CN¥18.33 2.7 USD | CN¥19.14 2.82 USD | CN¥25.88B 3.82B USD | 21.91 | CN¥0.87 0.13 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.51 1.11 USD |
+1.08
|
CN¥24.98B 3.69B USD | CN¥61.19M 9.03M USD | CN¥7.27 1.07 USD | CN¥7.62 1.12 USD | CN¥24.98B 3.69B USD | 44.17 | CN¥0.17 0.03 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥93.20 13.75 USD |
-5.12
|
CN¥24.94B 3.68B USD | CN¥5.04M 744.27K USD | CN¥92.14 13.59 USD | CN¥98.18 14.49 USD | CN¥24.94B 3.68B USD | 93.20 | CN¥1.00 0.15 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥59.30 8.75 USD |
-7.14
|
CN¥24.84B 3.67B USD | CN¥9.38M 1.38M USD | CN¥58.52 8.63 USD | CN¥63.80 9.41 USD | CN¥24.84B 3.67B USD | 370.62 | CN¥0.16 0.02 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥34.29 5.06 USD |
+4.61
|
CN¥24.51B 3.62B USD | CN¥24.77M 3.66M USD | CN¥31.65 4.67 USD | CN¥34.40 5.08 USD | CN¥24.51B 3.62B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥56.02 8.27 USD |
+4.32
|
CN¥24.18B 3.57B USD | CN¥4.50M 664.32K USD | CN¥54.34 8.02 USD | CN¥57.60 8.5 USD | CN¥24.18B 3.57B USD | 50.92 | CN¥1.10 0.16 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥13.07 1.93 USD |
+4.81
|
CN¥24.07B 3.55B USD | CN¥45.21M 6.67M USD | CN¥12.26 1.81 USD | CN¥13.20 1.95 USD | CN¥24.07B 3.55B USD | 108.91 | CN¥0.12 0.02 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥23.23 3.43 USD |
+1.53
|
CN¥23.66B 3.49B USD | CN¥18.78M 2.77M USD | CN¥22.51 3.32 USD | CN¥23.30 3.44 USD | CN¥23.66B 3.49B USD | 21.91 | CN¥1.06 0.16 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥10.91 1.61 USD |
-7.23
|
CN¥23.47B 3.46B USD | CN¥85.37M 12.6M USD | CN¥10.70 1.58 USD | CN¥11.76 1.74 USD | CN¥23.47B 3.46B USD | 40.40 | CN¥0.27 0.04 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥50.03 7.38 USD |
-4.87
|
CN¥23.20B 3.42B USD | CN¥18.55M 2.74M USD | CN¥49.55 7.31 USD | CN¥53.50 7.89 USD | CN¥23.20B 3.42B USD | 48.10 | CN¥1.04 0.15 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥192.88 28.46 USD |
-7.3
|
CN¥23.00B 3.39B USD | CN¥5.69M 838.94K USD | CN¥188.17 27.76 USD | CN¥210.90 31.12 USD | CN¥23.00B 3.39B USD | 138.76 | CN¥1.39 0.21 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥19.58 2.89 USD |
-3.17
|
CN¥22.17B 3.27B USD | CN¥47.78M 7.05M USD | CN¥19.15 2.83 USD | CN¥20.40 3.01 USD | CN¥22.17B 3.27B USD | 54.38 | CN¥0.36 0.05 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥133.82 19.74 USD |
+5.54
|
CN¥21.91B 3.23B USD | CN¥6.67M 984.15K USD | CN¥128.68 18.99 USD | CN¥137.88 20.34 USD | CN¥21.91B 3.23B USD | 188.47 | CN¥0.71 0.1 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥15.57 2.3 USD |
+3.46
|
CN¥21.88B 3.23B USD | CN¥24.75M 3.65M USD | CN¥14.88 2.2 USD | CN¥15.71 2.32 USD | CN¥21.88B 3.23B USD | 23.23 | CN¥0.67 0.1 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥57.58 8.5 USD |
-2.29
|
CN¥19.74B 2.91B USD | CN¥10.40M 1.53M USD | CN¥56.80 8.38 USD | CN¥59.90 8.84 USD | CN¥19.74B 2.91B USD | 76.77 | CN¥0.75 0.11 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥36.27 5.35 USD |
-2.11
|
CN¥19.68B 2.9B USD | CN¥17.26M 2.55M USD | CN¥35.34 5.21 USD | CN¥38.00 5.61 USD | CN¥19.68B 2.9B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥68.35 10.08 USD |
-2.48
|
CN¥19.19B 2.83B USD | CN¥10.15M 1.5M USD | CN¥67.20 9.92 USD | CN¥71.55 10.56 USD | CN¥19.19B 2.83B USD | 62.70 | CN¥1.09 0.16 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥21.41 3.16 USD |
-0.05
|
CN¥19.19B 2.83B USD | CN¥13.81M 2.04M USD | CN¥20.90 3.08 USD | CN¥21.61 3.19 USD | CN¥19.19B 2.83B USD | 27.44 | CN¥0.78 0.12 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.03 1.63 USD |
-0.63
|
CN¥18.82B 2.78B USD | CN¥81.61M 12.04M USD | CN¥10.55 1.56 USD | CN¥11.08 1.63 USD | CN¥18.82B 2.78B USD | 0 | -CN¥0.30 -0.04 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥50.04 7.38 USD |
+0.06
|
CN¥18.71B 2.76B USD | CN¥14.47M 2.13M USD | CN¥49.29 7.27 USD | CN¥52.16 7.7 USD | CN¥18.71B 2.76B USD | 51.06 | CN¥0.98 0.14 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥43.05 6.35 USD |
-3.78
|
CN¥18.30B 2.7B USD | CN¥23.00M 3.39M USD | CN¥42.00 6.2 USD | CN¥45.17 6.66 USD | CN¥18.30B 2.7B USD | 1076.25 | CN¥0.04 0.005 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.52 1.4 USD |
+5.78
|
CN¥18.18B 2.68B USD | CN¥214.54M 31.66M USD | CN¥9.20 1.36 USD | CN¥9.61 1.42 USD | CN¥18.18B 2.68B USD | 95.20 | CN¥0.10 0.01 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥13.55 2 USD |
+5.37
|
CN¥18.17B 2.68B USD | CN¥30.52M 4.5M USD | CN¥12.87 1.9 USD | CN¥13.69 2.02 USD | CN¥18.17B 2.68B USD | 17.59 | CN¥0.77 0.11 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥124.29 18.34 USD |
-4.24
|
CN¥18.17B 2.68B USD | CN¥3.63M 536.27K USD | CN¥123.43 18.21 USD | CN¥132.00 19.48 USD | CN¥18.17B 2.68B USD | 39.70 | CN¥3.13 0.46 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥79.99 11.8 USD |
+9.44
|
CN¥17.78B 2.62B USD | CN¥8.21M 1.21M USD | CN¥74.88 11.05 USD | CN¥84.68 12.49 USD | CN¥17.78B 2.62B USD | 85.09 | CN¥0.94 0.14 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥62.50 9.22 USD |
-8.72
|
CN¥17.25B 2.55B USD | CN¥12.28M 1.81M USD | CN¥62.20 9.18 USD | CN¥70.58 10.41 USD | CN¥17.25B 2.55B USD | 49.60 | CN¥1.26 0.19 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.90 1.31 USD |
+1.02
|
CN¥17.17B 2.53B USD | CN¥25.05M 3.7M USD | CN¥8.51 1.26 USD | CN¥8.92 1.32 USD | CN¥17.17B 2.53B USD | 46.84 | CN¥0.19 0.03 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥30.64 4.52 USD |
+1.79
|
CN¥17.06B 2.52B USD | CN¥12.14M 1.79M USD | CN¥29.68 4.38 USD | CN¥30.70 4.53 USD | CN¥17.06B 2.52B USD | 32.94 | CN¥0.93 0.14 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥52.41 7.73 USD |
-5.28
|
CN¥16.51B 2.44B USD | CN¥9.52M 1.4M USD | CN¥51.90 7.66 USD | CN¥55.30 8.16 USD | CN¥16.51B 2.44B USD | 68.06 | CN¥0.77 0.11 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥28.24 4.17 USD |
-7.38
|
CN¥16.42B 2.42B USD | CN¥11.12M 1.64M USD | CN¥27.94 4.12 USD | CN¥30.53 4.5 USD | CN¥16.42B 2.42B USD | 60.08 | CN¥0.47 0.07 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥31.50 4.65 USD |
+0.7
|
CN¥16.10B 2.37B USD | CN¥11.84M 1.75M USD | CN¥30.44 4.49 USD | CN¥31.94 4.71 USD | CN¥16.10B 2.37B USD | 51.63 | CN¥0.61 0.09 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥36.67 5.41 USD |
+0.71
|
CN¥15.50B 2.29B USD | CN¥17.44M 2.57M USD | CN¥35.93 5.3 USD | CN¥37.42 5.52 USD | CN¥15.50B 2.29B USD | 66.67 | CN¥0.55 0.08 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥49.03 7.23 USD |
+1.34
|
CN¥15.34B 2.26B USD | CN¥8.81M 1.3M USD | CN¥47.66 7.03 USD | CN¥49.60 7.32 USD | CN¥15.34B 2.26B USD | 31.22 | CN¥1.57 0.23 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥65.30 9.63 USD |
-4.84
|
CN¥15.26B 2.25B USD | CN¥30.77M 4.54M USD | CN¥64.52 9.52 USD | CN¥68.63 10.13 USD | CN¥15.26B 2.25B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥30.66 4.52 USD |
-2.36
|
CN¥15.08B 2.22B USD | CN¥2.47M 364.37K USD | CN¥30.39 4.48 USD | CN¥31.87 4.7 USD | CN¥15.08B 2.22B USD | 22.21 | CN¥1.38 0.2 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥30.85 4.55 USD |
-1.12
|
CN¥14.71B 2.17B USD | CN¥6.24M 920.68K USD | CN¥30.00 4.43 USD | CN¥31.82 4.69 USD | CN¥14.71B 2.17B USD | 58.20 | CN¥0.53 0.08 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥59.88 8.84 USD |
+1.06
|
CN¥14.69B 2.17B USD | CN¥6.83M 1.01M USD | CN¥57.40 8.47 USD | CN¥59.90 8.84 USD | CN¥14.69B 2.17B USD | 99.79 | CN¥0.60 0.09 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥12.44 1.84 USD |
+1.14
|
CN¥13.97B 2.06B USD | CN¥26.77M 3.95M USD | CN¥12.17 1.8 USD | CN¥12.85 1.9 USD | CN¥13.97B 2.06B USD | 65.47 | CN¥0.19 0.03 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.88 0.87 USD |
-2.65
|
CN¥13.69B 2.02B USD | CN¥41.33M 6.1M USD | CN¥5.77 0.85 USD | CN¥6.09 0.9 USD | CN¥13.69B 2.02B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥34.69 5.12 USD |
-1.14
|
CN¥13.33B 1.97B USD | CN¥16.05M 2.37M USD | CN¥34.10 5.03 USD | CN¥35.34 5.21 USD | CN¥13.33B 1.97B USD | 157.68 | CN¥0.22 0.03 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥25.58 3.77 USD |
+14.97
|
CN¥12.71B 1.88B USD | CN¥69.66M 10.28M USD | CN¥23.00 3.39 USD | CN¥25.80 3.81 USD | CN¥12.71B 1.88B USD | 134.63 | CN¥0.19 0.03 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥25.30 3.73 USD |
+3.82
|
CN¥12.54B 1.85B USD | CN¥21.50M 3.17M USD | CN¥24.68 3.64 USD | CN¥25.96 3.83 USD | CN¥12.54B 1.85B USD | 48.65 | CN¥0.52 0.08 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥38.22 5.64 USD |
-2.33
|
CN¥12.54B 1.85B USD | CN¥6.53M 962.8K USD | CN¥37.32 5.51 USD | CN¥39.28 5.8 USD | CN¥12.54B 1.85B USD | 201.15 | CN¥0.19 0.03 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥84.57 12.48 USD |
-1.89
|
CN¥12.29B 1.81B USD | CN¥5.93M 874.81K USD | CN¥83.52 12.32 USD | CN¥87.80 12.95 USD | CN¥12.29B 1.81B USD | 0 | -CN¥2.07 -0.3 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥86.25 12.73 USD |
-5.06
|
CN¥12.20B 1.8B USD | CN¥4.13M 609.86K USD | CN¥84.05 12.4 USD | CN¥91.81 13.55 USD | CN¥12.20B 1.8B USD | 165.86 | CN¥0.52 0.08 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.77 0.85 USD |
-2.86
|
CN¥11.78B 1.74B USD | CN¥19.66M 2.9M USD | CN¥5.72 0.84 USD | CN¥5.92 0.87 USD | CN¥11.78B 1.74B USD | 64.11 | CN¥0.09 0.01 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥32.42 4.78 USD |
+7.89
|
CN¥11.74B 1.73B USD | CN¥23.21M 3.43M USD | CN¥30.71 4.53 USD | CN¥33.06 4.88 USD | CN¥11.74B 1.73B USD | 170.63 | CN¥0.19 0.03 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥16.91 2.5 USD |
-2.65
|
CN¥11.59B 1.71B USD | CN¥22.31M 3.29M USD | CN¥16.24 2.4 USD | CN¥17.36 2.56 USD | CN¥11.59B 1.71B USD | 29.15 | CN¥0.58 0.09 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥75.15 11.09 USD |
-4.39
|
CN¥11.53B 1.7B USD | CN¥1.11M 163.51K USD | CN¥75.07 11.08 USD | CN¥79.95 11.8 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥83.90 12.38 USD |
-2.44
|
CN¥11.36B 1.68B USD | CN¥10.05M 1.48M USD | CN¥81.33 12 USD | CN¥89.44 13.2 USD | CN¥11.36B 1.68B USD | 38.48 | CN¥2.18 0.32 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥24.12 3.56 USD |
+0.54
|
CN¥11.28B 1.66B USD | CN¥46.65M 6.88M USD | CN¥23.74 3.5 USD | CN¥25.56 3.77 USD | CN¥11.28B 1.66B USD | 344.57 | CN¥0.07 0.01 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥22.88 3.38 USD |
-1.04
|
CN¥11.13B 1.64B USD | CN¥4.36M 644.02K USD | CN¥22.43 3.31 USD | CN¥23.10 3.41 USD | CN¥11.13B 1.64B USD | 16.22 | CN¥1.41 0.21 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥87.14 12.86 USD |
-0.62
|
CN¥10.81B 1.6B USD | CN¥895.93K 132.19K USD | CN¥85.00 12.54 USD | CN¥88.80 13.1 USD | CN¥10.81B 1.6B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.56 1.56 USD |
-1.86
|
CN¥10.68B 1.58B USD | CN¥12.64M 1.87M USD | CN¥10.40 1.53 USD | CN¥10.80 1.59 USD | CN¥10.68B 1.58B USD | 32.00 | CN¥0.33 0.05 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥25.74 3.8 USD |
-3.85
|
CN¥10.41B 1.54B USD | CN¥2.84M 419.1K USD | CN¥25.53 3.77 USD | CN¥26.77 3.95 USD | CN¥10.41B 1.54B USD | 19.20 | CN¥1.34 0.2 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥23.82 3.51 USD |
-4.83
|
CN¥9.84B 1.45B USD | CN¥6.30M 929.58K USD | CN¥23.66 3.49 USD | CN¥25.47 3.76 USD | CN¥9.84B 1.45B USD | 50.68 | CN¥0.47 0.07 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥58.94 8.7 USD |
+1.13
|
CN¥9.77B 1.44B USD | CN¥5.46M 806.11K USD | CN¥57.91 8.54 USD | CN¥60.75 8.96 USD | CN¥9.77B 1.44B USD | 122.79 | CN¥0.48 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}