$2.28T
Сapitalización del mercado total
$53.94B
Volumen total
BTC 56.24%     ETH 9.15%
Predominio

Del País: China Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Industria (228)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥403.37 59.52 USD
+3.02
CN¥1.87T 275.36B USD CN¥20.69M 3.05M USD CN¥386.00 56.95 USD CN¥403.55 59.54 USD CN¥1.87T 275.36B USD 22.99 CN¥17.54 2.59 USD
Sungrow Power Supply Co., Ltd. Sungrow Power Supply Co., Ltd. 300274.SZ CN CN¥164.83 24.32 USD
+12.13
CN¥341.73B 50.42B USD CN¥67.85M 10.01M USD CN¥149.06 21.99 USD CN¥165.38 24.4 USD CN¥341.73B 50.42B USD 28.46 CN¥5.79 0.85 USD
cn Jiangsu Zhongtian Technology Co., Ltd. 600522.SS CN CN¥60.14 8.87 USD
+6.35
CN¥205.25B 30.28B USD CN¥135.09M 19.93M USD CN¥58.20 8.59 USD CN¥61.18 9.03 USD CN¥205.25B 30.28B USD 63.97 CN¥0.94 0.14 USD
cn Shenzhen Inovance Technology Co.,Ltd 300124.SZ CN CN¥68.20 10.06 USD
-4.19
CN¥184.66B 27.25B USD CN¥21.38M 3.16M USD CN¥68.11 10.05 USD CN¥71.40 10.53 USD CN¥184.66B 27.25B USD 39.42 CN¥1.73 0.26 USD
cn HGTECH Company Limited 000988.SZ CN CN¥175.00 25.82 USD
-1.44
CN¥175.96B 25.96B USD CN¥41.85M 6.17M USD CN¥175.00 25.82 USD CN¥181.05 26.71 USD CN¥175.96B 25.96B USD 102.94 CN¥1.70 0.25 USD
cn Sieyuan Electric Co., Ltd. 002028.SZ CN CN¥197.20 29.1 USD
+3.68
CN¥154.30B 22.77B USD CN¥7.55M 1.11M USD CN¥193.55 28.56 USD CN¥200.00 29.51 USD CN¥154.30B 22.77B USD 47.51 CN¥4.15 0.61 USD
EVE Energy Co., Ltd. EVE Energy Co., Ltd. 300014.SZ CN CN¥69.81 10.3 USD
+4.72
CN¥151.72B 22.39B USD CN¥76.84M 11.34M USD CN¥64.67 9.54 USD CN¥70.05 10.34 USD CN¥151.72B 22.39B USD 33.24 CN¥2.10 0.31 USD
cn Ningbo Deye Technology Group Co., Ltd. 605117.SS CN CN¥108.04 15.94 USD
+4.69
CN¥137.55B 20.29B USD CN¥13.57M 2M USD CN¥104.10 15.36 USD CN¥108.60 16.02 USD CN¥137.55B 20.29B USD 37.38 CN¥2.89 0.43 USD
cn TBEA Co., Ltd. 600089.SS CN CN¥23.51 3.47 USD
+0.81
CN¥118.79B 17.53B USD CN¥63.55M 9.38M USD CN¥22.94 3.38 USD CN¥23.58 3.48 USD CN¥118.79B 17.53B USD 19.59 CN¥1.20 0.18 USD
Shenzhen Megmeet Electrical Co., LTD Shenzhen Megmeet Electrical Co., LTD 002851.SZ CN CN¥183.31 27.05 USD
+2.12
CN¥106.65B 15.74B USD CN¥18.43M 2.72M USD CN¥173.69 25.63 USD CN¥186.60 27.53 USD CN¥106.65B 15.74B USD 678.92 CN¥0.27 0.04 USD
cn Supcon Technology Co.,Ltd 688777.SS CN CN¥121.46 17.92 USD
-2.44
CN¥96.10B 14.18B USD CN¥10.71M 1.58M USD CN¥121.00 17.85 USD CN¥126.97 18.73 USD CN¥96.10B 14.18B USD 238.15 CN¥0.51 0.08 USD
cn EverProX Technologies Co., Ltd. 300548.SZ CN CN¥300.00 44.26 USD
+6.39
CN¥88.40B 13.04B USD CN¥17.14M 2.53M USD CN¥293.10 43.25 USD CN¥309.98 45.74 USD CN¥88.40B 13.04B USD 236.22 CN¥1.27 0.19 USD
cn China XD Electric Co., Ltd 601179.SS CN CN¥15.80 2.33 USD
+3.54
CN¥80.99B 11.95B USD CN¥122.12M 18.02M USD CN¥15.24 2.25 USD CN¥16.05 2.37 USD CN¥80.99B 11.95B USD 60.76 CN¥0.26 0.04 USD
cn Far East Smarter Energy Co., Ltd. 600869.SS CN CN¥35.36 5.22 USD
+7.61
CN¥78.48B 11.58B USD CN¥72.97M 10.77M USD CN¥33.05 4.88 USD CN¥35.96 5.31 USD CN¥78.48B 11.58B USD 707.20 CN¥0.05 0.007 USD
cn Goneo Group Co., Ltd. 603195.SS CN CN¥39.14 5.77 USD
-0.53
CN¥70.76B 10.44B USD CN¥1.48M 218.02K USD CN¥38.78 5.72 USD CN¥39.40 5.81 USD CN¥70.76B 10.44B USD 16.94 CN¥2.31 0.34 USD
cn Beijing Sifang Automation Co.,Ltd 601126.SS CN CN¥75.99 11.21 USD
+1.82
CN¥63.31B 9.34B USD CN¥23.58M 3.48M USD CN¥72.17 10.65 USD CN¥77.20 11.39 USD CN¥63.31B 9.34B USD 73.06 CN¥1.04 0.15 USD
cn Zhejiang Chint Electrics Co., Ltd. 601877.SS CN CN¥26.86 3.96 USD
-0.67
CN¥57.72B 8.52B USD CN¥8.54M 1.26M USD CN¥26.40 3.9 USD CN¥26.97 3.98 USD CN¥57.72B 8.52B USD 12.55 CN¥2.14 0.32 USD
cn Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS CN CN¥406.43 59.97 USD
-5.45
CN¥56.60B 8.35B USD CN¥2.62M 387.04K USD CN¥405.50 59.83 USD CN¥444.00 65.51 USD CN¥56.60B 8.35B USD 210.58 CN¥1.93 0.28 USD
cn Shenzhen Honor Electronic Co., Ltd. 300870.SZ CN CN¥367.85 54.28 USD
-3.21
CN¥56.15B 8.28B USD CN¥2.47M 365.14K USD CN¥367.00 54.15 USD CN¥394.68 58.23 USD CN¥56.15B 8.28B USD 301.51 CN¥1.22 0.18 USD
cn Wolong Electric Group Co.,Ltd. 600580.SS CN CN¥35.07 5.17 USD
-3.12
CN¥54.78B 8.08B USD CN¥23.21M 3.43M USD CN¥34.90 5.15 USD CN¥36.10 5.33 USD CN¥54.78B 8.08B USD 48.70 CN¥0.72 0.11 USD
Hongfa Technology Co., Ltd. Hongfa Technology Co., Ltd. 600885.SS CN CN¥34.82 5.14 USD
-1.91
CN¥53.89B 7.95B USD CN¥7.50M 1.11M USD CN¥34.79 5.13 USD CN¥35.90 5.3 USD CN¥53.89B 7.95B USD 28.30 CN¥1.23 0.18 USD
cn Gotion High-tech Co.,Ltd. 002074.SZ CN CN¥29.57 4.36 USD
-0.47
CN¥53.65B 7.92B USD CN¥15.14M 2.23M USD CN¥28.81 4.25 USD CN¥29.70 4.38 USD CN¥53.65B 7.92B USD 23.28 CN¥1.27 0.19 USD
cn Qingdao TGOOD Electric Co., Ltd. 300001.SZ CN CN¥40.14 5.92 USD
-0.17
CN¥42.37B 6.25B USD CN¥15.98M 2.36M USD CN¥39.85 5.88 USD CN¥41.62 6.14 USD CN¥42.37B 6.25B USD 33.17 CN¥1.21 0.18 USD
cn Hainan Jinpan Smart Technology Co., Ltd. 688676.SS CN CN¥91.80 13.54 USD
-0.76
CN¥42.21B 6.23B USD CN¥6.65M 981.3K USD CN¥91.69 13.53 USD CN¥95.66 14.11 USD CN¥42.21B 6.23B USD 63.31 CN¥1.45 0.21 USD
cn Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ CN CN¥111.39 16.44 USD
-4.23
CN¥41.69B 6.15B USD CN¥9.04M 1.33M USD CN¥111.23 16.41 USD CN¥119.97 17.7 USD CN¥41.69B 6.15B USD 218.41 CN¥0.51 0.08 USD
cn Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ CN CN¥82.48 12.17 USD
+1.58
CN¥41.52B 6.13B USD CN¥16.72M 2.47M USD CN¥79.30 11.7 USD CN¥83.89 12.38 USD CN¥41.52B 6.13B USD 72.35 CN¥1.14 0.17 USD
cn Tongding Interconnection Information Co., Ltd. 002491.SZ CN CN¥33.37 4.92 USD
+5.67
CN¥41.04B 6.06B USD CN¥151.52M 22.36M USD CN¥32.80 4.84 USD CN¥34.74 5.13 USD CN¥41.04B 6.06B USD 0 -CN¥0.13 -0.01 USD
cn Sunwoda Electronic Co.,Ltd 300207.SZ CN CN¥20.82 3.07 USD
+0.1
CN¥38.46B 5.68B USD CN¥24.60M 3.63M USD CN¥20.17 2.98 USD CN¥20.89 3.08 USD CN¥38.46B 5.68B USD 49.57 CN¥0.42 0.06 USD
cn Chengdu Xuguang Electronics Co., Ltd. 600353.SS CN CN¥46.21 6.82 USD
+10
CN¥38.30B 5.65B USD CN¥5.62M 828.89K USD CN¥46.21 6.82 USD CN¥46.21 6.82 USD CN¥38.30B 5.65B USD 231.04 CN¥0.20 0.03 USD
cn Ginlong Technologies Co., Ltd. 300763.SZ CN CN¥94.99 14.02 USD
+3.18
CN¥37.81B 5.58B USD CN¥9.56M 1.41M USD CN¥92.51 13.65 USD CN¥97.00 14.31 USD CN¥37.81B 5.58B USD 61.68 CN¥1.54 0.23 USD
cn Hangzhou Cable Co., Ltd. 603618.SS CN CN¥54.35 8.02 USD
+4.99
CN¥37.58B 5.54B USD CN¥45.30M 6.68M USD CN¥50.21 7.41 USD CN¥54.93 8.1 USD CN¥37.58B 5.54B USD 0 -CN¥0.34 -0.05 USD
cn China Southern Power Grid Technology Co.,Ltd 688248.SS CN CN¥58.80 8.68 USD
+5.55
CN¥33.20B 4.9B USD CN¥3.87M 570.86K USD CN¥56.28 8.3 USD CN¥59.09 8.72 USD CN¥33.20B 4.9B USD 79.45 CN¥0.74 0.11 USD
cn Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS CN CN¥39.70 5.86 USD
-0.58
CN¥32.74B 4.83B USD CN¥6.24M 920.44K USD CN¥39.15 5.78 USD CN¥40.15 5.92 USD CN¥32.74B 4.83B USD 24.06 CN¥1.65 0.24 USD
cn XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS CN CN¥60.58 8.94 USD
-0.64
CN¥30.57B 4.51B USD CN¥3.33M 490.85K USD CN¥59.65 8.8 USD CN¥61.56 9.08 USD CN¥30.57B 4.51B USD 35.63 CN¥1.70 0.25 USD
cn Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ CN CN¥51.49 7.6 USD
-1.32
CN¥29.98B 4.42B USD CN¥6.23M 919.91K USD CN¥51.15 7.55 USD CN¥53.40 7.88 USD CN¥29.98B 4.42B USD 46.80 CN¥1.10 0.16 USD
cn Kehua Data Co., Ltd. 002335.SZ CN CN¥39.64 5.85 USD
+0.66
CN¥29.62B 4.37B USD CN¥14.76M 2.18M USD CN¥39.10 5.77 USD CN¥40.38 5.96 USD CN¥29.62B 4.37B USD 69.54 CN¥0.57 0.08 USD
cn Nuode New Materials Co.,Ltd. 600110.SS CN CN¥16.93 2.5 USD
-3.64
CN¥29.38B 4.33B USD CN¥185.92M 27.43M USD CN¥16.70 2.46 USD CN¥17.84 2.63 USD CN¥29.38B 4.33B USD 0 -CN¥0.13 -0.01 USD
cn Hangzhou Zhongheng Electric Co., Ltd 002364.SZ CN CN¥52.03 7.68 USD
-3.75
CN¥29.32B 4.33B USD CN¥21.32M 3.15M USD CN¥51.90 7.66 USD CN¥54.80 8.09 USD CN¥29.32B 4.33B USD 236.50 CN¥0.22 0.03 USD
cn Beijing Easpring Material Technology CO.,LTD. 300073.SZ CN CN¥52.40 7.73 USD
+1.18
CN¥28.52B 4.21B USD CN¥7.73M 1.14M USD CN¥50.70 7.48 USD CN¥52.56 7.76 USD CN¥28.52B 4.21B USD 34.93 CN¥1.50 0.22 USD
cn ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ CN CN¥20.22 2.98 USD
-1.22
CN¥28.31B 4.18B USD CN¥16.50M 2.43M USD CN¥19.92 2.94 USD CN¥20.47 3.02 USD CN¥28.31B 4.18B USD 22.71 CN¥0.89 0.13 USD
cn State Grid Yingda Co.,Ltd. 600517.SS CN CN¥4.92 0.73 USD
-6.12
CN¥28.13B 4.15B USD CN¥37.40M 5.52M USD CN¥4.90 0.72 USD CN¥5.08 0.75 USD CN¥28.13B 4.15B USD 12.00 CN¥0.41 0.06 USD
cn Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS CN CN¥97.17 14.34 USD
-0.05
CN¥27.94B 4.12B USD CN¥8.55M 1.26M USD CN¥97.00 14.31 USD CN¥105.46 15.56 USD CN¥27.94B 4.12B USD 101.21 CN¥0.96 0.14 USD
cn Nantong Haixing Electronics Co., Ltd. 603115.SS CN CN¥115.49 17.04 USD
+0.69
CN¥27.94B 4.12B USD CN¥5.14M 758.57K USD CN¥114.88 16.95 USD CN¥122.83 18.12 USD CN¥27.94B 4.12B USD 126.91 CN¥0.91 0.13 USD
cn Henan Pinggao Electric Co.,Ltd. 600312.SS CN CN¥18.82 2.78 USD
+0.7
CN¥25.54B 3.77B USD CN¥10.06M 1.48M USD CN¥18.33 2.7 USD CN¥18.88 2.79 USD CN¥25.54B 3.77B USD 21.63 CN¥0.87 0.13 USD
cn Shanghai Moons' Electric Co., Ltd. 603728.SS CN CN¥60.93 8.99 USD
-4.59
CN¥25.52B 3.77B USD CN¥4.97M 733.65K USD CN¥60.80 8.97 USD CN¥63.80 9.41 USD CN¥25.52B 3.77B USD 380.81 CN¥0.16 0.02 USD
cn Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ CN CN¥93.08 13.73 USD
-5.25
CN¥24.90B 3.67B USD CN¥3.81M 562.17K USD CN¥92.70 13.68 USD CN¥98.18 14.49 USD CN¥24.90B 3.67B USD 93.07 CN¥1.00 0.15 USD
cn Qingdao Hanhe Cable Co.,Ltd 002498.SZ CN CN¥7.34 1.08 USD
-1.21
CN¥24.42B 3.6B USD CN¥29.93M 4.42M USD CN¥7.27 1.07 USD CN¥7.48 1.1 USD CN¥24.42B 3.6B USD 43.17 CN¥0.17 0.03 USD
cn Jiangsu Shemar Electric Co.,Ltd 603530.SS CN CN¥55.71 8.22 USD
+3.74
CN¥24.05B 3.55B USD CN¥3.60M 531.79K USD CN¥54.34 8.02 USD CN¥57.60 8.5 USD CN¥24.05B 3.55B USD 50.64 CN¥1.10 0.16 USD
Ningbo Ronbay New Energy Technology Co.,Ltd. Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS CN CN¥33.25 4.91 USD
+1.44
CN¥23.76B 3.51B USD CN¥12.00M 1.77M USD CN¥31.65 4.67 USD CN¥33.27 4.91 USD CN¥23.76B 3.51B USD 0 -CN¥0.23 -0.03 USD
cn Shenzhen Hopewind Electric Co., Ltd. 603063.SS CN CN¥50.97 7.52 USD
-3.08
CN¥23.64B 3.49B USD CN¥13.51M 1.99M USD CN¥50.26 7.42 USD CN¥53.50 7.89 USD CN¥23.64B 3.49B USD 49.00 CN¥1.04 0.15 USD
cn Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS CN CN¥10.86 1.6 USD
-7.65
CN¥23.36B 3.45B USD CN¥65.00M 9.59M USD CN¥10.75 1.59 USD CN¥11.76 1.74 USD CN¥23.36B 3.45B USD 40.22 CN¥0.27 0.04 USD
cn XJ Electric Co., Ltd. 000400.SZ CN CN¥22.78 3.36 USD
-0.44
CN¥23.20B 3.42B USD CN¥8.32M 1.23M USD CN¥22.51 3.32 USD CN¥23.08 3.41 USD CN¥23.20B 3.42B USD 21.49 CN¥1.06 0.16 USD
cn Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS CN CN¥12.54 1.85 USD
+0.56
CN¥23.09B 3.41B USD CN¥20.91M 3.09M USD CN¥12.26 1.81 USD CN¥12.64 1.86 USD CN¥23.09B 3.41B USD 104.50 CN¥0.12 0.02 USD
cn Sinomag Technology Co., Ltd. 300835.SZ CN CN¥191.18 28.21 USD
-8.12
CN¥22.80B 3.36B USD CN¥4.18M 616.91K USD CN¥190.00 28.03 USD CN¥210.90 31.12 USD CN¥22.80B 3.36B USD 137.53 CN¥1.39 0.21 USD
cn Shenglan Technology Co., Ltd. 300843.SZ CN CN¥136.45 20.13 USD
+7.61
CN¥22.34B 3.3B USD CN¥5.20M 767.97K USD CN¥128.68 18.99 USD CN¥137.88 20.34 USD CN¥22.34B 3.3B USD 192.18 CN¥0.71 0.1 USD
cn Zhuhai CosMX Battery Co., Ltd. 688772.SS CN CN¥19.46 2.87 USD
-3.75
CN¥22.03B 3.25B USD CN¥33.43M 4.93M USD CN¥19.15 2.83 USD CN¥20.40 3.01 USD CN¥22.03B 3.25B USD 54.05 CN¥0.36 0.05 USD
cn Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS CN CN¥15.47 2.28 USD
+2.79
CN¥21.74B 3.21B USD CN¥17.32M 2.55M USD CN¥14.88 2.2 USD CN¥15.69 2.32 USD CN¥21.74B 3.21B USD 23.08 CN¥0.67 0.1 USD
cn Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ CN CN¥57.95 8.55 USD
-1.66
CN¥19.86B 2.93B USD CN¥7.52M 1.11M USD CN¥57.77 8.52 USD CN¥59.90 8.84 USD CN¥19.86B 2.93B USD 77.26 CN¥0.75 0.11 USD
cn Beijing Relpow Technology Co., Ltd 300593.SZ CN CN¥36.05 5.32 USD
-2.7
CN¥19.56B 2.89B USD CN¥11.80M 1.74M USD CN¥35.81 5.28 USD CN¥38.00 5.61 USD CN¥19.56B 2.89B USD 0 -CN¥0.36 -0.05 USD
cn Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS CN CN¥68.92 10.17 USD
-1.67
CN¥19.35B 2.86B USD CN¥6.68M 985.91K USD CN¥68.66 10.13 USD CN¥71.55 10.56 USD CN¥19.35B 2.86B USD 63.22 CN¥1.09 0.16 USD
cn Huaming Power Equipment Co.,Ltd 002270.SZ CN CN¥21.25 3.14 USD
-0.79
CN¥19.04B 2.81B USD CN¥9.14M 1.35M USD CN¥20.90 3.08 USD CN¥21.61 3.19 USD CN¥19.04B 2.81B USD 27.24 CN¥0.78 0.12 USD
Anhui Anfu Battery Technology Co.,Ltd Anhui Anfu Battery Technology Co.,Ltd 603031.SS CN CN¥50.31 7.42 USD
+0.6
CN¥18.81B 2.78B USD CN¥10.64M 1.57M USD CN¥49.82 7.35 USD CN¥52.16 7.7 USD CN¥18.81B 2.78B USD 51.33 CN¥0.98 0.14 USD
cn Xi'an Sinofuse Electric Co., Ltd. 301031.SZ CN CN¥126.30 18.64 USD
-2.69
CN¥18.46B 2.72B USD CN¥2.07M 304.76K USD CN¥125.36 18.5 USD CN¥132.00 19.48 USD CN¥18.46B 2.72B USD 40.35 CN¥3.13 0.46 USD
cn Jiangxi Special Electric Motor Co.,Ltd 002176.SZ CN CN¥10.81 1.59 USD
-2.61
CN¥18.45B 2.72B USD CN¥57.64M 8.5M USD CN¥10.55 1.56 USD CN¥10.92 1.61 USD CN¥18.45B 2.72B USD 0 -CN¥0.30 -0.04 USD
cn Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ CN CN¥43.07 6.35 USD
-3.73
CN¥18.31B 2.7B USD CN¥14.01M 2.07M USD CN¥42.88 6.33 USD CN¥45.17 6.66 USD CN¥18.31B 2.7B USD 1076.75 CN¥0.04 0.005 USD
cn Dongguan Aohai Technology Co., Ltd. 002993.SZ CN CN¥66.04 9.74 USD
-3.55
CN¥18.23B 2.69B USD CN¥5.84M 862.08K USD CN¥66.01 9.74 USD CN¥70.58 10.41 USD CN¥18.23B 2.69B USD 52.41 CN¥1.26 0.19 USD
cn Roshow Technology Co., Ltd. 002617.SZ CN CN¥9.51 1.4 USD
+5.66
CN¥18.16B 2.68B USD CN¥168.73M 24.9M USD CN¥9.20 1.36 USD CN¥9.60 1.42 USD CN¥18.16B 2.68B USD 95.09 CN¥0.10 0.01 USD
cn Sichuan Injet Electric Co., Ltd. 300820.SZ CN CN¥80.71 11.91 USD
+10.43
CN¥17.94B 2.65B USD CN¥6.84M 1.01M USD CN¥74.88 11.05 USD CN¥84.68 12.49 USD CN¥17.94B 2.65B USD 85.86 CN¥0.94 0.14 USD
cn Dongfang Electronics Co., Ltd. 000682.SZ CN CN¥13.34 1.97 USD
+3.73
CN¥17.89B 2.64B USD CN¥23.87M 3.52M USD CN¥12.87 1.9 USD CN¥13.69 2.02 USD CN¥17.89B 2.64B USD 17.32 CN¥0.77 0.11 USD
cn Sineng Electric Co.,Ltd. 300827.SZ CN CN¥30.25 4.46 USD
+0.5
CN¥16.84B 2.48B USD CN¥7.62M 1.12M USD CN¥29.68 4.38 USD CN¥30.60 4.51 USD CN¥16.84B 2.48B USD 32.52 CN¥0.93 0.14 USD
cn Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS CN CN¥8.69 1.28 USD
-1.36
CN¥16.76B 2.47B USD CN¥16.40M 2.42M USD CN¥8.51 1.26 USD CN¥8.78 1.3 USD CN¥16.76B 2.47B USD 45.73 CN¥0.19 0.03 USD
cn China Leadshine Technology Co., Ltd. 002979.SZ CN CN¥52.87 7.8 USD
-4.45
CN¥16.65B 2.46B USD CN¥6.61M 975.52K USD CN¥52.72 7.78 USD CN¥55.30 8.16 USD CN¥16.65B 2.46B USD 68.66 CN¥0.77 0.11 USD
cn Jiangsu Leili Motor Co., Ltd 300660.SZ CN CN¥28.42 4.19 USD
-6.79
CN¥16.52B 2.44B USD CN¥7.67M 1.13M USD CN¥28.20 4.16 USD CN¥30.53 4.5 USD CN¥16.52B 2.44B USD 60.46 CN¥0.47 0.07 USD
cn Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS CN CN¥31.07 4.58 USD
-0.67
CN¥15.88B 2.34B USD CN¥7.06M 1.04M USD CN¥30.44 4.49 USD CN¥31.35 4.63 USD CN¥15.88B 2.34B USD 50.93 CN¥0.61 0.09 USD
cn Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ CN CN¥36.61 5.4 USD
+0.55
CN¥15.47B 2.28B USD CN¥10.51M 1.55M USD CN¥35.93 5.3 USD CN¥37.33 5.51 USD CN¥15.47B 2.28B USD 66.56 CN¥0.55 0.08 USD
cn Shenzhen Lihexing Co.,Ltd. 301013.SZ CN CN¥65.44 9.66 USD
-4.63
CN¥15.30B 2.26B USD CN¥24.08M 3.55M USD CN¥64.80 9.56 USD CN¥68.63 10.13 USD CN¥15.30B 2.26B USD 0 -CN¥0.69 -0.1 USD
cn Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ CN CN¥48.41 7.14 USD
+0.06
CN¥15.14B 2.23B USD CN¥5.97M 880.8K USD CN¥47.66 7.03 USD CN¥49.60 7.32 USD CN¥15.14B 2.23B USD 30.83 CN¥1.57 0.23 USD
cn Hengdian Group Tospo Lighting Co., Ltd. 603303.SS CN CN¥31.37 4.63 USD
+0.55
CN¥14.96B 2.21B USD CN¥4.24M 625.3K USD CN¥30.00 4.43 USD CN¥31.54 4.65 USD CN¥14.96B 2.21B USD 59.18 CN¥0.53 0.08 USD
cn Willfar Information Technology Co., Ltd. 688100.SS CN CN¥30.39 4.48 USD
-3.22
CN¥14.94B 2.2B USD CN¥2.13M 314.93K USD CN¥30.39 4.48 USD CN¥31.87 4.7 USD CN¥14.94B 2.2B USD 22.02 CN¥1.38 0.2 USD
Pylon Technologies Co., Ltd. Pylon Technologies Co., Ltd. 688063.SS CN CN¥58.90 8.69 USD
-0.59
CN¥14.45B 2.13B USD CN¥4.16M 613.07K USD CN¥57.40 8.47 USD CN¥59.20 8.73 USD CN¥14.45B 2.13B USD 98.16 CN¥0.60 0.09 USD
cn Shanghai Liangxin Electrical Co.,LTD. 002706.SZ CN CN¥12.34 1.82 USD
+0.33
CN¥13.86B 2.04B USD CN¥18.56M 2.74M USD CN¥12.17 1.8 USD CN¥12.85 1.9 USD CN¥13.86B 2.04B USD 64.94 CN¥0.19 0.03 USD
East Group Co.,Ltd East Group Co.,Ltd 300376.SZ CN CN¥5.86 0.86 USD
-2.99
CN¥13.64B 2.01B USD CN¥33.98M 5.01M USD CN¥5.77 0.85 USD CN¥6.09 0.9 USD CN¥13.64B 2.01B USD 0 CN¥0.00 0 USD
cn Shenzhen Center Power Tech. Co., Ltd 002733.SZ CN CN¥34.69 5.12 USD
-1.14
CN¥13.33B 1.97B USD CN¥11.00M 1.62M USD CN¥34.10 5.03 USD CN¥35.34 5.21 USD CN¥13.33B 1.97B USD 157.68 CN¥0.22 0.03 USD
cn Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ CN CN¥25.24 3.72 USD
+13.44
CN¥12.54B 1.85B USD CN¥56.12M 8.28M USD CN¥23.00 3.39 USD CN¥25.80 3.81 USD CN¥12.54B 1.85B USD 132.84 CN¥0.19 0.03 USD
cn ShenZhen Click Technology Co.,LTD. 002782.SZ CN CN¥25.19 3.72 USD
+3.36
CN¥12.49B 1.84B USD CN¥16.52M 2.44M USD CN¥24.68 3.64 USD CN¥25.96 3.83 USD CN¥12.49B 1.84B USD 48.44 CN¥0.52 0.08 USD
cn Zhiyang Innovation Technology Co., Ltd. 688191.SS CN CN¥37.45 5.53 USD
-4.29
CN¥12.28B 1.81B USD CN¥4.23M 624.26K USD CN¥37.32 5.51 USD CN¥39.28 5.8 USD CN¥12.28B 1.81B USD 197.10 CN¥0.19 0.03 USD
cn Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ CN CN¥84.24 12.43 USD
-2.28
CN¥12.24B 1.81B USD CN¥4.58M 676.07K USD CN¥83.95 12.39 USD CN¥87.80 12.95 USD CN¥12.24B 1.81B USD 0 -CN¥2.07 -0.3 USD
WindSun Science&Technology Co.,Ltd. WindSun Science&Technology Co.,Ltd. 688663.SS CN CN¥86.02 12.69 USD
-5.32
CN¥12.17B 1.8B USD CN¥3.19M 470.08K USD CN¥84.05 12.4 USD CN¥91.81 13.55 USD CN¥12.17B 1.8B USD 165.42 CN¥0.52 0.08 USD
cn Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ CN CN¥32.50 4.8 USD
+8.15
CN¥11.77B 1.74B USD CN¥15.96M 2.35M USD CN¥30.71 4.53 USD CN¥33.06 4.88 USD CN¥11.77B 1.74B USD 171.05 CN¥0.19 0.03 USD
cn Jiangsu Linyang Energy Co., Ltd. 601222.SS CN CN¥5.74 0.85 USD
-3.37
CN¥11.72B 1.73B USD CN¥16.04M 2.37M USD CN¥5.72 0.84 USD CN¥5.92 0.87 USD CN¥11.72B 1.73B USD 63.77 CN¥0.09 0.01 USD
cn Hangzhou Kelin Electric Co., Ltd. 688611.SS CN CN¥76.20 11.24 USD
-3.05
CN¥11.69B 1.72B USD CN¥663.01K 97.83K USD CN¥75.69 11.17 USD CN¥79.95 11.8 USD CN¥11.69B 1.72B USD 0 -CN¥0.07 -0.01 USD
cn Hunan Zhongke Electric Co., Ltd. 300035.SZ CN CN¥16.66 2.46 USD
-4.09
CN¥11.42B 1.68B USD CN¥17.68M 2.61M USD CN¥16.24 2.4 USD CN¥17.36 2.56 USD CN¥11.42B 1.68B USD 28.72 CN¥0.58 0.09 USD
cn Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ CN CN¥24.15 3.56 USD
+0.67
CN¥11.29B 1.67B USD CN¥35.19M 5.19M USD CN¥24.01 3.54 USD CN¥25.56 3.77 USD CN¥11.29B 1.67B USD 345.00 CN¥0.07 0.01 USD
cn Fuda New Material Group Co. Ltd. 603045.SS CN CN¥82.77 12.21 USD
-3.76
CN¥11.21B 1.65B USD CN¥7.88M 1.16M USD CN¥81.33 12 USD CN¥89.44 13.2 USD CN¥11.21B 1.65B USD 37.96 CN¥2.18 0.32 USD
Hexing Electrical Co.,Ltd. Hexing Electrical Co.,Ltd. 603556.SS CN CN¥22.72 3.35 USD
-1.73
CN¥11.05B 1.63B USD CN¥3.32M 489.52K USD CN¥22.43 3.31 USD CN¥23.10 3.41 USD CN¥11.05B 1.63B USD 16.11 CN¥1.41 0.21 USD
cn Hoymiles Power Electronics Inc. 688032.SS CN CN¥86.63 12.78 USD
-1.2
CN¥10.75B 1.59B USD CN¥702.97K 103.72K USD CN¥85.00 12.54 USD CN¥88.80 13.1 USD CN¥10.75B 1.59B USD 0 -CN¥1.74 -0.2 USD
cn Zhejiang Wanma Co., Ltd. 002276.SZ CN CN¥10.48 1.55 USD
-2.6
CN¥10.60B 1.56B USD CN¥9.30M 1.37M USD CN¥10.40 1.53 USD CN¥10.80 1.59 USD CN¥10.60B 1.56B USD 31.75 CN¥0.33 0.05 USD
cn China National Electric Apparatus Research Institute Co., Ltd. 688128.SS CN CN¥25.72 3.79 USD
-3.92
CN¥10.40B 1.54B USD CN¥1.94M 285.52K USD CN¥25.68 3.79 USD CN¥26.77 3.95 USD CN¥10.40B 1.54B USD 19.19 CN¥1.34 0.2 USD
Shanghai QiFan Cable Co., Ltd Shanghai QiFan Cable Co., Ltd 605222.SS CN CN¥24.09 3.55 USD
-3.76
CN¥9.95B 1.47B USD CN¥4.74M 699.76K USD CN¥23.91 3.53 USD CN¥25.47 3.76 USD CN¥9.95B 1.47B USD 51.25 CN¥0.47 0.07 USD
cn Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ CN CN¥58.67 8.66 USD
+0.67
CN¥9.72B 1.43B USD CN¥3.41M 502.9K USD CN¥57.91 8.54 USD CN¥60.75 8.96 USD CN¥9.72B 1.43B USD 122.22 CN¥0.48 0.07 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency