Del País: China Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (342)
- {{country.name}}
- Todos los países
- Estados Unidos (206)
- Australia (8)
- Austria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlandia (11)
- Francia (14)
- Alemania (256)
- Grecia (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israel (4)
- Italia (11)
- Japón (177)
- Malasia (17)
- México (16)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (5)
- Polonia (8)
- Rusia (2)
- Singapur (7)
- Sudáfrica (1)
- Corea del Sur (66)
- España (1)
- Suecia (24)
- Suiza (22)
- Taiwán (75)
- Tailandia (10)
- Turquía (3)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (139)
- Shenzhen (203)
Industria (342)
- {{item.name}}
- Todos los sectores
- Industria (342)
Maquinaria Industrial Especializada (342)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (138)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥45.23 6.67 USD |
-1.12
|
CN¥190.33B 28.08B USD | CN¥128.88M 19.02M USD | CN¥43.68 6.44 USD | CN¥46.00 6.79 USD | CN¥190.33B 28.08B USD | 44.78 | CN¥1.01 0.15 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥115.11 16.98 USD |
-2.37
|
CN¥154.34B 22.77B USD | CN¥14.30M 2.11M USD | CN¥109.90 16.22 USD | CN¥118.20 17.44 USD | CN¥154.34B 22.77B USD | 55.34 | CN¥2.08 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥131.93 19.47 USD |
-2.2
|
CN¥135.84B 20.04B USD | CN¥87.78M 12.95M USD | CN¥128.00 18.89 USD | CN¥140.35 20.71 USD | CN¥135.84B 20.04B USD | 98.45 | CN¥1.34 0.2 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.44 1.1 USD |
+1.78
|
CN¥115.62B 17.06B USD | CN¥160.16M 23.63M USD | CN¥7.15 1.05 USD | CN¥7.46 1.1 USD | CN¥115.62B 17.06B USD | 93.00 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥33.03 4.87 USD |
+1.44
|
CN¥114.23B 16.85B USD | CN¥80.07M 11.81M USD | CN¥31.69 4.68 USD | CN¥33.03 4.87 USD | CN¥114.23B 16.85B USD | 26.63 | CN¥1.24 0.18 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥609.00 89.86 USD |
-8.56
|
CN¥102.07B 15.06B USD | CN¥13.55M 2M USD | CN¥595.00 87.79 USD | CN¥656.00 96.79 USD | CN¥102.07B 15.06B USD | 0 | -CN¥0.47 -0.06 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.94 3.38 USD |
+2
|
CN¥96.89B 14.3B USD | CN¥149.45M 22.05M USD | CN¥21.66 3.2 USD | CN¥22.95 3.39 USD | CN¥96.89B 14.3B USD | 31.86 | CN¥0.72 0.11 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥47.35 6.99 USD |
+1.33
|
CN¥79.27B 11.7B USD | CN¥83.02M 12.25M USD | CN¥45.07 6.65 USD | CN¥47.40 6.99 USD | CN¥79.27B 11.7B USD | 45.97 | CN¥1.03 0.15 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥34.80 5.13 USD |
+5.1
|
CN¥78.93B 11.65B USD | CN¥49.38M 7.29M USD | CN¥33.57 4.95 USD | CN¥35.50 5.24 USD | CN¥78.93B 11.65B USD | 51.94 | CN¥0.67 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥77.30 11.41 USD |
+3.94
|
CN¥75.77B 11.18B USD | CN¥86.19M 12.72M USD | CN¥72.80 10.74 USD | CN¥77.50 11.43 USD | CN¥75.77B 11.18B USD | 203.42 | CN¥0.38 0.06 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥393.31 58.03 USD |
-3.6
|
CN¥72.11B 10.64B USD | CN¥19.44M 2.87M USD | CN¥376.33 55.53 USD | CN¥415.76 61.34 USD | CN¥72.11B 10.64B USD | 504.24 | CN¥0.78 0.12 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥49.80 7.35 USD |
-1.35
|
CN¥57.77B 8.52B USD | CN¥6.57M 969.7K USD | CN¥48.76 7.19 USD | CN¥50.47 7.45 USD | CN¥57.77B 8.52B USD | 24.17 | CN¥2.06 0.3 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥177.89 26.25 USD |
+5.01
|
CN¥50.74B 7.49B USD | CN¥19.70M 2.91M USD | CN¥174.00 25.67 USD | CN¥188.96 27.88 USD | CN¥50.74B 7.49B USD | 93.13 | CN¥1.91 0.28 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥60.95 8.99 USD |
+4.51
|
CN¥44.97B 6.63B USD | CN¥29.15M 4.3M USD | CN¥58.19 8.59 USD | CN¥63.16 9.32 USD | CN¥44.97B 6.63B USD | 29.73 | CN¥2.05 0.3 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥56.00 8.26 USD |
-2.54
|
CN¥43.42B 6.41B USD | CN¥5.49M 809.99K USD | CN¥55.80 8.23 USD | CN¥58.68 8.66 USD | CN¥43.42B 6.41B USD | 25.33 | CN¥2.21 0.33 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥68.65 10.13 USD |
+7.79
|
CN¥36.81B 5.43B USD | CN¥29.64M 4.37M USD | CN¥65.01 9.59 USD | CN¥69.30 10.23 USD | CN¥36.81B 5.43B USD | 221.45 | CN¥0.31 0.05 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥37.19 5.49 USD |
+1.89
|
CN¥35.99B 5.31B USD | CN¥137.41M 20.27M USD | CN¥35.58 5.25 USD | CN¥38.05 5.61 USD | CN¥35.99B 5.31B USD | 247.93 | CN¥0.15 0.02 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.45 1.54 USD |
+2.45
|
CN¥34.35B 5.07B USD | CN¥131.25M 19.37M USD | CN¥9.89 1.46 USD | CN¥10.59 1.56 USD | CN¥34.35B 5.07B USD | 58.05 | CN¥0.18 0.03 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥82.21 12.13 USD |
-0.92
|
CN¥33.53B 4.95B USD | CN¥30.17M 4.45M USD | CN¥78.25 11.55 USD | CN¥84.00 12.39 USD | CN¥33.53B 4.95B USD | 182.68 | CN¥0.45 0.07 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥150.48 22.2 USD |
+10
|
CN¥31.32B 4.62B USD | CN¥19.68M 2.9M USD | CN¥139.50 20.58 USD | CN¥150.48 22.2 USD | CN¥31.32B 4.62B USD | 129.72 | CN¥1.16 0.17 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥22.37 3.3 USD |
+9.98
|
CN¥31.15B 4.6B USD | CN¥184.98M 27.29M USD | CN¥21.21 3.13 USD | CN¥22.37 3.3 USD | CN¥31.15B 4.6B USD | 139.81 | CN¥0.16 0.02 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.39 2.27 USD |
+2.87
|
CN¥29.52B 4.35B USD | CN¥32.72M 4.83M USD | CN¥14.22 2.1 USD | CN¥15.43 2.28 USD | CN¥29.52B 4.35B USD | 18.76 | CN¥0.82 0.12 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥106.00 15.64 USD |
-1.19
|
CN¥29.08B 4.29B USD | CN¥27.47M 4.05M USD | CN¥100.00 14.75 USD | CN¥112.60 16.61 USD | CN¥29.08B 4.29B USD | 121.83 | CN¥0.87 0.13 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥96.17 14.19 USD |
-5.2
|
CN¥28.70B 4.23B USD | CN¥18.00M 2.66M USD | CN¥94.58 13.95 USD | CN¥103.88 15.33 USD | CN¥28.70B 4.23B USD | 192.34 | CN¥0.50 0.07 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥12.61 1.86 USD |
+3.11
|
CN¥28.52B 4.21B USD | CN¥76.23M 11.25M USD | CN¥12.05 1.78 USD | CN¥12.63 1.86 USD | CN¥28.52B 4.21B USD | 66.36 | CN¥0.19 0.03 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥63.30 9.34 USD |
-10.82
|
CN¥28.27B 4.17B USD | CN¥23.33M 3.44M USD | CN¥61.51 9.08 USD | CN¥72.03 10.63 USD | CN¥28.27B 4.17B USD | 43.35 | CN¥1.46 0.22 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.32 0.78 USD |
+9.24
|
CN¥27.77B 4.1B USD | CN¥140.48M 20.73M USD | CN¥4.85 0.72 USD | CN¥5.35 0.79 USD | CN¥27.77B 4.1B USD | 18.34 | CN¥0.29 0.04 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.46 4.05 USD |
-1.79
|
CN¥27.29B 4.03B USD | CN¥10.82M 1.6M USD | CN¥26.94 3.97 USD | CN¥28.56 4.21 USD | CN¥27.29B 4.03B USD | 76.27 | CN¥0.36 0.05 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥88.30 13.03 USD |
+0.02
|
CN¥27.22B 4.02B USD | CN¥33.16M 4.89M USD | CN¥82.50 12.17 USD | CN¥89.88 13.26 USD | CN¥27.22B 4.02B USD | 137.96 | CN¥0.64 0.09 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥35.97 5.31 USD |
-0.36
|
CN¥27.09B 4B USD | CN¥76.90M 11.35M USD | CN¥34.38 5.07 USD | CN¥36.45 5.38 USD | CN¥27.09B 4B USD | 67.86 | CN¥0.53 0.08 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥27.60 4.07 USD |
+6.15
|
CN¥27.00B 3.98B USD | CN¥36.63M 5.41M USD | CN¥26.19 3.86 USD | CN¥27.78 4.1 USD | CN¥27.00B 3.98B USD | 27.60 | CN¥1.00 0.15 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥17.17 2.53 USD |
-3.81
|
CN¥26.88B 3.97B USD | CN¥83.77M 12.36M USD | CN¥16.84 2.48 USD | CN¥17.99 2.65 USD | CN¥26.88B 3.97B USD | 0 | -CN¥0.28 -0.04 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥19.19 2.83 USD |
+2.84
|
CN¥26.73B 3.94B USD | CN¥24.67M 3.64M USD | CN¥18.40 2.71 USD | CN¥19.20 2.83 USD | CN¥26.73B 3.94B USD | 29.07 | CN¥0.66 0.1 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥176.84 26.09 USD |
-6.04
|
CN¥25.61B 3.78B USD | CN¥11.64M 1.72M USD | CN¥172.01 25.38 USD | CN¥185.00 27.3 USD | CN¥25.61B 3.78B USD | 176.84 | CN¥1.00 0.15 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥98.47 14.53 USD |
+1.23
|
CN¥25.53B 3.77B USD | CN¥8.95M 1.32M USD | CN¥93.86 13.85 USD | CN¥98.67 14.56 USD | CN¥25.53B 3.77B USD | 17.93 | CN¥5.49 0.81 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥73.10 10.79 USD |
+0.3
|
CN¥25.46B 3.76B USD | CN¥12.73M 1.88M USD | CN¥70.76 10.44 USD | CN¥73.80 10.89 USD | CN¥25.46B 3.76B USD | 11.67 | CN¥6.26 0.92 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.52 0.52 USD |
+0.86
|
CN¥24.14B 3.56B USD | CN¥71.45M 10.54M USD | CN¥3.36 0.5 USD | CN¥3.52 0.52 USD | CN¥24.14B 3.56B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥57.45 8.48 USD |
-4.49
|
CN¥24.13B 3.56B USD | CN¥46.66M 6.89M USD | CN¥55.07 8.13 USD | CN¥62.50 9.22 USD | CN¥24.13B 3.56B USD | 80.91 | CN¥0.71 0.1 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.50 0.66 USD |
+2.04
|
CN¥23.65B 3.49B USD | CN¥46.44M 6.85M USD | CN¥4.30 0.63 USD | CN¥4.51 0.67 USD | CN¥23.65B 3.49B USD | 28.12 | CN¥0.16 0.02 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.16 0.76 USD |
+1.38
|
CN¥23.63B 3.49B USD | CN¥49.52M 7.31M USD | CN¥4.95 0.73 USD | CN¥5.16 0.76 USD | CN¥23.63B 3.49B USD | 64.50 | CN¥0.08 0.01 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥65.00 9.59 USD |
+3.83
|
CN¥22.91B 3.38B USD | CN¥34.29M 5.06M USD | CN¥62.28 9.19 USD | CN¥65.65 9.69 USD | CN¥22.91B 3.38B USD | 46.76 | CN¥1.39 0.21 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.29 0.63 USD |
+0.7
|
CN¥22.88B 3.38B USD | CN¥18.55M 2.74M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥22.88B 3.38B USD | 15.88 | CN¥0.27 0.04 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥37.61 5.55 USD |
+1.35
|
CN¥22.70B 3.35B USD | CN¥23.39M 3.45M USD | CN¥36.13 5.33 USD | CN¥37.75 5.57 USD | CN¥22.70B 3.35B USD | 59.69 | CN¥0.63 0.09 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥22.46 3.31 USD |
+0.27
|
CN¥22.62B 3.34B USD | CN¥19.27M 2.84M USD | CN¥22.00 3.25 USD | CN¥23.41 3.45 USD | CN¥22.62B 3.34B USD | 30.35 | CN¥0.74 0.11 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.86 2.19 USD |
+1.09
|
CN¥22.54B 3.33B USD | CN¥24.27M 3.58M USD | CN¥14.35 2.12 USD | CN¥14.88 2.2 USD | CN¥22.54B 3.33B USD | 371.50 | CN¥0.04 0.005 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.41 2.72 USD |
-1.76
|
CN¥22.41B 3.31B USD | CN¥55.34M 8.17M USD | CN¥17.91 2.64 USD | CN¥18.85 2.78 USD | CN¥22.41B 3.31B USD | 51.13 | CN¥0.36 0.05 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥115.00 16.97 USD |
-7.57
|
CN¥22.35B 3.3B USD | CN¥13.37M 1.97M USD | CN¥108.00 15.94 USD | CN¥126.22 18.62 USD | CN¥22.35B 3.3B USD | 205.35 | CN¥0.56 0.08 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥14.15 2.09 USD |
+1.8
|
CN¥21.97B 3.24B USD | CN¥19.39M 2.86M USD | CN¥13.57 2 USD | CN¥14.19 2.09 USD | CN¥21.97B 3.24B USD | 39.30 | CN¥0.36 0.05 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥65.80 9.71 USD |
+7.9
|
CN¥21.72B 3.2B USD | CN¥24.57M 3.63M USD | CN¥59.80 8.82 USD | CN¥66.42 9.8 USD | CN¥21.72B 3.2B USD | 146.22 | CN¥0.45 0.07 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥96.83 14.29 USD |
-1.99
|
CN¥20.94B 3.09B USD | CN¥13.90M 2.05M USD | CN¥88.99 13.13 USD | CN¥98.25 14.5 USD | CN¥20.94B 3.09B USD | 440.13 | CN¥0.22 0.03 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥23.67 3.49 USD |
-5.24
|
CN¥20.28B 2.99B USD | CN¥24.12M 3.56M USD | CN¥23.39 3.45 USD | CN¥25.26 3.73 USD | CN¥20.28B 2.99B USD | 44.66 | CN¥0.53 0.08 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥219.99 32.46 USD |
+3.28
|
CN¥19.80B 2.92B USD | CN¥3.54M 521.99K USD | CN¥213.01 31.43 USD | CN¥220.90 32.59 USD | CN¥19.80B 2.92B USD | 229.15 | CN¥0.96 0.14 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥40.81 6.02 USD |
-4.38
|
CN¥19.44B 2.87B USD | CN¥5.70M 840.84K USD | CN¥40.15 5.92 USD | CN¥42.30 6.24 USD | CN¥19.44B 2.87B USD | 22.42 | CN¥1.82 0.27 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥64.89 9.57 USD |
-4.08
|
CN¥19.39B 2.86B USD | CN¥11.06M 1.63M USD | CN¥63.10 9.31 USD | CN¥67.01 9.89 USD | CN¥19.39B 2.86B USD | 74.58 | CN¥0.87 0.13 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥19.19 2.83 USD |
+2.13
|
CN¥19.36B 2.86B USD | CN¥49.38M 7.29M USD | CN¥18.03 2.66 USD | CN¥19.25 2.84 USD | CN¥19.36B 2.86B USD | 58.15 | CN¥0.33 0.05 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥76.64 11.31 USD |
-1.62
|
CN¥18.99B 2.8B USD | CN¥18.99M 2.8M USD | CN¥74.60 11.01 USD | CN¥81.76 12.06 USD | CN¥18.99B 2.8B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.25 1.66 USD |
-3.85
|
CN¥18.73B 2.76B USD | CN¥103.23M 15.23M USD | CN¥10.97 1.62 USD | CN¥11.86 1.75 USD | CN¥18.73B 2.76B USD | 160.71 | CN¥0.07 0.01 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥38.69 5.71 USD |
-0.31
|
CN¥18.45B 2.72B USD | CN¥33.47M 4.94M USD | CN¥37.02 5.46 USD | CN¥38.99 5.75 USD | CN¥18.45B 2.72B USD | 161.20 | CN¥0.24 0.04 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥37.14 5.48 USD |
-6.09
|
CN¥18.36B 2.71B USD | CN¥85.74M 12.65M USD | CN¥35.88 5.29 USD | CN¥41.40 6.11 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥34.34 5.07 USD |
-0.03
|
CN¥18.36B 2.71B USD | CN¥29.56M 4.36M USD | CN¥33.68 4.97 USD | CN¥36.38 5.37 USD | CN¥18.36B 2.71B USD | 39.02 | CN¥0.88 0.13 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥21.82 3.22 USD |
+0.51
|
CN¥18.24B 2.69B USD | CN¥15.36M 2.27M USD | CN¥21.36 3.15 USD | CN¥22.49 3.32 USD | CN¥18.24B 2.69B USD | 38.96 | CN¥0.56 0.08 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥12.04 1.78 USD |
+2.73
|
CN¥18.21B 2.69B USD | CN¥25.32M 3.74M USD | CN¥11.42 1.68 USD | CN¥12.14 1.79 USD | CN¥18.21B 2.69B USD | 150.50 | CN¥0.08 0.01 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥100.21 14.79 USD |
+0.98
|
CN¥17.16B 2.53B USD | CN¥9.50M 1.4M USD | CN¥97.10 14.33 USD | CN¥106.76 15.75 USD | CN¥17.16B 2.53B USD | 68.17 | CN¥1.47 0.22 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥16.49 2.43 USD |
+1.41
|
CN¥17.07B 2.52B USD | CN¥135.63M 20.01M USD | CN¥15.80 2.33 USD | CN¥16.80 2.48 USD | CN¥17.07B 2.52B USD | 78.52 | CN¥0.21 0.03 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥25.40 3.75 USD |
+4.44
|
CN¥17.06B 2.52B USD | CN¥88.61M 13.07M USD | CN¥23.69 3.5 USD | CN¥27.98 4.13 USD | CN¥17.06B 2.52B USD | 41.63 | CN¥0.61 0.09 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.21 1.36 USD |
+1.54
|
CN¥16.55B 2.44B USD | CN¥30.60M 4.51M USD | CN¥8.86 1.31 USD | CN¥9.20 1.36 USD | CN¥16.55B 2.44B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥75.06 11.07 USD |
+0.33
|
CN¥16.40B 2.42B USD | CN¥18.86M 2.78M USD | CN¥72.35 10.68 USD | CN¥78.50 11.58 USD | CN¥16.40B 2.42B USD | 938.25 | CN¥0.08 0.01 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥83.94 12.39 USD |
+2.87
|
CN¥16.36B 2.41B USD | CN¥12.42M 1.83M USD | CN¥81.00 11.95 USD | CN¥87.86 12.96 USD | CN¥16.36B 2.41B USD | 699.50 | CN¥0.12 0.02 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.53 2.14 USD |
-2.68
|
CN¥16.22B 2.39B USD | CN¥12.10M 1.79M USD | CN¥14.12 2.08 USD | CN¥15.18 2.24 USD | CN¥16.22B 2.39B USD | 20.75 | CN¥0.70 0.1 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥131.39 19.39 USD |
+1.58
|
CN¥16.08B 2.37B USD | CN¥7.09M 1.05M USD | CN¥126.31 18.64 USD | CN¥136.00 20.07 USD | CN¥16.08B 2.37B USD | 525.55 | CN¥0.25 0.04 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥21.39 3.16 USD |
+1.23
|
CN¥15.92B 2.35B USD | CN¥42.03M 6.2M USD | CN¥20.25 2.99 USD | CN¥21.64 3.19 USD | CN¥15.92B 2.35B USD | 97.22 | CN¥0.22 0.03 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥10.78 1.59 USD |
-3.14
|
CN¥15.91B 2.35B USD | CN¥31.16M 4.6M USD | CN¥10.60 1.56 USD | CN¥11.06 1.63 USD | CN¥15.91B 2.35B USD | 71.86 | CN¥0.15 0.02 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥79.67 11.76 USD |
-3.2
|
CN¥15.66B 2.31B USD | CN¥15.17M 2.24M USD | CN¥78.00 11.51 USD | CN¥82.38 12.15 USD | CN¥15.66B 2.31B USD | 274.72 | CN¥0.29 0.04 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.58 2.15 USD |
-0.68
|
CN¥15.65B 2.31B USD | CN¥18.86M 2.78M USD | CN¥14.14 2.09 USD | CN¥14.88 2.2 USD | CN¥15.65B 2.31B USD | 112.15 | CN¥0.13 0.02 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥24.39 3.6 USD |
-1.97
|
CN¥15.57B 2.3B USD | CN¥33.62M 4.96M USD | CN¥23.19 3.42 USD | CN¥24.86 3.67 USD | CN¥15.57B 2.3B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥23.61 3.48 USD |
+0.55
|
CN¥15.23B 2.25B USD | CN¥22.24M 3.28M USD | CN¥22.20 3.28 USD | CN¥23.65 3.49 USD | CN¥15.23B 2.25B USD | 25.66 | CN¥0.92 0.14 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.82 1.3 USD |
-0.9
|
CN¥15.20B 2.24B USD | CN¥11.04M 1.63M USD | CN¥8.60 1.27 USD | CN¥9.02 1.33 USD | CN¥15.20B 2.24B USD | 22.05 | CN¥0.40 0.06 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥95.99 14.16 USD |
+3.66
|
CN¥14.08B 2.08B USD | CN¥11.38M 1.68M USD | CN¥87.10 12.85 USD | CN¥96.11 14.18 USD | CN¥14.08B 2.08B USD | 103.21 | CN¥0.93 0.14 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.70 2.17 USD |
-0.54
|
CN¥14.05B 2.07B USD | CN¥12.39M 1.83M USD | CN¥14.20 2.1 USD | CN¥14.87 2.19 USD | CN¥14.05B 2.07B USD | 37.69 | CN¥0.39 0.06 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥45.13 6.66 USD |
-2.1
|
CN¥13.27B 1.96B USD | CN¥20.56M 3.03M USD | CN¥43.88 6.47 USD | CN¥47.55 7.02 USD | CN¥13.27B 1.96B USD | 167.14 | CN¥0.27 0.04 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.99 0.74 USD |
-2.35
|
CN¥13.22B 1.95B USD | CN¥25.03M 3.69M USD | CN¥4.81 0.71 USD | CN¥5.09 0.75 USD | CN¥13.22B 1.95B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥31.49 4.65 USD |
+2.84
|
CN¥13.19B 1.95B USD | CN¥42.28M 6.24M USD | CN¥29.93 4.42 USD | CN¥32.45 4.79 USD | CN¥13.19B 1.95B USD | 49.98 | CN¥0.63 0.09 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥7.34 1.08 USD |
+1.24
|
CN¥13.12B 1.94B USD | CN¥269.39M 39.75M USD | CN¥6.93 1.02 USD | CN¥7.60 1.12 USD | CN¥13.12B 1.94B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥48.53 7.16 USD |
-6.22
|
CN¥12.95B 1.91B USD | CN¥16.27M 2.4M USD | CN¥46.70 6.89 USD | CN¥52.79 7.79 USD | CN¥12.95B 1.91B USD | 404.41 | CN¥0.12 0.02 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥53.50 7.89 USD |
+1.46
|
CN¥12.87B 1.9B USD | CN¥6.14M 906.25K USD | CN¥52.15 7.69 USD | CN¥55.14 8.14 USD | CN¥12.87B 1.9B USD | 52.45 | CN¥1.02 0.15 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.56 2.15 USD |
-1.62
|
CN¥12.85B 1.9B USD | CN¥6.17M 910.83K USD | CN¥14.22 2.1 USD | CN¥14.83 2.19 USD | CN¥12.85B 1.9B USD | 17.75 | CN¥0.82 0.12 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.29 1.37 USD |
-1.28
|
CN¥12.39B 1.83B USD | CN¥20.09M 2.96M USD | CN¥8.98 1.32 USD | CN¥9.35 1.38 USD | CN¥12.39B 1.83B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.90 0.87 USD |
-0.84
|
CN¥12.28B 1.81B USD | CN¥42.80M 6.32M USD | CN¥5.71 0.84 USD | CN¥5.92 0.87 USD | CN¥12.28B 1.81B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥14.66 2.16 USD |
+6.23
|
CN¥12.23B 1.8B USD | CN¥40.32M 5.95M USD | CN¥13.59 2.01 USD | CN¥14.84 2.19 USD | CN¥12.23B 1.8B USD | 44.42 | CN¥0.33 0.05 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥26.29 3.88 USD |
+2.26
|
CN¥12.19B 1.8B USD | CN¥39.29M 5.8M USD | CN¥26.00 3.84 USD | CN¥28.28 4.17 USD | CN¥12.19B 1.8B USD | 46.12 | CN¥0.57 0.08 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥56.95 8.4 USD |
-4.65
|
CN¥12.19B 1.8B USD | CN¥6.35M 937.25K USD | CN¥55.37 8.17 USD | CN¥59.75 8.82 USD | CN¥12.19B 1.8B USD | 47.45 | CN¥1.20 0.18 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥11.75 1.73 USD |
-3.69
|
CN¥12.02B 1.77B USD | CN¥38.59M 5.69M USD | CN¥11.31 1.67 USD | CN¥12.21 1.8 USD | CN¥12.02B 1.77B USD | 235.00 | CN¥0.05 0.007 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥17.35 2.56 USD |
+1.58
|
CN¥11.85B 1.75B USD | CN¥14.76M 2.18M USD | CN¥16.75 2.47 USD | CN¥17.45 2.57 USD | CN¥11.85B 1.75B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥15.21 2.24 USD |
+7.26
|
CN¥11.84B 1.75B USD | CN¥83.57M 12.33M USD | CN¥13.88 2.05 USD | CN¥15.28 2.25 USD | CN¥11.84B 1.75B USD | 138.27 | CN¥0.11 0.02 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥38.73 5.71 USD |
-0.33
|
CN¥11.82B 1.74B USD | CN¥30.76M 4.54M USD | CN¥37.22 5.49 USD | CN¥39.55 5.84 USD | CN¥11.82B 1.74B USD | 387.30 | CN¥0.10 0.01 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥30.83 4.55 USD |
+5.15
|
CN¥11.81B 1.74B USD | CN¥44.08M 6.5M USD | CN¥29.51 4.35 USD | CN¥31.22 4.61 USD | CN¥11.81B 1.74B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥17.88 2.64 USD |
+10.85
|
CN¥11.59B 1.71B USD | CN¥71.24M 10.51M USD | CN¥15.93 2.35 USD | CN¥18.00 2.66 USD | CN¥11.59B 1.71B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.33 1.67 USD |
-2.24
|
CN¥11.59B 1.71B USD | CN¥17.17M 2.53M USD | CN¥10.95 1.62 USD | CN¥11.56 1.71 USD | CN¥11.59B 1.71B USD | 23.60 | CN¥0.48 0.07 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥61.67 9.1 USD |
+10.01
|
CN¥11.50B 1.7B USD | CN¥27.96M 4.13M USD | CN¥52.01 7.67 USD | CN¥61.67 9.1 USD | CN¥11.50B 1.7B USD | 92.04 | CN¥0.67 0.1 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥14.07 2.08 USD |
+7.65
|
CN¥11.32B 1.67B USD | CN¥69.06M 10.19M USD | CN¥12.92 1.91 USD | CN¥14.13 2.08 USD | CN¥11.32B 1.67B USD | 24.25 | CN¥0.58 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}