Del País: China Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (342)
- {{country.name}}
- Todos los países
- Estados Unidos (206)
- Australia (8)
- Austria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlandia (11)
- Francia (14)
- Alemania (256)
- Grecia (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israel (4)
- Italia (11)
- Japón (177)
- Malasia (17)
- México (16)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (5)
- Polonia (8)
- Rusia (2)
- Singapur (7)
- Sudáfrica (1)
- Corea del Sur (66)
- España (1)
- Suecia (24)
- Suiza (22)
- Taiwán (75)
- Tailandia (10)
- Turquía (3)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (139)
- Shenzhen (203)
Industria (342)
- {{item.name}}
- Todos los sectores
- Industria (342)
Maquinaria Industrial Especializada (342)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (138)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥44.11 6.51 USD |
-3.56
|
CN¥185.62B 27.39B USD | CN¥89.55M 13.21M USD | CN¥43.68 6.44 USD | CN¥46.00 6.79 USD | CN¥185.62B 27.39B USD | 43.67 | CN¥1.01 0.15 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥111.47 16.45 USD |
-5.45
|
CN¥149.46B 22.05B USD | CN¥9.29M 1.37M USD | CN¥109.90 16.22 USD | CN¥118.20 17.44 USD | CN¥149.46B 22.05B USD | 53.59 | CN¥2.08 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥129.07 19.04 USD |
-4.32
|
CN¥132.89B 19.61B USD | CN¥62.59M 9.23M USD | CN¥128.01 18.89 USD | CN¥140.35 20.71 USD | CN¥132.89B 19.61B USD | 96.32 | CN¥1.34 0.2 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.19 1.06 USD |
-1.64
|
CN¥111.73B 16.49B USD | CN¥75.02M 11.07M USD | CN¥7.15 1.05 USD | CN¥7.30 1.08 USD | CN¥111.73B 16.49B USD | 89.87 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥32.28 4.76 USD |
-0.86
|
CN¥111.64B 16.47B USD | CN¥51.01M 7.53M USD | CN¥31.69 4.68 USD | CN¥32.87 4.85 USD | CN¥111.64B 16.47B USD | 26.03 | CN¥1.24 0.18 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥606.99 89.56 USD |
-8.86
|
CN¥101.74B 15.01B USD | CN¥8.87M 1.31M USD | CN¥606.66 89.51 USD | CN¥656.00 96.79 USD | CN¥101.74B 15.01B USD | 0 | -CN¥0.47 -0.06 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.14 3.27 USD |
-1.56
|
CN¥93.51B 13.8B USD | CN¥87.62M 12.93M USD | CN¥21.66 3.2 USD | CN¥22.68 3.35 USD | CN¥93.51B 13.8B USD | 30.74 | CN¥0.72 0.11 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥47.19 6.96 USD |
+0.98
|
CN¥79.01B 11.66B USD | CN¥54.79M 8.08M USD | CN¥45.07 6.65 USD | CN¥47.27 6.97 USD | CN¥79.01B 11.66B USD | 45.81 | CN¥1.03 0.15 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥34.83 5.14 USD |
+5.19
|
CN¥79.00B 11.66B USD | CN¥33.97M 5.01M USD | CN¥33.57 4.95 USD | CN¥35.50 5.24 USD | CN¥79.00B 11.66B USD | 51.98 | CN¥0.67 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥75.20 11.1 USD |
+1.12
|
CN¥73.72B 10.88B USD | CN¥46.93M 6.92M USD | CN¥72.80 10.74 USD | CN¥76.40 11.27 USD | CN¥73.72B 10.88B USD | 197.89 | CN¥0.38 0.06 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥386.35 57 USD |
-5.31
|
CN¥70.83B 10.45B USD | CN¥14.86M 2.19M USD | CN¥376.33 55.53 USD | CN¥415.76 61.34 USD | CN¥70.83B 10.45B USD | 495.32 | CN¥0.78 0.12 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥48.98 7.23 USD |
-2.97
|
CN¥56.82B 8.38B USD | CN¥3.78M 557.11K USD | CN¥48.76 7.19 USD | CN¥50.47 7.45 USD | CN¥56.82B 8.38B USD | 23.77 | CN¥2.06 0.3 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥176.00 25.97 USD |
+3.89
|
CN¥50.20B 7.41B USD | CN¥14.15M 2.09M USD | CN¥174.00 25.67 USD | CN¥188.96 27.88 USD | CN¥50.20B 7.41B USD | 92.14 | CN¥1.91 0.28 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥60.41 8.91 USD |
+3.58
|
CN¥44.57B 6.58B USD | CN¥21.06M 3.11M USD | CN¥58.19 8.59 USD | CN¥63.16 9.32 USD | CN¥44.57B 6.58B USD | 29.46 | CN¥2.05 0.3 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥56.08 8.27 USD |
-2.4
|
CN¥43.48B 6.42B USD | CN¥3.16M 465.63K USD | CN¥55.96 8.26 USD | CN¥58.68 8.66 USD | CN¥43.48B 6.42B USD | 25.37 | CN¥2.21 0.33 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥68.54 10.11 USD |
+7.62
|
CN¥36.75B 5.42B USD | CN¥20.80M 3.07M USD | CN¥65.01 9.59 USD | CN¥69.30 10.23 USD | CN¥36.75B 5.42B USD | 221.09 | CN¥0.31 0.05 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥36.27 5.35 USD |
-0.63
|
CN¥35.10B 5.18B USD | CN¥99.47M 14.68M USD | CN¥35.70 5.27 USD | CN¥38.05 5.61 USD | CN¥35.10B 5.18B USD | 241.79 | CN¥0.15 0.02 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.08 1.49 USD |
-1.18
|
CN¥33.13B 4.89B USD | CN¥80.18M 11.83M USD | CN¥9.89 1.46 USD | CN¥10.59 1.56 USD | CN¥33.13B 4.89B USD | 55.99 | CN¥0.18 0.03 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥80.48 11.87 USD |
-3
|
CN¥32.82B 4.84B USD | CN¥21.47M 3.17M USD | CN¥78.25 11.55 USD | CN¥84.00 12.39 USD | CN¥32.82B 4.84B USD | 178.84 | CN¥0.45 0.07 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥22.19 3.27 USD |
+9.1
|
CN¥30.90B 4.56B USD | CN¥149.73M 22.09M USD | CN¥21.21 3.13 USD | CN¥22.37 3.3 USD | CN¥30.90B 4.56B USD | 138.68 | CN¥0.16 0.02 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥147.20 21.72 USD |
+7.6
|
CN¥30.64B 4.52B USD | CN¥14.46M 2.13M USD | CN¥139.50 20.58 USD | CN¥148.30 21.88 USD | CN¥30.64B 4.52B USD | 126.89 | CN¥1.16 0.17 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.06 2.22 USD |
+0.67
|
CN¥28.88B 4.26B USD | CN¥19.91M 2.94M USD | CN¥14.22 2.1 USD | CN¥15.15 2.24 USD | CN¥28.88B 4.26B USD | 18.36 | CN¥0.82 0.12 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥96.28 14.21 USD |
-5.1
|
CN¥28.73B 4.24B USD | CN¥11.27M 1.66M USD | CN¥95.00 14.02 USD | CN¥103.88 15.33 USD | CN¥28.73B 4.24B USD | 192.56 | CN¥0.50 0.07 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥64.10 9.46 USD |
-9.69
|
CN¥28.63B 4.22B USD | CN¥17.10M 2.52M USD | CN¥61.51 9.08 USD | CN¥72.03 10.63 USD | CN¥28.63B 4.22B USD | 43.90 | CN¥1.46 0.22 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥104.04 15.35 USD |
-3.02
|
CN¥28.54B 4.21B USD | CN¥21.34M 3.15M USD | CN¥100.00 14.75 USD | CN¥112.60 16.61 USD | CN¥28.54B 4.21B USD | 119.58 | CN¥0.87 0.13 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥12.31 1.82 USD |
+0.65
|
CN¥27.84B 4.11B USD | CN¥43.54M 6.42M USD | CN¥12.05 1.78 USD | CN¥12.44 1.84 USD | CN¥27.84B 4.11B USD | 64.78 | CN¥0.19 0.03 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.39 4.04 USD |
-2.04
|
CN¥27.22B 4.02B USD | CN¥6.11M 902.19K USD | CN¥27.27 4.02 USD | CN¥28.56 4.21 USD | CN¥27.22B 4.02B USD | 76.08 | CN¥0.36 0.05 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥17.06 2.52 USD |
-4.43
|
CN¥26.71B 3.94B USD | CN¥59.77M 8.82M USD | CN¥16.84 2.48 USD | CN¥17.99 2.65 USD | CN¥26.71B 3.94B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥27.19 4.01 USD |
+4.58
|
CN¥26.60B 3.92B USD | CN¥25.68M 3.79M USD | CN¥26.19 3.86 USD | CN¥27.78 4.1 USD | CN¥26.60B 3.92B USD | 27.19 | CN¥1.00 0.15 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥35.01 5.17 USD |
-3.02
|
CN¥26.37B 3.89B USD | CN¥46.63M 6.88M USD | CN¥34.50 5.09 USD | CN¥36.45 5.38 USD | CN¥26.37B 3.89B USD | 66.05 | CN¥0.53 0.08 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥84.88 12.52 USD |
-3.85
|
CN¥26.16B 3.86B USD | CN¥25.05M 3.7M USD | CN¥82.50 12.17 USD | CN¥89.88 13.26 USD | CN¥26.16B 3.86B USD | 132.62 | CN¥0.64 0.09 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.01 0.74 USD |
+2.87
|
CN¥26.15B 3.86B USD | CN¥56.03M 8.27M USD | CN¥4.85 0.72 USD | CN¥5.02 0.74 USD | CN¥26.15B 3.86B USD | 17.27 | CN¥0.29 0.04 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.51 2.73 USD |
-0.8
|
CN¥25.79B 3.8B USD | CN¥12.24M 1.81M USD | CN¥18.40 2.71 USD | CN¥18.74 2.77 USD | CN¥25.79B 3.8B USD | 28.04 | CN¥0.66 0.1 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥172.50 25.45 USD |
-8.34
|
CN¥24.98B 3.69B USD | CN¥8.00M 1.18M USD | CN¥172.01 25.38 USD | CN¥185.00 27.3 USD | CN¥24.98B 3.69B USD | 172.50 | CN¥1.00 0.15 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥71.57 10.56 USD |
-1.8
|
CN¥24.93B 3.68B USD | CN¥7.31M 1.08M USD | CN¥70.76 10.44 USD | CN¥73.80 10.89 USD | CN¥24.93B 3.68B USD | 11.43 | CN¥6.26 0.92 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥95.23 14.05 USD |
-2.1
|
CN¥24.69B 3.64B USD | CN¥5.46M 806.05K USD | CN¥93.86 13.85 USD | CN¥97.07 14.32 USD | CN¥24.69B 3.64B USD | 17.34 | CN¥5.49 0.81 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥56.31 8.31 USD |
-6.38
|
CN¥23.65B 3.49B USD | CN¥35.68M 5.26M USD | CN¥55.07 8.13 USD | CN¥62.50 9.22 USD | CN¥23.65B 3.49B USD | 79.30 | CN¥0.71 0.1 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.41 0.5 USD |
-2.29
|
CN¥23.39B 3.45B USD | CN¥40.06M 5.91M USD | CN¥3.36 0.5 USD | CN¥3.49 0.51 USD | CN¥23.39B 3.45B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.03 0.74 USD |
-1.18
|
CN¥23.04B 3.4B USD | CN¥31.03M 4.58M USD | CN¥4.95 0.73 USD | CN¥5.09 0.75 USD | CN¥23.04B 3.4B USD | 62.87 | CN¥0.08 0.01 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.37 0.64 USD |
-0.91
|
CN¥22.97B 3.39B USD | CN¥25.20M 3.72M USD | CN¥4.30 0.63 USD | CN¥4.42 0.65 USD | CN¥22.97B 3.39B USD | 27.31 | CN¥0.16 0.02 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.22 0.62 USD |
-0.94
|
CN¥22.51B 3.32B USD | CN¥10.26M 1.51M USD | CN¥4.18 0.62 USD | CN¥4.26 0.63 USD | CN¥22.51B 3.32B USD | 15.62 | CN¥0.27 0.04 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥22.34 3.3 USD |
-0.27
|
CN¥22.50B 3.32B USD | CN¥14.44M 2.13M USD | CN¥22.00 3.25 USD | CN¥23.41 3.45 USD | CN¥22.50B 3.32B USD | 30.18 | CN¥0.74 0.11 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥37.27 5.5 USD |
+0.43
|
CN¥22.50B 3.32B USD | CN¥14.48M 2.14M USD | CN¥36.13 5.33 USD | CN¥37.75 5.57 USD | CN¥22.50B 3.32B USD | 59.15 | CN¥0.63 0.09 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥63.66 9.39 USD |
+1.69
|
CN¥22.44B 3.31B USD | CN¥21.14M 3.12M USD | CN¥62.28 9.19 USD | CN¥64.98 9.59 USD | CN¥22.44B 3.31B USD | 45.79 | CN¥1.39 0.21 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.26 2.69 USD |
-2.56
|
CN¥22.23B 3.28B USD | CN¥39.23M 5.79M USD | CN¥17.91 2.64 USD | CN¥18.85 2.78 USD | CN¥22.23B 3.28B USD | 50.72 | CN¥0.36 0.05 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.49 2.14 USD |
-1.43
|
CN¥21.98B 3.24B USD | CN¥14.99M 2.21M USD | CN¥14.35 2.12 USD | CN¥14.79 2.18 USD | CN¥21.98B 3.24B USD | 362.25 | CN¥0.04 0.005 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥110.49 16.3 USD |
-11.2
|
CN¥21.47B 3.17B USD | CN¥9.53M 1.41M USD | CN¥108.00 15.94 USD | CN¥126.22 18.62 USD | CN¥21.47B 3.17B USD | 197.30 | CN¥0.56 0.08 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.67 2.02 USD |
-1.65
|
CN¥21.22B 3.13B USD | CN¥9.07M 1.34M USD | CN¥13.57 2 USD | CN¥13.90 2.05 USD | CN¥21.22B 3.13B USD | 37.97 | CN¥0.36 0.05 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥23.82 3.51 USD |
-4.64
|
CN¥20.41B 3.01B USD | CN¥11.45M 1.69M USD | CN¥23.67 3.49 USD | CN¥25.26 3.73 USD | CN¥20.41B 3.01B USD | 44.94 | CN¥0.53 0.08 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥61.60 9.09 USD |
+1.02
|
CN¥20.33B 3B USD | CN¥16.15M 2.38M USD | CN¥59.80 8.82 USD | CN¥64.66 9.54 USD | CN¥20.33B 3B USD | 136.88 | CN¥0.45 0.07 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥91.45 13.49 USD |
-7.44
|
CN¥19.78B 2.92B USD | CN¥8.52M 1.26M USD | CN¥89.50 13.21 USD | CN¥97.29 14.35 USD | CN¥19.78B 2.92B USD | 415.68 | CN¥0.22 0.03 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥219.09 32.33 USD |
+2.86
|
CN¥19.72B 2.91B USD | CN¥2.15M 317.08K USD | CN¥213.01 31.43 USD | CN¥220.90 32.59 USD | CN¥19.72B 2.91B USD | 228.21 | CN¥0.96 0.14 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥40.93 6.04 USD |
-4.1
|
CN¥19.50B 2.88B USD | CN¥2.84M 418.92K USD | CN¥40.48 5.97 USD | CN¥42.30 6.24 USD | CN¥19.50B 2.88B USD | 22.48 | CN¥1.82 0.27 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥63.71 9.4 USD |
-5.82
|
CN¥19.04B 2.81B USD | CN¥8.08M 1.19M USD | CN¥63.10 9.31 USD | CN¥67.01 9.89 USD | CN¥19.04B 2.81B USD | 73.22 | CN¥0.87 0.13 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥18.69 2.76 USD |
-0.53
|
CN¥18.86B 2.78B USD | CN¥29.64M 4.37M USD | CN¥18.03 2.66 USD | CN¥18.95 2.8 USD | CN¥18.86B 2.78B USD | 56.63 | CN¥0.33 0.05 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥75.42 11.13 USD |
-3.18
|
CN¥18.69B 2.76B USD | CN¥13.63M 2.01M USD | CN¥75.19 11.09 USD | CN¥81.76 12.06 USD | CN¥18.69B 2.76B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.13 1.64 USD |
-4.87
|
CN¥18.53B 2.73B USD | CN¥75.85M 11.19M USD | CN¥10.97 1.62 USD | CN¥11.86 1.75 USD | CN¥18.53B 2.73B USD | 159.00 | CN¥0.07 0.01 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥33.95 5.01 USD |
-1.16
|
CN¥18.15B 2.68B USD | CN¥20.37M 3.01M USD | CN¥33.68 4.97 USD | CN¥36.38 5.37 USD | CN¥18.15B 2.68B USD | 38.57 | CN¥0.88 0.13 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥36.70 5.41 USD |
-7.21
|
CN¥18.15B 2.68B USD | CN¥58.14M 8.58M USD | CN¥36.23 5.35 USD | CN¥41.40 6.11 USD | CN¥18.15B 2.68B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥21.53 3.18 USD |
-0.83
|
CN¥18.00B 2.66B USD | CN¥10.13M 1.49M USD | CN¥21.36 3.15 USD | CN¥22.49 3.32 USD | CN¥18.00B 2.66B USD | 38.44 | CN¥0.56 0.08 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥37.56 5.54 USD |
-3.22
|
CN¥17.92B 2.64B USD | CN¥21.04M 3.1M USD | CN¥37.02 5.46 USD | CN¥38.99 5.75 USD | CN¥17.92B 2.64B USD | 156.50 | CN¥0.24 0.04 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.46 1.69 USD |
-2.22
|
CN¥17.33B 2.56B USD | CN¥12.12M 1.79M USD | CN¥11.42 1.68 USD | CN¥11.73 1.73 USD | CN¥17.33B 2.56B USD | 143.25 | CN¥0.08 0.01 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥99.03 14.61 USD |
-0.21
|
CN¥16.96B 2.5B USD | CN¥6.54M 965.42K USD | CN¥97.10 14.33 USD | CN¥106.76 15.75 USD | CN¥16.96B 2.5B USD | 67.36 | CN¥1.47 0.22 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥16.14 2.38 USD |
-0.74
|
CN¥16.71B 2.46B USD | CN¥86.27M 12.73M USD | CN¥15.80 2.33 USD | CN¥16.74 2.47 USD | CN¥16.71B 2.46B USD | 76.85 | CN¥0.21 0.03 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥24.46 3.61 USD |
+0.58
|
CN¥16.43B 2.42B USD | CN¥65.60M 9.68M USD | CN¥23.69 3.5 USD | CN¥27.98 4.13 USD | CN¥16.43B 2.42B USD | 40.09 | CN¥0.61 0.09 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥83.47 12.32 USD |
+2.29
|
CN¥16.27B 2.4B USD | CN¥8.88M 1.31M USD | CN¥81.00 11.95 USD | CN¥87.86 12.96 USD | CN¥16.27B 2.4B USD | 695.58 | CN¥0.12 0.02 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.04 1.33 USD |
-0.33
|
CN¥16.24B 2.4B USD | CN¥18.35M 2.71M USD | CN¥8.86 1.31 USD | CN¥9.20 1.36 USD | CN¥16.24B 2.4B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥74.10 10.93 USD |
-0.95
|
CN¥16.19B 2.39B USD | CN¥13.48M 1.99M USD | CN¥72.35 10.68 USD | CN¥78.50 11.58 USD | CN¥16.19B 2.39B USD | 926.25 | CN¥0.08 0.01 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥21.34 3.15 USD |
+0.99
|
CN¥15.88B 2.34B USD | CN¥26.96M 3.98M USD | CN¥20.25 2.99 USD | CN¥21.64 3.19 USD | CN¥15.88B 2.34B USD | 97.00 | CN¥0.22 0.03 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.20 2.1 USD |
-4.89
|
CN¥15.86B 2.34B USD | CN¥7.53M 1.11M USD | CN¥14.12 2.08 USD | CN¥15.18 2.24 USD | CN¥15.86B 2.34B USD | 20.28 | CN¥0.70 0.1 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥10.71 1.58 USD |
-3.77
|
CN¥15.81B 2.33B USD | CN¥21.27M 3.14M USD | CN¥10.60 1.56 USD | CN¥11.06 1.63 USD | CN¥15.81B 2.33B USD | 71.39 | CN¥0.15 0.02 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥129.07 19.04 USD |
-0.22
|
CN¥15.79B 2.33B USD | CN¥4.72M 696.28K USD | CN¥126.31 18.64 USD | CN¥136.00 20.07 USD | CN¥15.79B 2.33B USD | 516.27 | CN¥0.25 0.04 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥79.03 11.66 USD |
-3.97
|
CN¥15.53B 2.29B USD | CN¥11.55M 1.7M USD | CN¥78.00 11.51 USD | CN¥82.38 12.15 USD | CN¥15.53B 2.29B USD | 272.51 | CN¥0.29 0.04 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.25 2.1 USD |
-2.93
|
CN¥15.30B 2.26B USD | CN¥11.89M 1.75M USD | CN¥14.14 2.09 USD | CN¥14.88 2.2 USD | CN¥15.30B 2.26B USD | 109.61 | CN¥0.13 0.02 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥23.40 3.45 USD |
-0.34
|
CN¥15.10B 2.23B USD | CN¥16.13M 2.38M USD | CN¥22.20 3.28 USD | CN¥23.50 3.47 USD | CN¥15.10B 2.23B USD | 25.43 | CN¥0.92 0.14 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.74 1.29 USD |
-1.8
|
CN¥15.06B 2.22B USD | CN¥7.17M 1.06M USD | CN¥8.60 1.27 USD | CN¥9.02 1.33 USD | CN¥15.06B 2.22B USD | 21.84 | CN¥0.40 0.06 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥23.48 3.46 USD |
-5.63
|
CN¥14.99B 2.21B USD | CN¥22.61M 3.34M USD | CN¥23.19 3.42 USD | CN¥24.86 3.67 USD | CN¥14.99B 2.21B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.34 2.12 USD |
-2.98
|
CN¥13.71B 2.02B USD | CN¥7.06M 1.04M USD | CN¥14.20 2.1 USD | CN¥14.78 2.18 USD | CN¥13.71B 2.02B USD | 36.76 | CN¥0.39 0.06 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥44.98 6.64 USD |
-2.43
|
CN¥13.23B 1.95B USD | CN¥14.16M 2.09M USD | CN¥44.33 6.54 USD | CN¥47.55 7.02 USD | CN¥13.23B 1.95B USD | 166.59 | CN¥0.27 0.04 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥31.56 4.66 USD |
+3.07
|
CN¥13.22B 1.95B USD | CN¥31.01M 4.58M USD | CN¥29.93 4.42 USD | CN¥32.45 4.79 USD | CN¥13.22B 1.95B USD | 50.09 | CN¥0.63 0.09 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥90.00 13.28 USD |
-2.81
|
CN¥13.20B 1.95B USD | CN¥6.84M 1.01M USD | CN¥87.10 12.85 USD | CN¥96.00 14.16 USD | CN¥13.20B 1.95B USD | 96.77 | CN¥0.93 0.14 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥48.71 7.19 USD |
-5.87
|
CN¥13.00B 1.92B USD | CN¥8.70M 1.28M USD | CN¥48.31 7.13 USD | CN¥52.79 7.79 USD | CN¥13.00B 1.92B USD | 405.91 | CN¥0.12 0.02 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.87 0.72 USD |
-4.7
|
CN¥12.90B 1.9B USD | CN¥16.84M 2.48M USD | CN¥4.81 0.71 USD | CN¥5.09 0.75 USD | CN¥12.90B 1.9B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥7.20 1.06 USD |
-0.69
|
CN¥12.87B 1.9B USD | CN¥197.76M 29.18M USD | CN¥6.93 1.02 USD | CN¥7.60 1.12 USD | CN¥12.87B 1.9B USD | 0 | -CN¥0.30 -0.04 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.31 2.11 USD |
-3.31
|
CN¥12.62B 1.86B USD | CN¥4.32M 636.99K USD | CN¥14.22 2.1 USD | CN¥14.83 2.19 USD | CN¥12.62B 1.86B USD | 17.45 | CN¥0.82 0.12 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥52.45 7.74 USD |
-0.53
|
CN¥12.62B 1.86B USD | CN¥4.25M 627.59K USD | CN¥52.15 7.69 USD | CN¥55.14 8.14 USD | CN¥12.62B 1.86B USD | 51.42 | CN¥1.02 0.15 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥26.60 3.92 USD |
+3.46
|
CN¥12.34B 1.82B USD | CN¥32.01M 4.72M USD | CN¥26.00 3.84 USD | CN¥28.28 4.17 USD | CN¥12.34B 1.82B USD | 46.66 | CN¥0.57 0.08 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.11 1.34 USD |
-3.19
|
CN¥12.15B 1.79B USD | CN¥12.66M 1.87M USD | CN¥8.98 1.32 USD | CN¥9.35 1.38 USD | CN¥12.15B 1.79B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.77 0.85 USD |
-3.03
|
CN¥12.01B 1.77B USD | CN¥26.52M 3.91M USD | CN¥5.71 0.84 USD | CN¥5.92 0.87 USD | CN¥12.01B 1.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥56.00 8.26 USD |
-6.24
|
CN¥11.99B 1.77B USD | CN¥4.56M 672.76K USD | CN¥55.37 8.17 USD | CN¥59.75 8.82 USD | CN¥11.99B 1.77B USD | 46.66 | CN¥1.20 0.18 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥30.80 4.54 USD |
+5.05
|
CN¥11.80B 1.74B USD | CN¥30.93M 4.56M USD | CN¥29.51 4.35 USD | CN¥31.22 4.61 USD | CN¥11.80B 1.74B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥11.46 1.69 USD |
-6.07
|
CN¥11.73B 1.73B USD | CN¥26.50M 3.91M USD | CN¥11.31 1.67 USD | CN¥12.21 1.8 USD | CN¥11.73B 1.73B USD | 229.19 | CN¥0.05 0.007 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥17.04 2.51 USD |
-0.23
|
CN¥11.64B 1.72B USD | CN¥8.34M 1.23M USD | CN¥16.75 2.47 USD | CN¥17.19 2.54 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥13.95 2.06 USD |
+1.09
|
CN¥11.63B 1.72B USD | CN¥17.92M 2.64M USD | CN¥13.59 2.01 USD | CN¥14.03 2.07 USD | CN¥11.63B 1.72B USD | 42.27 | CN¥0.33 0.05 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥37.72 5.57 USD |
-2.93
|
CN¥11.51B 1.7B USD | CN¥20.81M 3.07M USD | CN¥37.22 5.49 USD | CN¥39.55 5.84 USD | CN¥11.51B 1.7B USD | 377.19 | CN¥0.10 0.01 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.05 1.63 USD |
-4.66
|
CN¥11.30B 1.67B USD | CN¥12.30M 1.82M USD | CN¥10.95 1.62 USD | CN¥11.56 1.71 USD | CN¥11.30B 1.67B USD | 23.02 | CN¥0.48 0.07 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥13.99 2.06 USD |
+7.04
|
CN¥11.26B 1.66B USD | CN¥47.44M 7M USD | CN¥12.92 1.91 USD | CN¥14.08 2.08 USD | CN¥11.26B 1.66B USD | 24.12 | CN¥0.58 0.09 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥17.22 2.54 USD |
+6.76
|
CN¥11.17B 1.65B USD | CN¥46.24M 6.82M USD | CN¥15.93 2.35 USD | CN¥17.80 2.63 USD | CN¥11.17B 1.65B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥59.80 8.82 USD |
+6.67
|
CN¥11.16B 1.65B USD | CN¥17.53M 2.59M USD | CN¥52.01 7.67 USD | CN¥60.00 8.85 USD | CN¥11.16B 1.65B USD | 89.25 | CN¥0.67 0.1 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥14.12 2.08 USD |
-0.42
|
CN¥10.99B 1.62B USD | CN¥25.96M 3.83M USD | CN¥13.88 2.05 USD | CN¥14.33 2.11 USD | CN¥10.99B 1.62B USD | 128.36 | CN¥0.11 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}