![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Del País: China Sector: Industria Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (34)
- {{country.name}}
- Todos los países
- Estados Unidos (103)
- Australia (2)
- Austria (4)
- Brasil (4)
- Canadá (4)
- Chile (6)
- China (34)
- Dinamarca (6)
- Finlandia (2)
- Alemania (112)
- Grecia (6)
- Hong Kong (25)
- India (15)
- Indonesia (27)
- Irlanda (1)
- Israel (1)
- Italia (1)
- Japón (17)
- Malasia (11)
- México (1)
- Nueva Zelanda (3)
- Noruega (31)
- Qatar (2)
- Rusia (2)
- Singapur (11)
- Sudáfrica (2)
- Corea del Sur (10)
- Surinam (1)
- Suecia (2)
- Taiwán (14)
- Tailandia (17)
- Timor-Leste (2)
- Turquía (2)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (23)
- Shenzhen (11)
Industria (34)
- {{item.name}}
- Todos los sectores
- Industria (34)
Transporte Marítimo (34)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $13.6 1.89 USD |
+0.59
|
$204.48B 28.43B USD | $47.55M 6.61M USD | $13.46 1.87 USD | $13.61 1.89 USD | $204.48B 28.43B USD | 5.46 | $2.49 0.35 USD | |
| SHANG PORT GP 600018.SS | $5.54 0.77 USD |
0
|
$128.98B 17.93B USD | $32.83M 4.56M USD | $5.5 0.76 USD | $5.56 0.77 USD | $128.98B 17.93B USD | 9.38 | $0.59 0.08 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.56 0.49 USD |
+1.14
|
$69.65B 9.68B USD | $26.53M 3.69M USD | $3.51 0.49 USD | $3.57 0.5 USD | $69.65B 9.68B USD | 14.83 | $0.24 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.44 1.17 USD |
+0.12
|
$52.9B 7.36B USD | $10.42M 1.45M USD | $8.42 1.17 USD | $8.57 1.19 USD | $52.9B 7.36B USD | 10.96 | $0.77 0.11 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.01 2.64 USD |
-0.37
|
$46.51B 6.47B USD | $2.03M 281.95K USD | $18.92 2.63 USD | $19.12 2.66 USD | $46.51B 6.47B USD | 11.52 | $1.65 0.23 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.25 1.57 USD |
+0.41
|
$50.03B 6.4B USD | $179.09K 22.9K USD | $12.17 1.56 USD | $12.27 1.57 USD | $50.03B 6.4B USD | 6.88 | $1.78 0.23 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.51 0.21 USD |
0
|
$31.64B 4.4B USD | $62.11M 8.64M USD | $1.5 0.21 USD | $1.52 0.21 USD | $31.64B 4.4B USD | 25.16 | $0.06 0.008 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.66 0.65 USD |
+0.65
|
$24.44B 3.4B USD | $6.25M 868.38K USD | $4.62 0.64 USD | $4.66 0.65 USD | $24.44B 3.4B USD | 17.25 | $0.27 0.04 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.08 0.57 USD |
-0.49
|
$24.18B 3.36B USD | $77.03M 10.71M USD | $4.06 0.56 USD | $4.18 0.58 USD | $24.18B 3.36B USD | 12.75 | $0.32 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.16 0.44 USD |
+0.96
|
$23.99B 3.34B USD | $18.35M 2.55M USD | $3.12 0.43 USD | $3.16 0.44 USD | $23.99B 3.34B USD | 24.30 | $0.13 0.02 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.14 1.13 USD |
+0.87
|
$18.54B 2.58B USD | $16.64M 2.31M USD | $8.03 1.12 USD | $8.22 1.14 USD | $18.54B 2.58B USD | 14.53 | $0.56 0.08 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.11 0.43 USD |
0
|
$16.4B 2.28B USD | $10.98M 1.53M USD | $3.09 0.43 USD | $3.13 0.44 USD | $16.4B 2.28B USD | 11.10 | $0.28 0.04 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.47 0.9 USD |
+1.73
|
$14.74B 2.05B USD | $16.94M 2.36M USD | $6.33 0.88 USD | $6.51 0.91 USD | $14.74B 2.05B USD | 46.21 | $0.14 0.02 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.57 0.64 USD |
+0.22
|
$13.31B 1.85B USD | $9.98M 1.39M USD | $4.54 0.63 USD | $4.58 0.64 USD | $13.31B 1.85B USD | 13.84 | $0.33 0.05 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.14 0.85 USD |
-0.16
|
$13.29B 1.85B USD | $19.68M 2.74M USD | $6.12 0.85 USD | $6.17 0.86 USD | $13.29B 1.85B USD | 9.74 | $0.63 0.09 USD | |
| RIZHAO PORT 600017.SS | $2.99 0.42 USD |
0
|
$9.2B 1.28B USD | $21.09M 2.93M USD | $2.96 0.41 USD | $3 0.42 USD | $9.2B 1.28B USD | 14.94 | $0.2 0.03 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.47 0.34 USD |
+0.82
|
$6.76B 940.35M USD | $18.47M 2.57M USD | $2.43 0.34 USD | $2.48 0.34 USD | $6.76B 940.35M USD | 123.50 | $0.02 0.002 USD | |
| CHONGQING PORT 600279.SS | $5.2 0.72 USD |
-0.38
|
$6.17B 858.14M USD | $7.11M 988.44K USD | $5.16 0.72 USD | $5.22 0.73 USD | $6.17B 858.14M USD | 9.81 | $0.53 0.07 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.09 0.99 USD |
+1
|
$5.26B 731.29M USD | $17.3M 2.41M USD | $6.94 0.96 USD | $7.13 0.99 USD | $5.26B 731.29M USD | 26.25 | $0.27 0.04 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.84 0.67 USD |
+3.2
|
$4.99B 694.18M USD | $19.83M 2.76M USD | $4.65 0.65 USD | $4.9 0.68 USD | $4.99B 694.18M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $10.16 1.41 USD |
+1.91
|
$4.65B 646.29M USD | $4.03M 560.75K USD | $9.93 1.38 USD | $10.18 1.42 USD | $4.65B 646.29M USD | 20.73 | $0.49 0.07 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.67 0.51 USD |
+0.55
|
$4.55B 633.09M USD | $5.18M 720.31K USD | $3.63 0.5 USD | $3.67 0.51 USD | $4.55B 633.09M USD | 24.46 | $0.15 0.02 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.93 0.69 USD |
+0.61
|
$4.55B 633.04M USD | $4.35M 604.3K USD | $4.87 0.68 USD | $4.93 0.69 USD | $4.55B 633.04M USD | 19.71 | $0.25 0.03 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.47 0.48 USD |
-0.29
|
$4.21B 584.84M USD | $10.11M 1.41M USD | $3.43 0.48 USD | $3.47 0.48 USD | $4.21B 584.84M USD | 17.35 | $0.2 0.03 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.11 1.13 USD |
+0.37
|
$3.8B 529.03M USD | $3.89M 540.23K USD | $8.03 1.12 USD | $8.12 1.13 USD | $3.8B 529.03M USD | 12.87 | $0.63 0.09 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.15 0.86 USD |
+1.65
|
$3.71B 515.77M USD | $15.09M 2.1M USD | $5.95 0.83 USD | $6.2 0.86 USD | $3.71B 515.77M USD | 0 | -$0.33 -0.04 USD | |
| Ningbo Marine Company Limited 600798.SS | $2.94 0.41 USD |
+0.34
|
$3.58B 498.27M USD | $5.15M 716.28K USD | $2.92 0.41 USD | $2.94 0.41 USD | $3.58B 498.27M USD | 0 | -$0.02 -0.002 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $17.71 2.46 USD |
+0.57
|
$3.33B 462.94M USD | $1.77M 245.98K USD | $17.4 2.42 USD | $17.79 2.47 USD | $3.33B 462.94M USD | 17.36 | $1.02 0.14 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.49 0.9 USD |
+1.09
|
$3.19B 444.16M USD | $3.65M 507.49K USD | $6.39 0.89 USD | $6.5 0.9 USD | $3.19B 444.16M USD | 18.02 | $0.36 0.05 USD | |
| ST JIN PORT 600190.SS | $1.45 0.2 USD |
+5.07
|
$2.73B 379.16M USD | $22.17M 3.08M USD | $1.38 0.19 USD | $1.45 0.2 USD | $2.73B 379.16M USD | 0 | -$1.05 -0.1 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.68 1.07 USD |
-0.13
|
$2.73B 379.05M USD | $8.59M 1.19M USD | $7.6 1.06 USD | $7.73 1.07 USD | $2.73B 379.05M USD | 109.71 | $0.07 0.009 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.08999 — |
+4.65
|
$372.83M — | $1.27M — | $0.08 — | $0.08999 — | $372.83M — | 0 | -$0.14 — | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $13.06 1.82 USD |
+0.93
|
$2.07B 288.29M USD | $1.72M 238.88K USD | $12.85 1.79 USD | $13.13 1.83 USD | $2.07B 288.29M USD | 42.12 | $0.31 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}