Del País: China Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (139)
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (139)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (64)
- Shenzhen (75)
Industria (139)
- {{item.name}}
- Todos los sectores
- Industria (139)
Construcción e Ingeniería (139)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.66 0.79 USD |
-1.56
|
$233.87B 32.52B USD | $91.61M 12.74M USD | $5.65 0.79 USD | $5.75 0.8 USD | $233.87B 32.52B USD | 5.05 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.44 0.76 USD |
-0.91
|
$126.09B 17.53B USD | $42.07M 5.85M USD | $5.43 0.76 USD | $5.49 0.76 USD | $126.09B 17.53B USD | 5.23 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.64 1.2 USD |
-1.82
|
$123.88B 17.22B USD | $16.53M 2.3M USD | $8.63 1.2 USD | $8.8 1.22 USD | $123.88B 17.22B USD | 6.35 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.83 1.09 USD |
-0.89
|
$100.37B 13.96B USD | $13.97M 1.94M USD | $7.82 1.09 USD | $7.9 1.1 USD | $100.37B 13.96B USD | 5.59 | $1.4 0.19 USD | |
| SRBG 600039.SS | $9.85 1.37 USD |
-0.3
|
$85.79B 11.93B USD | $4.59M 637.59K USD | $9.78 1.36 USD | $9.9 1.38 USD | $85.79B 11.93B USD | 11.86 | $0.83 0.12 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.74 0.66 USD |
-1.66
|
$81.65B 11.35B USD | $39.25M 5.46M USD | $4.74 0.66 USD | $4.82 0.67 USD | $81.65B 11.35B USD | 7.77 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.21 0.31 USD |
-0.89
|
$80.66B 11.21B USD | $114.62M 15.94M USD | $2.21 0.31 USD | $2.24 0.31 USD | $80.66B 11.21B USD | 11.63 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.89 0.4 USD |
-1.03
|
$55.65B 7.74B USD | $33.26M 4.62M USD | $2.89 0.4 USD | $2.92 0.41 USD | $55.65B 7.74B USD | 14.45 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.69 1.07 USD |
-2.29
|
$46.98B 6.53B USD | $20.97M 2.92M USD | $7.67 1.07 USD | $7.9 1.1 USD | $46.98B 6.53B USD | 7.92 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.95 1.24 USD |
-2.51
|
$26.97B 3.75B USD | $24.46M 3.4M USD | $8.93 1.24 USD | $9.16 1.27 USD | $26.97B 3.75B USD | 15.98 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.41 1.17 USD |
-2.32
|
$22.2B 3.09B USD | $12.03M 1.67M USD | $8.4 1.17 USD | $8.63 1.2 USD | $22.2B 3.09B USD | 7.37 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.07 2.65 USD |
-0.1
|
$21.7B 3.02B USD | $3.4M 473.33K USD | $18.98 2.64 USD | $19.17 2.67 USD | $21.7B 3.02B USD | 79.45 | $0.24 0.03 USD | |
| SH CONS 600170.SS | $2.36 0.33 USD |
-0.84
|
$20.97B 2.92B USD | $30.43M 4.23M USD | $2.36 0.33 USD | $2.38 0.33 USD | $20.97B 2.92B USD | 19.66 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.11 0.85 USD |
-0.97
|
$19.21B 2.67B USD | $7.72M 1.07M USD | $6.1 0.85 USD | $6.19 0.86 USD | $19.21B 2.67B USD | 7.10 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.13 1.69 USD |
-1.7
|
$18.27B 2.54B USD | $6.57M 913.58K USD | $12.11 1.68 USD | $12.35 1.72 USD | $18.27B 2.54B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.2 1 USD |
-1.64
|
$16B 2.22B USD | $8.61M 1.2M USD | $7.19 1 USD | $7.32 1.02 USD | $16B 2.22B USD | 10.28 | $0.7 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $41.96 5.83 USD |
-0.12
|
$14.78B 2.06B USD | $1.3M 180.38K USD | $41.83 5.82 USD | $42.18 5.86 USD | $14.78B 2.06B USD | 524.50 | $0.08 0.01 USD | |
| SHAAN CONS 600248.SS | $3.77 0.52 USD |
-0.26
|
$14.2B 1.97B USD | $6.23M 866.81K USD | $3.76 0.52 USD | $3.79 0.53 USD | $14.2B 1.97B USD | 4.96 | $0.76 0.11 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.42 0.48 USD |
-1.16
|
$12.84B 1.79B USD | $7.05M 979.57K USD | $3.4 0.47 USD | $3.47 0.48 USD | $12.84B 1.79B USD | 11.40 | $0.3 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $63.22 8.79 USD |
-0.05
|
$12.43B 1.73B USD | $274.32K 38.14K USD | $62.89 8.74 USD | $64 8.9 USD | $12.43B 1.73B USD | 126.43 | $0.5 0.07 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.36 0.61 USD |
-1.58
|
$12B 1.67B USD | $6.5M 904.27K USD | $4.35 0.6 USD | $4.44 0.62 USD | $12B 1.67B USD | 436.00 | $0.01 0.001 USD | |
| JSTI Group 300284.SZ | $8.54 1.19 USD |
-1.39
|
$10.78B 1.5B USD | $5.43M 755.14K USD | $8.53 1.19 USD | $8.68 1.21 USD | $10.78B 1.5B USD | 50.23 | $0.17 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.19 1 USD |
-0.83
|
$10.78B 1.5B USD | $782.8K 108.84K USD | $7.18 1 USD | $7.26 1.01 USD | $10.78B 1.5B USD | 24.79 | $0.29 0.04 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $9.75 1.36 USD |
-1.81
|
$10.45B 1.45B USD | $7.71M 1.07M USD | $9.72 1.35 USD | $9.95 1.38 USD | $10.45B 1.45B USD | 10.48 | $0.93 0.13 USD | |
| TTC 600326.SS | $7.83 1.09 USD |
+0.13
|
$10.36B 1.44B USD | $46.49M 6.46M USD | $7.63 1.06 USD | $7.97 1.11 USD | $10.36B 1.44B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.83 0.53 USD |
-1.03
|
$10.23B 1.42B USD | $9.73M 1.35M USD | $3.83 0.53 USD | $3.89 0.54 USD | $10.23B 1.42B USD | 7.36 | $0.52 0.07 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.72 2.32 USD |
+1.21
|
$10.18B 1.42B USD | $5.79M 804.95K USD | $16.45 2.29 USD | $16.77 2.33 USD | $10.18B 1.42B USD | 0 | -$0.57 -0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.03 1.12 USD |
-1.47
|
$9.94B 1.38B USD | $6.94M 964.75K USD | $8 1.11 USD | $8.16 1.13 USD | $9.94B 1.38B USD | 25.90 | $0.31 0.04 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.9 1.24 USD |
-1.11
|
$9.49B 1.32B USD | $4.51M 627.28K USD | $8.89 1.24 USD | $8.99 1.25 USD | $9.49B 1.32B USD | 19.77 | $0.45 0.06 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.67 1.21 USD |
0
|
$9.38B 1.3B USD | $4.67M 649.47K USD | $8.64 1.2 USD | $8.7 1.21 USD | $9.38B 1.3B USD | 61.92 | $0.14 0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.78 0.8 USD |
-1.37
|
$9.02B 1.25B USD | $6.65M 925.03K USD | $5.77 0.8 USD | $5.87 0.82 USD | $9.02B 1.25B USD | 6.08 | $0.95 0.13 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.34 0.46 USD |
-1.19
|
$8.87B 1.23B USD | $6.33M 879.46K USD | $3.33 0.46 USD | $3.38 0.47 USD | $8.87B 1.23B USD | 15.90 | $0.21 0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.4 2.28 USD |
-2.21
|
$8.79B 1.22B USD | $1.27M 176.12K USD | $16.36 2.27 USD | $16.85 2.34 USD | $8.79B 1.22B USD | 42.05 | $0.39 0.05 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.01 0.84 USD |
-3.23
|
$8.62B 1.2B USD | $14.35M 1.99M USD | $5.98 0.83 USD | $6.22 0.86 USD | $8.62B 1.2B USD | 10.18 | $0.59 0.08 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.78 0.66 USD |
-0.83
|
$8.21B 1.14B USD | $5.72M 795.13K USD | $4.76 0.66 USD | $4.81 0.67 USD | $8.21B 1.14B USD | 6.12 | $0.78 0.11 USD | |
| Arcplus Group PLC 600629.SS | $8.43 1.17 USD |
-3.44
|
$8.18B 1.14B USD | $11.74M 1.63M USD | $8.36 1.16 USD | $8.71 1.21 USD | $8.18B 1.14B USD | 21.61 | $0.39 0.05 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $9.44 1.31 USD |
+2.72
|
$7.4B 1.03B USD | $18.51M 2.57M USD | $9.17 1.28 USD | $9.63 1.34 USD | $7.4B 1.03B USD | 94.39 | $0.1 0.01 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6 0.83 USD |
-1.96
|
$6.99B 972.51M USD | $4.31M 599.54K USD | $6 0.83 USD | $6.12 0.85 USD | $6.99B 972.51M USD | 54.54 | $0.11 0.02 USD | |
| STRONGTEAM DECORATION 002989.SZ | $34.02 4.73 USD |
-4.7
|
$6.81B 946.77M USD | $3.24M 450.63K USD | $33.98 4.72 USD | $35.75 4.97 USD | $6.81B 946.77M USD | 0 | -$2.3 -0.3 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.12 0.57 USD |
-1.2
|
$6.61B 919M USD | $16.5M 2.29M USD | $4.1 0.57 USD | $4.18 0.58 USD | $6.61B 919M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.56 1.47 USD |
-3.65
|
$6.6B 917.34M USD | $7.27M 1.01M USD | $10.52 1.46 USD | $10.95 1.52 USD | $6.6B 917.34M USD | 15.76 | $0.67 0.09 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.73 0.24 USD |
-1.14
|
$6.49B 902.27M USD | $10.23M 1.42M USD | $1.73 0.24 USD | $1.75 0.24 USD | $6.49B 902.27M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.47 0.48 USD |
-0.86
|
$6.48B 901.54M USD | $7.78M 1.08M USD | $3.46 0.48 USD | $3.5 0.49 USD | $6.48B 901.54M USD | 15.08 | $0.23 0.03 USD | |
| PD CONSTRUCTION 600284.SS | $6.52 0.91 USD |
-3.12
|
$6.33B 879.6M USD | $7.5M 1.04M USD | $6.5 0.9 USD | $6.75 0.94 USD | $6.33B 879.6M USD | 11.24 | $0.58 0.08 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.89 1.24 USD |
-0.34
|
$6.29B 875.17M USD | $2.06M 286.07K USD | $8.86 1.23 USD | $8.96 1.25 USD | $6.29B 875.17M USD | 15.32 | $0.58 0.08 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.31 0.88 USD |
-0.63
|
$6.24B 867.56M USD | $13.24M 1.84M USD | $6.26 0.87 USD | $6.39 0.89 USD | $6.24B 867.56M USD | 631.00 | $0.01 0.001 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.23 0.45 USD |
-1.22
|
$6.14B 854.12M USD | $5.74M 798.72K USD | $3.23 0.45 USD | $3.29 0.46 USD | $6.14B 854.12M USD | 0 | -$0.28 -0.03 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.43 3.95 USD |
-1.25
|
$6.07B 843.41M USD | $872.3K 121.29K USD | $28.39 3.95 USD | $28.9 4.02 USD | $6.07B 843.41M USD | 10.08 | $2.82 0.39 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.03 0.42 USD |
-1.3
|
$6.03B 838.44M USD | $8.22M 1.14M USD | $3.02 0.42 USD | $3.07 0.43 USD | $6.03B 838.44M USD | 12.11 | $0.25 0.03 USD | |
| METRO DESIGN 003013.SZ | $14.6 2.03 USD |
-0.68
|
$5.96B 828.92M USD | $476.4K 66.24K USD | $14.59 2.03 USD | $14.71 2.05 USD | $5.96B 828.92M USD | 13.15 | $1.11 0.15 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.01 0.28 USD |
-2.43
|
$5.96B 828.73M USD | $24.33M 3.38M USD | $2 0.28 USD | $2.06 0.29 USD | $5.96B 828.73M USD | 0 | -$0.89 -0.1 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.26 0.73 USD |
-0.94
|
$5.96B 828.64M USD | $3.39M 471.12K USD | $5.25 0.73 USD | $5.32 0.74 USD | $5.96B 828.64M USD | 9.92 | $0.53 0.07 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.44 0.76 USD |
+0.55
|
$5.91B 822.05M USD | $32.36M 4.5M USD | $5.39 0.75 USD | $5.52 0.77 USD | $5.91B 822.05M USD | 20.92 | $0.26 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.74 0.52 USD |
-1.84
|
$5.72B 795.51M USD | $8.35M 1.16M USD | $3.73 0.52 USD | $3.81 0.53 USD | $5.72B 795.51M USD | 0 | -$0.3 -0.04 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.12 0.43 USD |
-1.89
|
$5.64B 783.52M USD | $17.84M 2.48M USD | $3.12 0.43 USD | $3.2 0.44 USD | $5.64B 783.52M USD | 0 | -$0.77 -0.1 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.09 1.12 USD |
+4.66
|
$5.53B 769.17M USD | $15.1M 2.1M USD | $7.72 1.07 USD | $8.15 1.13 USD | $5.53B 769.17M USD | 16.17 | $0.5 0.07 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.41 0.61 USD |
+3.28
|
$5.46B 758.67M USD | $21.09M 2.93M USD | $4.27 0.59 USD | $4.44 0.62 USD | $5.46B 758.67M USD | 19.17 | $0.23 0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.78 0.53 USD |
-2.07
|
$5.38B 748.64M USD | $5.65M 785.93K USD | $3.78 0.53 USD | $3.86 0.54 USD | $5.38B 748.64M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.56 2.86 USD |
-0.39
|
$5.05B 702.56M USD | $422.9K 58.8K USD | $20.53 2.85 USD | $20.9 2.91 USD | $5.05B 702.56M USD | 48.95 | $0.42 0.06 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.18 1.28 USD |
-1.4
|
$4.95B 688.88M USD | $1.17M 162.37K USD | $9.18 1.28 USD | $9.32 1.3 USD | $4.95B 688.88M USD | 57.37 | $0.16 0.02 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.78 0.53 USD |
-1.05
|
$4.79B 666.59M USD | $8.8M 1.22M USD | $3.77 0.52 USD | $3.82 0.53 USD | $4.79B 666.59M USD | 0 | -$0.41 -0.05 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.53 1.19 USD |
-0.35
|
$4.78B 664.87M USD | $2.37M 329.03K USD | $8.52 1.18 USD | $8.59 1.19 USD | $4.78B 664.87M USD | 9.58 | $0.89 0.12 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.11 1.41 USD |
-1.94
|
$4.71B 655.15M USD | $3.59M 499.3K USD | $10.1 1.4 USD | $10.29 1.43 USD | $4.71B 655.15M USD | 14.23 | $0.71 0.1 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.29 0.74 USD |
-0.94
|
$4.64B 644.99M USD | $5.33M 741.07K USD | $5.19 0.72 USD | $5.4 0.75 USD | $4.64B 644.99M USD | 0 | -$1.97 -0.2 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.13 0.57 USD |
-2.59
|
$4.61B 640.59M USD | $12.68M 1.76M USD | $4.11 0.57 USD | $4.22 0.59 USD | $4.61B 640.59M USD | 31.76 | $0.13 0.02 USD | |
| ZHONGYAN 003001.SZ | $34.95 4.86 USD |
-0.88
|
$4.43B 615.86M USD | $840.39K 116.85K USD | $34.6 4.81 USD | $35.6 4.95 USD | $4.43B 615.86M USD | 64.72 | $0.54 0.08 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $31.9 4.44 USD |
-1.15
|
$4.33B 601.98M USD | $2.26M 314.81K USD | $31.77 4.42 USD | $32.58 4.53 USD | $4.33B 601.98M USD | 187.64 | $0.17 0.02 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.94 3.19 USD |
-0.95
|
$4.3B 598.21M USD | $759.3K 105.58K USD | $22.87 3.18 USD | $23.51 3.27 USD | $4.3B 598.21M USD | 114.70 | $0.2 0.03 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.37 0.33 USD |
-2.07
|
$4.3B 597.38M USD | $28.91M 4.02M USD | $2.37 0.33 USD | $2.43 0.34 USD | $4.3B 597.38M USD | 0 | -$0.91 -0.1 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.77 0.94 USD |
-1.02
|
$4.19B 582.61M USD | $2.06M 286.62K USD | $6.75 0.94 USD | $6.87 0.96 USD | $4.19B 582.61M USD | 32.23 | $0.21 0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.99 1.25 USD |
-0.44
|
$4.18B 581.04M USD | $2.53M 351.77K USD | $8.98 1.25 USD | $9.04 1.26 USD | $4.18B 581.04M USD | 17.98 | $0.5 0.07 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.69 0.79 USD |
-1.9
|
$4.05B 563.42M USD | $7.66M 1.07M USD | $5.67 0.79 USD | $5.82 0.81 USD | $4.05B 563.42M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $44.39 6.17 USD |
-1.68
|
$4.02B 558.55M USD | $601K 83.57K USD | $44 6.12 USD | $45.15 6.28 USD | $4.02B 558.55M USD | 233.63 | $0.19 0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.07 1.4 USD |
-0.79
|
$3.78B 525.03M USD | $1.59M 221.29K USD | $10.02 1.39 USD | $10.2 1.42 USD | $3.78B 525.03M USD | 251.75 | $0.04 0.005 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.77 0.66 USD |
+1.06
|
$3.71B 515.76M USD | $16.74M 2.33M USD | $4.69 0.65 USD | $4.94 0.69 USD | $3.71B 515.76M USD | 119.25 | $0.04 0.005 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.57 2.16 USD |
-1.39
|
$3.51B 488.7M USD | $9.84M 1.37M USD | $15.52 2.16 USD | $16.7 2.32 USD | $3.51B 488.7M USD | 0 | -$1.86 -0.2 USD | |
| TENGDA CONS 600512.SS | $2.2 0.31 USD |
-1.78
|
$3.51B 487.54M USD | $11.14M 1.55M USD | $2.2 0.31 USD | $2.24 0.31 USD | $3.51B 487.54M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.02 0.42 USD |
-0.98
|
$3.47B 482.75M USD | $5.96M 828.82K USD | $3.01 0.42 USD | $3.05 0.42 USD | $3.47B 482.75M USD | 100.66 | $0.03 0.004 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.39 0.47 USD |
-0.88
|
$3.44B 477.97M USD | $3.39M 471.65K USD | $3.38 0.47 USD | $3.43 0.48 USD | $3.44B 477.97M USD | 8.26 | $0.41 0.06 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.99 0.42 USD |
-0.33
|
$3.42B 475.7M USD | $1.24M 172.72K USD | $2.99 0.42 USD | $3.01 0.42 USD | $3.42B 475.7M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.48 0.62 USD |
-0.67
|
$3.39B 471.61M USD | $17.82M 2.48M USD | $4.45 0.62 USD | $4.58 0.64 USD | $3.39B 471.61M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.59 2.72 USD |
-0.71
|
$3.39B 470.68M USD | $217.33K 30.22K USD | $19.55 2.72 USD | $19.95 2.77 USD | $3.39B 470.68M USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.57 0.36 USD |
-3.02
|
$3.38B 470.59M USD | $17.83M 2.48M USD | $2.56 0.36 USD | $2.65 0.37 USD | $3.38B 470.59M USD | 0 | -$0.07 -0.009 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.01 2.23 USD |
-1.6
|
$3.38B 470.46M USD | $1.29M 178.72K USD | $16 2.22 USD | $16.34 2.27 USD | $3.38B 470.46M USD | 0 | -$0.22 -0.03 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.81 0.25 USD |
+0.56
|
$3.29B 458.09M USD | $63.77M 8.87M USD | $1.77 0.25 USD | $1.86 0.26 USD | $3.29B 458.09M USD | 0 | -$0.56 -0.07 USD | |
| AIRPORT 600463.SS | $10.95 1.52 USD |
+10.05
|
$3.28B 456.76M USD | $6.63M 921.33K USD | $10.95 1.52 USD | $10.95 1.52 USD | $3.28B 456.76M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.43 0.76 USD |
-4.23
|
$3.24B 449.95M USD | $6.11M 849.65K USD | $5.39 0.75 USD | $5.6 0.78 USD | $3.24B 449.95M USD | 0 | $0 0 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.38 1.44 USD |
-1.8
|
$3.2B 444.48M USD | $4.18M 581.17K USD | $10.35 1.44 USD | $10.56 1.47 USD | $3.2B 444.48M USD | 35.79 | $0.29 0.04 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.57 3.97 USD |
-1.92
|
$3.13B 435.46M USD | $741.3K 103.07K USD | $28.52 3.97 USD | $29.34 4.08 USD | $3.13B 435.46M USD | 0 | -$0.36 -0.05 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.04 0.56 USD |
-1.7
|
$3.11B 432.54M USD | $4.11M 571.87K USD | $4.03 0.56 USD | $4.13 0.57 USD | $3.11B 432.54M USD | 0 | -$0.22 -0.03 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.73 0.24 USD |
-1.7
|
$2.98B 414.54M USD | $8.14M 1.13M USD | $1.73 0.24 USD | $1.77 0.25 USD | $2.98B 414.54M USD | 0 | -$0.26 -0.03 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $6.06 0.84 USD |
-0.33
|
$2.97B 413.13M USD | $14.06M 1.95M USD | $5.91 0.82 USD | $6.08 0.85 USD | $2.97B 413.13M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.94 0.27 USD |
+0.52
|
$2.94B 409M USD | $3.96M 550.57K USD | $1.92 0.27 USD | $1.96 0.27 USD | $2.94B 409M USD | 0 | -$0.45 -0.06 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.46 0.9 USD |
-0.46
|
$2.88B 400.69M USD | $9.68M 1.35M USD | $6.42 0.89 USD | $6.62 0.92 USD | $2.88B 400.69M USD | 0 | -$1.43 -0.1 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.15 2.25 USD |
-1.76
|
$2.69B 373.9M USD | $1.22M 169.88K USD | $16.12 2.24 USD | $16.6 2.31 USD | $2.69B 373.9M USD | 269.16 | $0.06 0.008 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $17.63 2.45 USD |
-1.23
|
$2.61B 362.46M USD | $2M 278.73K USD | $17.56 2.44 USD | $18.05 2.51 USD | $2.61B 362.46M USD | 0 | -$0.05 -0.006 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.22 1.84 USD |
-2.07
|
$2.59B 360.36M USD | $1.87M 259.55K USD | $13.18 1.83 USD | $13.55 1.88 USD | $2.59B 360.36M USD | 20.98 | $0.63 0.09 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.93 2.35 USD |
-1.28
|
$2.58B 358.34M USD | $473K 65.77K USD | $16.9 2.35 USD | $17.3 2.41 USD | $2.58B 358.34M USD | 0 | -$0.16 -0.02 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.3 1.29 USD |
-1.17
|
$2.57B 356.77M USD | $6.25M 868.99K USD | $9.27 1.29 USD | $9.45 1.31 USD | $2.57B 356.77M USD | 58.12 | $0.16 0.02 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.12 0.71 USD |
-1.54
|
$2.56B 355.39M USD | $4.13M 574.71K USD | $5.11 0.71 USD | $5.23 0.73 USD | $2.56B 355.39M USD | 39.38 | $0.13 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}