Del País: China Sector: Industria Área de negocio: Maquinaria Agrícola y de Construcción Pesada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (42)
- {{country.name}}
- Todos los países
- Estados Unidos (81)
- Argentina (4)
- Australia (5)
- Austria (13)
- Brasil (9)
- Canadá (8)
- China (42)
- República Checa (1)
- Finlandia (4)
- Francia (5)
- Alemania (85)
- Grecia (1)
- Hong Kong (10)
- India (24)
- Indonesia (1)
- Israel (1)
- Italia (3)
- Japón (20)
- Malasia (1)
- México (4)
- Países Bajos (1)
- Noruega (1)
- Polonia (4)
- Rusia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (8)
- Suecia (6)
- Suiza (1)
- Tailandia (8)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (18)
- Shenzhen (24)
Industria (42)
- {{item.name}}
- Todos los sectores
- Industria (42)
Maquinaria Agrícola y de Construcción Pesada (42)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SANY HEAVY INDUS 600031.SS | $18.83 2.62 USD |
-0.48
|
$160.35B 22.3B USD | $48.43M 6.73M USD | $18.83 2.62 USD | $19.1 2.66 USD | $160.35B 22.3B USD | 23.24 | $0.81 0.11 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.28 1.15 USD |
0
|
$97.32B 13.53B USD | $49.56M 6.89M USD | $8.24 1.15 USD | $8.31 1.16 USD | $97.32B 13.53B USD | 15.05 | $0.55 0.08 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.37 1.02 USD |
+0.27
|
$60.53B 8.42B USD | $40.54M 5.64M USD | $7.33 1.02 USD | $7.41 1.03 USD | $60.53B 8.42B USD | 16.02 | $0.46 0.06 USD | |
| YUTONG BUS 600066.SS | $25.8 3.59 USD |
-0.15
|
$57.21B 7.95B USD | $11.45M 1.59M USD | $25.65 3.57 USD | $26.11 3.63 USD | $57.21B 7.95B USD | 13.57 | $1.9 0.26 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $17 2.36 USD |
+0.59
|
$29.53B 4.11B USD | $22.53M 3.13M USD | $16.88 2.35 USD | $17.06 2.37 USD | $29.53B 4.11B USD | 7.58 | $2.24 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $21 2.92 USD |
+0.67
|
$27.51B 3.82B USD | $8.06M 1.12M USD | $20.72 2.88 USD | $21.14 2.94 USD | $27.51B 3.82B USD | 13.20 | $1.59 0.22 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.22 0.86 USD |
0
|
$25.74B 3.58B USD | $37.62M 5.23M USD | $6.2 0.86 USD | $6.25 0.87 USD | $25.74B 3.58B USD | 7.67 | $0.81 0.11 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $46.7 6.49 USD |
+0.43
|
$23.65B 3.29B USD | $5.85M 812.92K USD | $46.41 6.45 USD | $47.1 6.55 USD | $23.65B 3.29B USD | 13.41 | $3.48 0.48 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.06 2.51 USD |
-1.47
|
$21.54B 2.99B USD | $10.02M 1.39M USD | $18.01 2.5 USD | $18.38 2.56 USD | $21.54B 2.99B USD | 14.10 | $1.28 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.09 1.4 USD |
-0.49
|
$20.48B 2.85B USD | $46.25M 6.43M USD | $10.07 1.4 USD | $10.19 1.42 USD | $20.48B 2.85B USD | 15.05 | $0.67 0.09 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.11 2.52 USD |
-0.77
|
$16.26B 2.26B USD | $11.06M 1.54M USD | $18.11 2.52 USD | $18.35 2.55 USD | $16.26B 2.26B USD | 13.31 | $1.36 0.19 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.72 1.49 USD |
+2.29
|
$15.02B 2.09B USD | $48.79M 6.78M USD | $10.41 1.45 USD | $10.85 1.51 USD | $15.02B 2.09B USD | 536.00 | $0.02 0.002 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.31 1.29 USD |
0
|
$13.97B 1.94B USD | $14.7M 2.04M USD | $9.29 1.29 USD | $9.48 1.32 USD | $13.97B 1.94B USD | 12.25 | $0.76 0.11 USD | |
| Sumec Corporation Limited 600710.SS | $10 1.39 USD |
+4.49
|
$13.07B 1.82B USD | $42.48M 5.91M USD | $9.53 1.33 USD | $10.16 1.41 USD | $13.07B 1.82B USD | 10.63 | $0.94 0.13 USD | |
| First Tractor Company Limited 601038.SS | $13.25 1.84 USD |
+0.76
|
$12.19B 1.7B USD | $7.77M 1.08M USD | $13.14 1.83 USD | $13.31 1.85 USD | $12.19B 1.7B USD | 16.15 | $0.82 0.11 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.38 1.17 USD |
+0.48
|
$12.18B 1.69B USD | $13.38M 1.86M USD | $8.29 1.15 USD | $8.43 1.17 USD | $12.18B 1.69B USD | 15.81 | $0.53 0.07 USD | |
| *ST HANMA 600375.SS | $6.89 0.96 USD |
-0.14
|
$11.06B 1.54B USD | $19.36M 2.69M USD | $6.83 0.95 USD | $6.93 0.96 USD | $11.06B 1.54B USD | 32.80 | $0.21 0.03 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $14.13 1.96 USD |
+0.14
|
$9.22B 1.28B USD | $11.12M 1.55M USD | $14.03 1.95 USD | $14.36 2 USD | $9.22B 1.28B USD | 20.47 | $0.69 0.1 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $8.02 1.12 USD |
+1.01
|
$8.62B 1.2B USD | $20.11M 2.8M USD | $7.91 1.1 USD | $8.06 1.12 USD | $8.62B 1.2B USD | 100.25 | $0.08 0.01 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.48 1.04 USD |
+1.22
|
$7.54B 1.05B USD | $46.25M 6.43M USD | $7.3 1.02 USD | $7.6 1.06 USD | $7.54B 1.05B USD | 53.42 | $0.14 0.02 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.8 1.64 USD |
+1.2
|
$7B 972.78M USD | $25.22M 3.51M USD | $11.56 1.61 USD | $11.85 1.65 USD | $7B 972.78M USD | 24.58 | $0.48 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
+1
|
$958.71M — | $429.44K — | $0.2 — | $0.2 — | $958.71M — | 0 | -$0.19 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.04 0.84 USD |
-0.33
|
$6.79B 944.57M USD | $8.94M 1.24M USD | $5.97 0.83 USD | $6.07 0.84 USD | $6.79B 944.57M USD | 0 | -$1.39 -0.1 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.05 1.68 USD |
0
|
$6.39B 889.01M USD | $3.17M 441.02K USD | $11.96 1.66 USD | $12.08 1.68 USD | $6.39B 889.01M USD | 25.63 | $0.47 0.07 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $22.75 3.16 USD |
-1.98
|
$5.98B 831.33M USD | $6.93M 963.53K USD | $22.74 3.16 USD | $23.34 3.25 USD | $5.98B 831.33M USD | 12.78 | $1.78 0.25 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.53 1.46 USD |
+0.57
|
$5.6B 778.92M USD | $7.08M 984.22K USD | $10.43 1.45 USD | $10.57 1.47 USD | $5.6B 778.92M USD | 81.00 | $0.13 0.02 USD | |
| *ST XYGF 300159.SZ | $3.53 0.49 USD |
-0.28
|
$5.3B 737.2M USD | $90.01M 12.52M USD | $3.46 0.48 USD | $3.66 0.51 USD | $5.3B 737.2M USD | 0 | -$0.21 -0.02 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.72 0.52 USD |
+0.54
|
$5.27B 732.74M USD | $25.08M 3.49M USD | $3.67 0.51 USD | $3.73 0.52 USD | $5.27B 732.74M USD | 74.40 | $0.05 0.006 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.43 0.89 USD |
-2.13
|
$5.05B 702.65M USD | $15.39M 2.14M USD | $6.41 0.89 USD | $6.6 0.92 USD | $5.05B 702.65M USD | 0 | -$0.45 -0.06 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.8 0.39 USD |
0
|
$4.97B 690.69M USD | $17.61M 2.45M USD | $2.76 0.38 USD | $2.81 0.39 USD | $4.97B 690.69M USD | 0 | $0 0 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.21 0.45 USD |
+0.31
|
$4.64B 645.84M USD | $46.02M 6.4M USD | $3.15 0.44 USD | $3.22 0.45 USD | $4.64B 645.84M USD | 0 | -$0.03 -0.004 USD | |
| GIFORE SCI & TECH 300022.SZ | $9.24 1.28 USD |
+2.78
|
$4.57B 634.98M USD | $18.34M 2.55M USD | $8.91 1.24 USD | $9.27 1.29 USD | $4.57B 634.98M USD | 0 | -$0.06 -0.008 USD | |
| NORTH 600262.SS | $22.43 3.12 USD |
+0.49
|
$3.85B 535.15M USD | $2.64M 367.13K USD | $22.23 3.09 USD | $22.58 3.14 USD | $3.85B 535.15M USD | 20.39 | $1.1 0.15 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21.46 2.98 USD |
-0.14
|
$3.62B 503.6M USD | $1.88M 261.07K USD | $21.35 2.97 USD | $21.56 3 USD | $3.62B 503.6M USD | 49.90 | $0.43 0.06 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.23 1.7 USD |
-0.73
|
$2.99B 415.19M USD | $9.25M 1.29M USD | $12.2 1.7 USD | $12.55 1.74 USD | $2.99B 415.19M USD | 0 | -$1.33 -0.1 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.21 1.14 USD |
+0.37
|
$2.79B 388.13M USD | $5.71M 793.72K USD | $8.08 1.12 USD | $8.22 1.14 USD | $2.79B 388.13M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $28.71 3.99 USD |
-1.03
|
$2.75B 381.95M USD | $2.1M 291.72K USD | $28.25 3.93 USD | $28.97 4.03 USD | $2.75B 381.95M USD | 2871.00 | $0.01 0.001 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $23.76 3.3 USD |
-2.18
|
$2.38B 330.37M USD | $1.31M 181.47K USD | $23.7 3.3 USD | $24.58 3.42 USD | $2.38B 330.37M USD | 84.85 | $0.28 0.04 USD | |
| HONGYU 002890.SZ | $13.04 1.81 USD |
-0.69
|
$2.23B 310.13M USD | $1.98M 274.82K USD | $12.92 1.8 USD | $13.29 1.85 USD | $2.23B 310.13M USD | 130.40 | $0.1 0.01 USD | |
| DAGANG HOLDING 300103.SZ | $6.91 0.96 USD |
+2.52
|
$2.19B 305.15M USD | $19.67M 2.74M USD | $6.68 0.93 USD | $7.35 1.02 USD | $2.19B 305.15M USD | 0 | -$0.37 -0.05 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.46 0.76 USD |
-0.55
|
$1.48B 206.45M USD | $4.86M 676.07K USD | $5.39 0.75 USD | $5.52 0.77 USD | $1.48B 206.45M USD | 0 | -$0.66 -0.09 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}