Del País: China Sector: Industria Área de negocio: Maquinaria Agrícola y de Construcción Pesada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (43)
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Argentina (4)
- Australia (2)
- Austria (13)
- Brasil (9)
- Canadá (4)
- China (43)
- República Checa (1)
- Finlandia (5)
- Francia (4)
- Alemania (76)
- Grecia (1)
- Hong Kong (9)
- India (23)
- Indonesia (2)
- Israel (1)
- Italia (2)
- Japón (21)
- Malasia (1)
- México (8)
- Países Bajos (2)
- Noruega (1)
- Polonia (2)
- Rusia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (11)
- Suecia (8)
- Suiza (1)
- Tailandia (10)
- Turquía (4)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (18)
- Shenzhen (25)
Industria (43)
- {{item.name}}
- Todos los sectores
- Industria (43)
Maquinaria Agrícola y de Construcción Pesada (43)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (138)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.05 2.66 USD |
-4.75
|
CN¥165.97B 24.49B USD | CN¥100.78M 14.87M USD | CN¥17.98 2.65 USD | CN¥18.98 2.8 USD | CN¥165.97B 24.49B USD | 18.80 | CN¥0.96 0.14 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.70 1.28 USD |
-5.84
|
CN¥101.89B 15.03B USD | CN¥178.27M 26.3M USD | CN¥8.66 1.28 USD | CN¥9.25 1.36 USD | CN¥101.89B 15.03B USD | 15.26 | CN¥0.57 0.08 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.38 1.09 USD |
-4.65
|
CN¥63.83B 9.42B USD | CN¥88.03M 12.99M USD | CN¥7.35 1.08 USD | CN¥7.78 1.15 USD | CN¥63.83B 9.42B USD | 14.75 | CN¥0.50 0.07 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥26.58 3.92 USD |
-3.06
|
CN¥58.85B 8.68B USD | CN¥17.14M 2.53M USD | CN¥26.55 3.92 USD | CN¥27.63 4.08 USD | CN¥58.85B 8.68B USD | 10.76 | CN¥2.47 0.36 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.79 3.66 USD |
-4.32
|
CN¥32.47B 4.79B USD | CN¥9.50M 1.4M USD | CN¥24.60 3.63 USD | CN¥25.85 3.81 USD | CN¥32.47B 4.79B USD | 14.58 | CN¥1.70 0.25 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.16 0.91 USD |
+0.33
|
CN¥30.32B 4.47B USD | CN¥16.33M 2.41M USD | CN¥6.11 0.9 USD | CN¥6.30 0.93 USD | CN¥30.32B 4.47B USD | 38.50 | CN¥0.16 0.02 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥15.35 2.26 USD |
-4.24
|
CN¥27.41B 4.04B USD | CN¥21.64M 3.19M USD | CN¥15.35 2.26 USD | CN¥16.05 2.37 USD | CN¥27.41B 4.04B USD | 6.58 | CN¥2.33 0.34 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥21.55 3.18 USD |
-2.88
|
CN¥25.19B 3.72B USD | CN¥12.12M 1.79M USD | CN¥21.45 3.16 USD | CN¥22.90 3.38 USD | CN¥25.19B 3.72B USD | 13.90 | CN¥1.55 0.23 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥45.75 6.75 USD |
-3.58
|
CN¥23.17B 3.42B USD | CN¥5.72M 844.05K USD | CN¥45.68 6.74 USD | CN¥47.85 7.06 USD | CN¥23.17B 3.42B USD | 12.07 | CN¥3.79 0.56 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.77 0.7 USD |
-1.24
|
CN¥19.74B 2.91B USD | CN¥18.70M 2.76M USD | CN¥4.75 0.7 USD | CN¥4.89 0.72 USD | CN¥19.74B 2.91B USD | 13.62 | CN¥0.35 0.05 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.94 1.17 USD |
-2.34
|
CN¥16.17B 2.39B USD | CN¥31.79M 4.69M USD | CN¥7.91 1.17 USD | CN¥8.21 1.21 USD | CN¥16.17B 2.39B USD | 11.67 | CN¥0.68 0.1 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥17.20 2.54 USD |
-4.23
|
CN¥15.32B 2.26B USD | CN¥13.91M 2.05M USD | CN¥17.01 2.51 USD | CN¥17.81 2.63 USD | CN¥15.32B 2.26B USD | 12.64 | CN¥1.36 0.2 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.99 1.47 USD |
-3.66
|
CN¥14.99B 2.21B USD | CN¥20.03M 2.96M USD | CN¥9.93 1.47 USD | CN¥10.37 1.53 USD | CN¥14.99B 2.21B USD | 11.75 | CN¥0.85 0.13 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.37 1.53 USD |
-1.43
|
CN¥13.55B 2B USD | CN¥9.79M 1.44M USD | CN¥10.24 1.51 USD | CN¥10.62 1.57 USD | CN¥13.55B 2B USD | 9.87 | CN¥1.05 0.15 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.12 1.64 USD |
-0.27
|
CN¥12.49B 1.84B USD | CN¥4.26M 628.15K USD | CN¥11.09 1.64 USD | CN¥11.32 1.67 USD | CN¥12.49B 1.84B USD | 15.44 | CN¥0.72 0.11 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥3.68 0.54 USD |
-4.17
|
CN¥12.11B 1.79B USD | CN¥83.32M 12.29M USD | CN¥3.62 0.53 USD | CN¥3.91 0.58 USD | CN¥12.11B 1.79B USD | 92.00 | CN¥0.04 0.005 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.64 1.13 USD |
-0.13
|
CN¥10.70B 1.58B USD | CN¥58.12M 8.58M USD | CN¥7.43 1.1 USD | CN¥8.00 1.18 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.14 1.05 USD |
-0.7
|
CN¥10.38B 1.53B USD | CN¥14.58M 2.15M USD | CN¥7.09 1.05 USD | CN¥7.29 1.08 USD | CN¥10.38B 1.53B USD | 15.52 | CN¥0.46 0.07 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.79 1 USD |
+1.95
|
CN¥9.42B 1.39B USD | CN¥15.22M 2.24M USD | CN¥6.60 0.97 USD | CN¥6.91 1.02 USD | CN¥9.42B 1.39B USD | 3.01 | CN¥2.25 0.33 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.30 1.96 USD |
-5.81
|
CN¥8.68B 1.28B USD | CN¥17.25M 2.55M USD | CN¥13.24 1.95 USD | CN¥14.10 2.08 USD | CN¥8.68B 1.28B USD | 18.73 | CN¥0.71 0.1 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.87 1.16 USD |
-1.99
|
CN¥8.46B 1.25B USD | CN¥19.46M 2.87M USD | CN¥7.84 1.16 USD | CN¥8.15 1.2 USD | CN¥8.46B 1.25B USD | 112.42 | CN¥0.07 0.01 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.87 1.01 USD |
+1.78
|
CN¥6.92B 1.02B USD | CN¥60.77M 8.97M USD | CN¥6.60 0.97 USD | CN¥6.97 1.03 USD | CN¥6.92B 1.02B USD | 76.33 | CN¥0.09 0.01 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.93 0.58 USD |
+1.03
|
CN¥6.30B 929.56M USD | CN¥30.53M 4.5M USD | CN¥3.87 0.57 USD | CN¥4.03 0.59 USD | CN¥6.30B 929.56M USD | 98.25 | CN¥0.04 0.005 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥10.12 1.49 USD |
+1.71
|
CN¥6.00B 885.31M USD | CN¥10.85M 1.6M USD | CN¥9.89 1.46 USD | CN¥10.32 1.52 USD | CN¥6.00B 885.31M USD | 14.05 | CN¥0.72 0.11 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.40 1.24 USD |
+2.31
|
CN¥5.43B 801.27M USD | CN¥41.73M 6.16M USD | CN¥8.22 1.21 USD | CN¥8.79 1.3 USD | CN¥5.43B 801.27M USD | 59.99 | CN¥0.14 0.02 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.37 1.38 USD |
+2.85
|
CN¥5.01B 738.91M USD | CN¥3.23M 476.69K USD | CN¥9.03 1.33 USD | CN¥9.45 1.39 USD | CN¥5.01B 738.91M USD | 16.15 | CN¥0.58 0.09 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.40 1.39 USD |
-0.21
|
CN¥5.00B 737.87M USD | CN¥8.28M 1.22M USD | CN¥9.32 1.38 USD | CN¥9.57 1.41 USD | CN¥5.00B 737.87M USD | 30.32 | CN¥0.31 0.05 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.81 0.41 USD |
+1.08
|
CN¥4.99B 735.55M USD | CN¥50.47M 7.45M USD | CN¥2.76 0.41 USD | CN¥2.89 0.43 USD | CN¥4.99B 735.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥21.37 3.15 USD |
-4.6
|
CN¥4.69B 691.8M USD | CN¥3.73M 550.31K USD | CN¥21.20 3.13 USD | CN¥22.39 3.3 USD | CN¥4.69B 691.8M USD | 73.68 | CN¥0.29 0.04 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.26 0.48 USD |
+0.62
|
CN¥4.62B 681.41M USD | CN¥22.00M 3.25M USD | CN¥3.20 0.47 USD | CN¥3.32 0.49 USD | CN¥4.62B 681.41M USD | 40.75 | CN¥0.08 0.01 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.28 2.55 USD |
-0.92
|
CN¥4.45B 656.78M USD | CN¥2.91M 429.18K USD | CN¥17.21 2.54 USD | CN¥17.77 2.62 USD | CN¥4.45B 656.78M USD | 11.67 | CN¥1.48 0.22 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.40 0.8 USD |
-2.17
|
CN¥4.15B 612.84M USD | CN¥8.83M 1.3M USD | CN¥5.40 0.8 USD | CN¥5.55 0.82 USD | CN¥4.15B 612.84M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥21.69 3.2 USD |
-0.14
|
CN¥3.69B 544.05M USD | CN¥2.63M 387.86K USD | CN¥21.50 3.17 USD | CN¥22.10 3.26 USD | CN¥3.69B 544.05M USD | 16.18 | CN¥1.34 0.2 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.36 1.09 USD |
-0.27
|
CN¥3.64B 536.72M USD | CN¥9.39M 1.39M USD | CN¥7.31 1.08 USD | CN¥7.55 1.11 USD | CN¥3.64B 536.72M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.51 0.37 USD |
+2.87
|
CN¥3.63B 535.89M USD | CN¥53.27M 7.86M USD | CN¥2.41 0.36 USD | CN¥2.65 0.39 USD | CN¥3.63B 535.89M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥13.88 2.05 USD |
-0.14
|
CN¥3.62B 533.68M USD | CN¥49.67M 7.33M USD | CN¥13.21 1.95 USD | CN¥14.60 2.15 USD | CN¥3.62B 533.68M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.31 — |
+0.32
|
$433.00M — | $527.00K — | $0.30 — | $0.31 — | $433.00M — | 0.94 | $0.33 — | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥8.58 1.27 USD |
+2.75
|
CN¥2.73B 402.07M USD | CN¥12.51M 1.85M USD | CN¥8.21 1.21 USD | CN¥8.67 1.28 USD | CN¥2.73B 402.07M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥26.50 3.91 USD |
-1.49
|
CN¥2.65B 391.02M USD | CN¥1.40M 206.83K USD | CN¥26.37 3.89 USD | CN¥27.00 3.98 USD | CN¥2.65B 391.02M USD | 38.40 | CN¥0.69 0.1 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥14.81 2.19 USD |
+1.3
|
CN¥2.52B 371.21M USD | CN¥1.60M 236.59K USD | CN¥14.53 2.14 USD | CN¥15.07 2.22 USD | CN¥2.52B 371.21M USD | 246.83 | CN¥0.06 0.008 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥24.61 3.63 USD |
+0.65
|
CN¥2.35B 347.43M USD | CN¥1.99M 294.1K USD | CN¥24.50 3.61 USD | CN¥25.08 3.7 USD | CN¥2.35B 347.43M USD | 189.30 | CN¥0.13 0.02 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.56 0.67 USD |
+3.64
|
CN¥1.55B 228.76M USD | CN¥5.26M 776.42K USD | CN¥4.33 0.64 USD | CN¥4.61 0.68 USD | CN¥1.55B 228.76M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.49 0.81 USD |
+4.97
|
CN¥1.46B 214.83M USD | CN¥5.61M 827.22K USD | CN¥5.24 0.77 USD | CN¥5.49 0.81 USD | CN¥1.46B 214.83M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}