Del País: China Bolsa de valores: Shanghai Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (525)
- {{country.name}}
- Todos los países
- China (525)
Shanghai (525)
- {{item.name}}
- Todos los intercambios
- Shanghai (525)
- Shenzhen (758)
Industria (525)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.01 0.7 USD |
-0.79
|
$246.02B 34.21B USD | $17.15M 2.38M USD | $5.01 0.7 USD | $5.04 0.7 USD | $246.02B 34.21B USD | 29.47 | $0.17 0.02 USD | |
China State Construction Engineering Corporation Limited 601668.SS | $5.24 0.73 USD |
+0.58
|
$218.09B 30.32B USD | $649.1K 90.25K USD | $5.23 0.73 USD | $5.23 0.73 USD | $218.09B 30.32B USD | 4.26 | $1.23 0.17 USD | |
NARI Technology Co., Ltd. 600406.SS | $24.57 3.42 USD |
-0.04
|
$197.37B 27.44B USD | $4.89M 680.6K USD | $24.28 3.38 USD | $24.65 3.43 USD | $197.37B 27.44B USD | 28.24 | $0.87 0.12 USD | |
CRRC Corporation Limited 601766.SS | $6.45 0.9 USD |
-0.62
|
$173.62B 24.14B USD | $21.33M 2.97M USD | $6.43 0.89 USD | $6.53 0.91 USD | $173.62B 24.14B USD | 15.73 | $0.41 0.06 USD | |
China CSSC Holdings Limited 600150.SS | $35.12 4.88 USD |
0
|
$157.07B 21.84B USD | $10.96M 1.52M USD | $34.95 4.86 USD | $35.33 4.91 USD | $157.07B 21.84B USD | 125.42 | $0.28 0.04 USD | |
COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $10.38 1.44 USD |
-1.14
|
$156.92B 21.82B USD | $18.36M 2.55M USD | $10.36 1.44 USD | $10.5 1.46 USD | $156.92B 21.82B USD | 4.99 | $2.08 0.29 USD | |
China Railway Group Limited 601390.SS | $6.85 0.95 USD |
+4.74
|
$155.91B 21.68B USD | $663.5K 92.26K USD | $6.82 0.95 USD | $6.82 0.95 USD | $155.91B 21.68B USD | 5.52 | $1.24 0.17 USD | |
Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.29 0.74 USD |
+0.38
|
$123.17B 17.13B USD | $98.6K 13.71K USD | $5.29 0.74 USD | $5.29 0.74 USD | $123.17B 17.13B USD | 9.44 | $0.56 0.08 USD | |
Daqin Railway Co., Ltd. 601006.SS | $7.32 1.02 USD |
-0.14
|
$120.13B 16.7B USD | $544.8K 75.75K USD | $7.32 1.02 USD | $7.32 1.02 USD | $120.13B 16.7B USD | 11.61 | $0.63 0.09 USD | |
Sany Heavy Industry Co.,Ltd 600031.SS | $14.04 1.95 USD |
+0.5
|
$119.14B 16.57B USD | $17.58M 2.44M USD | $13.91 1.93 USD | $14.13 1.96 USD | $119.14B 16.57B USD | 25.07 | $0.56 0.08 USD | |
China Communications Construction Company Limited 601800.SS | $8.35 1.16 USD |
-0.36
|
$114.29B 15.89B USD | $15.27M 2.12M USD | $8.31 1.16 USD | $8.43 1.17 USD | $114.29B 15.89B USD | 7.45 | $1.12 0.16 USD | |
China Railway Construction Corporation Limited 601186.SS | $8.5 1.18 USD |
-0.12
|
$107.07B 14.89B USD | $21.1M 2.93M USD | $8.46 1.18 USD | $8.58 1.19 USD | $107.07B 14.89B USD | 4.67 | $1.82 0.25 USD | |
Air China Limited 601111.SS | $7.58 1.05 USD |
+0.13
|
$106.87B 14.86B USD | $112.6K 15.66K USD | $7.54 1.05 USD | $7.54 1.05 USD | $106.87B 14.86B USD | 0 | -$0.71 -0.09 USD | |
China Shipbuilding Industry Company Limited 601989.SS | $4.67 0.65 USD |
-0.21
|
$106.49B 14.81B USD | $19.09M 2.65M USD | $4.65 0.65 USD | $4.69 0.65 USD | $106.49B 14.81B USD | 0 | -$0.05 -0.006 USD | |
AVIC Shenyang Aircraft Company Limited 600760.SS | $38.12 5.3 USD |
+0.69
|
$105.05B 14.61B USD | $24.4K 3.39K USD | $38.05 5.29 USD | $38.05 5.29 USD | $105.05B 14.61B USD | 35.62 | $1.07 0.15 USD | |
AECC Aviation Power Co.,Ltd 600893.SS | $35.67 4.96 USD |
+1.68
|
$95.08B 13.22B USD | $11.5K 1.6K USD | $35.57 4.95 USD | $35.57 4.95 USD | $95.08B 13.22B USD | 69.94 | $0.51 0.07 USD | |
Shanghai International Airport Co., Ltd. 600009.SS | $37.65 5.23 USD |
+1.32
|
$93.69B 13.03B USD | $36K 5.01K USD | $37.65 5.23 USD | $37.65 5.23 USD | $93.69B 13.03B USD | 0 | -$0.22 -0.03 USD | |
Gongniu Group Co., Ltd. 603195.SS | $103.1 14.34 USD |
-0.63
|
$91.92B 12.78B USD | $3.1K 431.03 USD | $102.68 14.28 USD | $102.68 14.28 USD | $91.92B 12.78B USD | 25.20 | $4.09 0.57 USD | |
China Southern Airlines Company Limited 600029.SS | $5.8 0.81 USD |
+0.35
|
$90.96B 12.65B USD | $213.8K 29.73K USD | $5.79 0.81 USD | $5.79 0.81 USD | $90.96B 12.65B USD | 0 | -$0.82 -0.1 USD | |
Power Construction Corporation of China, Ltd 601669.SS | $5.17 0.72 USD |
-0.19
|
$89.06B 12.38B USD | $22.84M 3.18M USD | $5.16 0.72 USD | $5.21 0.72 USD | $89.06B 12.38B USD | 7.95 | $0.65 0.09 USD | |
TBEA Co., Ltd. 600089.SS | $15.94 2.22 USD |
-0.19
|
$80.54B 11.2B USD | $9.8M 1.36M USD | $15.88 2.21 USD | $16.05 2.23 USD | $80.54B 11.2B USD | 6.17 | $2.58 0.36 USD | |
China Energy Engineering Corporation Limited 601868.SS | $2.16 0.3 USD |
+0.93
|
$76.36B 10.62B USD | $1.98M 275.63K USD | $2.16 0.3 USD | $2.16 0.3 USD | $76.36B 10.62B USD | 13.50 | $0.16 0.02 USD | |
Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $56.18 7.81 USD |
-3.05
|
$75.33B 10.47B USD | $18.8K 2.61K USD | $56.18 7.81 USD | $56.18 7.81 USD | $75.33B 10.47B USD | 31.92 | $1.76 0.24 USD | |
China Eastern Airlines Corporation Limited 600115.SS | $3.79 0.53 USD |
+1.88
|
$74.65B 10.38B USD | $186K 25.86K USD | $3.79 0.53 USD | $3.79 0.53 USD | $74.65B 10.38B USD | 0 | -$0.61 -0.08 USD | |
Ningbo Zhoushan Port Company Limited 601018.SS | $3.48 0.48 USD |
+1.46
|
$67.7B 9.41B USD | $90.6K 12.6K USD | $3.47 0.48 USD | $3.47 0.48 USD | $67.7B 9.41B USD | 14.50 | $0.24 0.03 USD | |
Sichuan Road & Bridge Co.,Ltd 600039.SS | $7.73 1.07 USD |
+0.52
|
$67.37B 9.37B USD | $586.4K 81.54K USD | $7.66 1.07 USD | $7.66 1.07 USD | $67.37B 9.37B USD | 5.99 | $1.29 0.18 USD | |
Sinotrans Limited 601598.SS | $5.9 0.82 USD |
+1.2
|
$66.35B 9.23B USD | $255.1K 35.47K USD | $5.9 0.82 USD | $5.9 0.82 USD | $66.35B 9.23B USD | 11.80 | $0.5 0.07 USD | |
Metallurgical Corporation of China Ltd. 601618.SS | $3.46 0.48 USD |
0
|
$66.23B 9.21B USD | $54.33M 7.55M USD | $3.43 0.48 USD | $3.53 0.49 USD | $66.23B 9.21B USD | 7.20 | $0.48 0.07 USD | |
Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $29.5 4.1 USD |
+1.03
|
$63.28B 8.8B USD | $18.56K 2.58K USD | $29.25 4.07 USD | $29.25 4.07 USD | $63.28B 8.8B USD | 6.95 | $4.24 0.59 USD | |
Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2 — |
+0.52
|
$8.67B — | $300 — | $0.2 — | $0.2 — | $8.67B — | 19.50 | $0.01 — | |
Hainan Airlines Holding Co., Ltd. 600221.SS | $1.43 0.2 USD |
+0.7
|
$61.78B 8.59B USD | $13.21M 1.84M USD | $1.42 0.2 USD | $1.43 0.2 USD | $61.78B 8.59B USD | 28.59 | $0.05 0.006 USD | |
Flat Glass Group Co., Ltd. 601865.SS | $28.34 3.94 USD |
+3.85
|
$61.72B 8.58B USD | $226.1K 31.44K USD | $29.24 4.07 USD | $29.24 4.07 USD | $61.72B 8.58B USD | 23.81 | $1.19 0.17 USD | |
COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $14.92 2.07 USD |
+4.48
|
$61.1B 8.5B USD | $337.8K 46.97K USD | $15.2 2.11 USD | $15.2 2.11 USD | $61.1B 8.5B USD | 15.70 | $0.95 0.13 USD | |
ENN Natural Gas Co.,Ltd. 600803.SS | $19.21 2.67 USD |
+1.64
|
$59.52B 8.28B USD | $12.5K 1.74K USD | $19.21 2.67 USD | $19.21 2.67 USD | $59.52B 8.28B USD | 10.21 | $1.88 0.26 USD | |
AVIC Airborne Systems Co., Ltd. 600372.SS | $12.24 1.7 USD |
+2.68
|
$59.23B 8.24B USD | $191.8K 26.67K USD | $12.24 1.7 USD | $12.24 1.7 USD | $59.23B 8.24B USD | 27.81 | $0.44 0.06 USD | |
Shanghai Electric Group Co., Ltd. 601727.SS | $4.3 0.6 USD |
+0.7
|
$58.67B 8.16B USD | $119.1K 16.56K USD | $4.28 0.6 USD | $4.28 0.6 USD | $58.67B 8.16B USD | 0 | -$0.09 -0.01 USD | |
Spring Airlines Co., Ltd. 601021.SS | $56.93 7.92 USD |
+0.8
|
$55.71B 7.75B USD | $5.5K 764.74 USD | $56.88 7.91 USD | $56.88 7.91 USD | $55.71B 7.75B USD | 42.48 | $1.34 0.19 USD | |
Jiangsu Expressway Company Limited 600377.SS | $11.6 1.61 USD |
+1.67
|
$53.3B 7.41B USD | $63.6K 8.84K USD | $11.53 1.6 USD | $11.53 1.6 USD | $53.3B 7.41B USD | 12.60 | $0.92 0.13 USD | |
China Railway Signal & Communication Corporation Limited 688009.SS | $5.45 0.76 USD |
+3.02
|
$52.46B 7.29B USD | $97.37K 13.54K USD | $5.45 0.76 USD | $5.45 0.76 USD | $52.46B 7.29B USD | 17.03 | $0.32 0.04 USD | |
Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $44.9 6.24 USD |
+3.96
|
$51.44B 7.15B USD | $7.94K 1.1K USD | $44.92 6.25 USD | $44.92 6.25 USD | $51.44B 7.15B USD | 20.88 | $2.15 0.3 USD | |
YTO Express Group Co.,Ltd. 600233.SS | $14.79 2.06 USD |
-1.07
|
$50.91B 7.08B USD | $10.5K 1.46K USD | $14.74 2.05 USD | $14.74 2.05 USD | $50.91B 7.08B USD | 13.32 | $1.11 0.15 USD | |
Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.89 2.07 USD |
+0.68
|
$50.82B 7.07B USD | $176.1K 24.49K USD | $14.89 2.07 USD | $14.89 2.07 USD | $50.82B 7.07B USD | 14.89 | $1 0.14 USD | |
Dongfang Electric Corporation Limited 600875.SS | $15.96 2.22 USD |
-0.06
|
$47.02B 6.54B USD | $3.32M 461.25K USD | $15.84 2.2 USD | $16 2.22 USD | $47.02B 6.54B USD | 15.20 | $1.05 0.15 USD | |
Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.45 2.98 USD |
+0.66
|
$46.1B 6.41B USD | $22.6K 3.14K USD | $21.41 2.98 USD | $21.41 2.98 USD | $46.1B 6.41B USD | 11.98 | $1.79 0.25 USD | |
China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $20.29 2.82 USD |
+2.06
|
$44.37B 6.17B USD | $51.3K 7.13K USD | $20.15 2.8 USD | $20.15 2.8 USD | $44.37B 6.17B USD | 96.61 | $0.21 0.03 USD | |
Beijing Roborock Technology Co., Ltd. 688169.SS | $332.29 46.2 USD |
+1.66
|
$43.69B 6.07B USD | $2.21K 307.56 USD | $333.29 46.34 USD | $333.29 46.34 USD | $43.69B 6.07B USD | 25.83 | $12.86 1.79 USD | |
Qingdao Port International Co., Ltd. 601298.SS | $7.23 1.01 USD |
+3.14
|
$43.65B 6.07B USD | $71.6K 9.96K USD | $7.24 1.01 USD | $7.24 1.01 USD | $43.65B 6.07B USD | 9.64 | $0.75 0.1 USD | |
Yutong Bus Co.,Ltd. 600066.SS | $19.52 2.71 USD |
+3.28
|
$43.22B 6.01B USD | $143.9K 20.01K USD | $19.21 2.67 USD | $19.21 2.67 USD | $43.22B 6.01B USD | 26.02 | $0.75 0.1 USD | |
China National Chemical Engineering Co., Ltd 601117.SS | $6.94 0.96 USD |
+0.29
|
$42.4B 5.9B USD | $229.6K 31.92K USD | $6.93 0.96 USD | $6.93 0.96 USD | $42.4B 5.9B USD | 7.79 | $0.89 0.12 USD | |
Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $29.1 4.05 USD |
-0.27
|
$41.07B 5.71B USD | $28.5K 3.96K USD | $28.8 4 USD | $28.8 4 USD | $41.07B 5.71B USD | 23.85 | $1.22 0.17 USD | |
Shandong Hi-speed Company Limited 600350.SS | $8.24 1.15 USD |
+1.73
|
$39.88B 5.55B USD | $19.3K 2.68K USD | $8.24 1.15 USD | $8.24 1.15 USD | $39.88B 5.55B USD | 14.98 | $0.55 0.08 USD | |
SUPCON Technology Co., Ltd. 688777.SS | $47.16 6.56 USD |
-1.95
|
$37.25B 5.18B USD | $4.56M 633.88K USD | $46.85 6.51 USD | $48 6.67 USD | $37.25B 5.18B USD | 34.93 | $1.35 0.19 USD | |
Shanghai M&G Stationery Inc. 603899.SS | $37.18 5.17 USD |
+1.39
|
$34.45B 4.79B USD | $2.1K 291.99 USD | $37.01 5.15 USD | $37.01 5.15 USD | $34.45B 4.79B USD | 23.83 | $1.56 0.22 USD | |
Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $18.96 2.64 USD |
+0.37
|
$32.32B 4.49B USD | $15K 2.09K USD | $18.87 2.62 USD | $18.87 2.62 USD | $32.32B 4.49B USD | 16.77 | $1.13 0.16 USD | |
Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $46.15 6.42 USD |
+1.21
|
$31.74B 4.41B USD | $27.6K 3.84K USD | $45.7 6.35 USD | $45.7 6.35 USD | $31.74B 4.41B USD | 34.18 | $1.35 0.19 USD | |
China Spacesat Co.,Ltd. 600118.SS | $26.55 3.69 USD |
+0.95
|
$31.4B 4.37B USD | $4.2M 584.19K USD | $26.1 3.63 USD | $26.55 3.69 USD | $31.4B 4.37B USD | 204.23 | $0.13 0.02 USD | |
Xiamen C&D Inc. 600153.SS | $10.34 1.44 USD |
-0.96
|
$31.06B 4.32B USD | $80.4K 11.18K USD | $10.33 1.44 USD | $10.33 1.44 USD | $31.06B 4.32B USD | 2.13 | $4.85 0.67 USD | |
Liaoning Port Co., Ltd. 601880.SS | $1.45 0.2 USD |
0
|
$30.11B 4.19B USD | $1.25M 173.11K USD | $1.45 0.2 USD | $1.45 0.2 USD | $30.11B 4.19B USD | 36.25 | $0.04 0.005 USD | |
Sinoma International Engineering Co.,Ltd 600970.SS | $11.38 1.58 USD |
+3.08
|
$30.07B 4.18B USD | $43.8K 6.09K USD | $11.37 1.58 USD | $11.37 1.58 USD | $30.07B 4.18B USD | 11.04 | $1.03 0.14 USD | |
Avic Aviation High-Technology Co., Ltd. 600862.SS | $21.5 2.99 USD |
+3.61
|
$29.95B 4.16B USD | $20.73M 2.88M USD | $20.9 2.91 USD | $21.9 3.05 USD | $29.95B 4.16B USD | 29.05 | $0.74 0.1 USD | |
Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $57.92 8.05 USD |
-0.21
|
$29.33B 4.08B USD | $733.51K 101.99K USD | $57.66 8.02 USD | $58.1 8.08 USD | $29.33B 4.08B USD | 17.55 | $3.3 0.46 USD | |
Shanghai Moons' Electric Co., Ltd. 603728.SS | $69.5 9.66 USD |
+1.91
|
$29.19B 4.06B USD | $109.3K 15.2K USD | $67.51 9.39 USD | $67.51 9.39 USD | $29.19B 4.06B USD | 173.75 | $0.4 0.06 USD | |
China XD Electric Co., Ltd 601179.SS | $5.68 0.79 USD |
+2.71
|
$29.11B 4.05B USD | $158.2K 22K USD | $5.65 0.79 USD | $5.65 0.79 USD | $29.11B 4.05B USD | 43.69 | $0.13 0.02 USD | |
Juneyao Airlines Co., Ltd 603885.SS | $12.92 1.8 USD |
-0.08
|
$28.61B 3.98B USD | $71.9K 10K USD | $12.78 1.78 USD | $12.78 1.78 USD | $28.61B 3.98B USD | 0 | -$0.03 -0.004 USD | |
State Grid Yingda Co.,Ltd. 600517.SS | $4.94 0.69 USD |
+1.23
|
$28.25B 3.93B USD | $28.3K 3.93K USD | $4.93 0.69 USD | $4.93 0.69 USD | $28.25B 3.93B USD | 20.58 | $0.24 0.03 USD | |
Hongfa Technology Co., Ltd. 600885.SS | $27.05 3.76 USD |
+1.35
|
$28.2B 3.92B USD | $38.9K 5.41K USD | $27 3.75 USD | $27 3.75 USD | $28.2B 3.92B USD | 20.80 | $1.3 0.18 USD | |
Tiandi Science & Technology Co.Ltd 600582.SS | $6.79 0.94 USD |
-0.88
|
$28.1B 3.91B USD | $56.22K 7.82K USD | $6.77 0.94 USD | $6.77 0.94 USD | $28.1B 3.91B USD | 12.12 | $0.56 0.08 USD | |
CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $25.94 3.61 USD |
+1.01
|
$27.34B 3.8B USD | $35.5K 4.94K USD | $25.82 3.59 USD | $25.82 3.59 USD | $27.34B 3.8B USD | 52.93 | $0.49 0.07 USD | |
Eastern Air Logistics Co., Ltd. 601156.SS | $16.7 2.32 USD |
+4.57
|
$26.51B 3.69B USD | $28.8K 4K USD | $16.58 2.31 USD | $16.58 2.31 USD | $26.51B 3.69B USD | 9.54 | $1.75 0.24 USD | |
Western Superconducting Technologies Co., Ltd. 688122.SS | $40.6 5.65 USD |
+1.68
|
$26.38B 3.67B USD | $55.22K 7.68K USD | $40.65 5.65 USD | $40.65 5.65 USD | $26.38B 3.67B USD | 32.74 | $1.24 0.17 USD | |
COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.39 0.33 USD |
+0.42
|
$26.33B 3.66B USD | $227.7K 31.66K USD | $2.39 0.33 USD | $2.39 0.33 USD | $26.33B 3.66B USD | 23.90 | $0.1 0.01 USD | |
TangShan Port Group Co.,Ltd 601000.SS | $4.25 0.59 USD |
-1.62
|
$25.19B 3.5B USD | $8.99M 1.25M USD | $4.25 0.59 USD | $4.33 0.6 USD | $25.19B 3.5B USD | 13.28 | $0.32 0.04 USD | |
AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.89 2.35 USD |
+1.81
|
$25.02B 3.48B USD | $72.8K 10.12K USD | $16.87 2.35 USD | $16.87 2.35 USD | $25.02B 3.48B USD | 18.76 | $0.9 0.13 USD | |
Guangzhou Baiyun International Airport Company Limited 600004.SS | $10.44 1.45 USD |
-0.95
|
$24.71B 3.44B USD | $3.7M 515.07K USD | $10.43 1.45 USD | $10.54 1.47 USD | $24.71B 3.44B USD | 0 | -$0.06 -0.008 USD | |
Guangzhou Port Company Limited 601228.SS | $3.27 0.45 USD |
-1.21
|
$24.67B 3.43B USD | $8.41M 1.17M USD | $3.27 0.45 USD | $3.32 0.46 USD | $24.67B 3.43B USD | 23.35 | $0.14 0.02 USD | |
Avicopter Plc 600038.SS | $41.82 5.81 USD |
-1.55
|
$24.65B 3.43B USD | $4.86M 675.98K USD | $41.5 5.77 USD | $42.45 5.9 USD | $24.65B 3.43B USD | 55.75 | $0.75 0.1 USD | |
Hangcha Group Co., Ltd 603298.SS | $26.34 3.66 USD |
-4.25
|
$24.64B 3.43B USD | $4.17M 579.88K USD | $26.2 3.64 USD | $27.35 3.8 USD | $24.64B 3.43B USD | 15.49 | $1.7 0.24 USD | |
Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $143.3 19.92 USD |
-0.73
|
$24.17B 3.36B USD | $9.93K 1.38K USD | $142 19.74 USD | $142 19.74 USD | $24.17B 3.36B USD | 242.88 | $0.59 0.08 USD | |
China Aerospace Times Electronics CO., LTD. 600879.SS | $7.29 1.01 USD |
+1.53
|
$24.05B 3.34B USD | $190.6K 26.5K USD | $7.3 1.02 USD | $7.3 1.02 USD | $24.05B 3.34B USD | 33.13 | $0.22 0.03 USD | |
Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.59 0.64 USD |
+0.88
|
$23.84B 3.31B USD | $521.1K 72.46K USD | $4.59 0.64 USD | $4.59 0.64 USD | $23.84B 3.31B USD | 7.17 | $0.64 0.09 USD | |
Ming Yang Smart Energy Group Limited 601615.SS | $10.42 1.45 USD |
+1.96
|
$23.67B 3.29B USD | $187.4K 26.06K USD | $10.44 1.45 USD | $10.44 1.45 USD | $23.67B 3.29B USD | 18.94 | $0.55 0.08 USD | |
Keda Industrial Group Co., Ltd. 600499.SS | $11.49 1.6 USD |
-0.52
|
$22.39B 3.11B USD | $2.51M 348.3K USD | $11.41 1.59 USD | $11.53 1.6 USD | $22.39B 3.11B USD | 8.26 | $1.39 0.19 USD | |
China Nuclear Engineering Corporation Limited 601611.SS | $7.28 1.01 USD |
+2.25
|
$21.97B 3.06B USD | $101.7K 14.14K USD | $7.25 1.01 USD | $7.25 1.01 USD | $21.97B 3.06B USD | 13.48 | $0.54 0.08 USD | |
China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.08 0.57 USD |
+0.74
|
$21.76B 3.03B USD | $191.6K 26.64K USD | $4.06 0.56 USD | $4.06 0.56 USD | $21.76B 3.03B USD | 12.75 | $0.32 0.04 USD | |
Shanghai Construction Group Co., Ltd. 600170.SS | $2.43 0.34 USD |
-0.41
|
$21.59B 3B USD | $11.33M 1.57M USD | $2.43 0.34 USD | $2.45 0.34 USD | $21.59B 3B USD | 10.12 | $0.24 0.03 USD | |
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.96 0.41 USD |
+1.02
|
$21.35B 2.97B USD | $59.5K 8.27K USD | $2.95 0.41 USD | $2.95 0.41 USD | $21.35B 2.97B USD | 49.33 | $0.06 0.008 USD | |
Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.83 0.39 USD |
-0.35
|
$20.77B 2.89B USD | $343.8K 47.8K USD | $2.82 0.39 USD | $2.82 0.39 USD | $20.77B 2.89B USD | 17.68 | $0.16 0.02 USD | |
Henan Pinggao Electric Co.,Ltd. 600312.SS | $14.99 2.08 USD |
+4.24
|
$20.34B 2.83B USD | $74.7K 10.39K USD | $14.95 2.08 USD | $14.95 2.08 USD | $20.34B 2.83B USD | 34.86 | $0.43 0.06 USD | |
Hoymiles Power Electronics Inc. 688032.SS | $241.02 33.51 USD |
+1.05
|
$20.08B 2.79B USD | $2.3K 319.8 USD | $241 33.51 USD | $241 33.51 USD | $20.08B 2.79B USD | 34.23 | $7.04 0.98 USD | |
Zhuzhou Kibing Group Co.,Ltd 601636.SS | $7.4 1.03 USD |
+1.37
|
$19.86B 2.76B USD | $52.5K 7.3K USD | $7.42 1.03 USD | $7.42 1.03 USD | $19.86B 2.76B USD | 15.10 | $0.49 0.07 USD | |
Anhui Expressway Company Limited 600012.SS | $13.48 1.87 USD |
-1.39
|
$19.68B 2.74B USD | $1.42M 196.82K USD | $13.43 1.87 USD | $13.78 1.92 USD | $19.68B 2.74B USD | 13.75 | $0.98 0.14 USD | |
Hoyuan Green Energy Co., Ltd. 603185.SS | $28.24 3.93 USD |
+1.95
|
$19.34B 2.69B USD | $17.1K 2.38K USD | $28.25 3.93 USD | $28.25 3.93 USD | $19.34B 2.69B USD | 10.77 | $2.62 0.36 USD | |
China First Heavy Industries 601106.SS | $2.82 0.39 USD |
0
|
$19.34B 2.69B USD | $64.7K 9K USD | $2.82 0.39 USD | $2.82 0.39 USD | $19.34B 2.69B USD | 282.00 | $0.01 0.001 USD | |
Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.15 0.86 USD |
+0.65
|
$19.34B 2.69B USD | $195.1K 27.13K USD | $6.17 0.86 USD | $6.17 0.86 USD | $19.34B 2.69B USD | 6.61 | $0.93 0.13 USD | |
Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $44.7 6.22 USD |
-2.27
|
$19.09B 2.65B USD | $10.08K 1.4K USD | $44.39 6.17 USD | $44.39 6.17 USD | $19.09B 2.65B USD | 42.16 | $1.06 0.15 USD | |
CITIC Heavy Industries Co., Ltd. 601608.SS | $4.39 0.61 USD |
+1.39
|
$19.05B 2.65B USD | $302.6K 42.07K USD | $4.38 0.61 USD | $4.38 0.61 USD | $19.05B 2.65B USD | 48.77 | $0.09 0.01 USD | |
Wolong Electric Group Co.,Ltd. 600580.SS | $14.45 2.01 USD |
+9.97
|
$18.95B 2.63B USD | $11.35M 1.58M USD | $15.86 2.21 USD | $15.86 2.21 USD | $18.95B 2.63B USD | 20.06 | $0.72 0.1 USD | |
Guangshen Railway Company Limited 601333.SS | $2.94 0.41 USD |
+2.8
|
$18.86B 2.62B USD | $221.9K 30.85K USD | $2.93 0.41 USD | $2.93 0.41 USD | $18.86B 2.62B USD | 0 | $0 0 USD | |
Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $14.16 1.97 USD |
+3.21
|
$18.77B 2.61B USD | $8.85M 1.23M USD | $13.64 1.9 USD | $14.2 1.97 USD | $18.77B 2.61B USD | 54.46 | $0.26 0.04 USD | |
Hexing Electrical Co.,Ltd. 603556.SS | $38.36 5.33 USD |
+0.03
|
$18.75B 2.61B USD | $4K 556.17 USD | $38.3 5.33 USD | $38.3 5.33 USD | $18.75B 2.61B USD | 21.55 | $1.78 0.25 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |