Del País: China Bolsa de valores: Shanghai Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (527)
- {{country.name}}
- Todos los países
- China (527)
Shanghai (527)
- {{item.name}}
- Todos los intercambios
- Shanghai (527)
- Shenzhen (754)
Industria (527)
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (289)
- Servicios financieros (82)
- Bienes raíces (69)
- Productos de consumo defensivos (97)
- Atención sanitaria (190)
- Servicios públicos (79)
- Servicios de comunicaciones (58)
- Energía (49)
- Industria (527)
- Tecnología (269)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (137)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (22)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.72 0.8 USD |
-0.69
|
$281.81B 39.18B USD | $56.03M 7.79M USD | $5.72 0.8 USD | $5.77 0.8 USD | $281.81B 39.18B USD | 22.00 | $0.26 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.34 2.27 USD |
0
|
$242.97B 33.78B USD | $54.03M 7.51M USD | $16.27 2.26 USD | $16.41 2.28 USD | $242.97B 33.78B USD | 5.30 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.75 0.8 USD |
0
|
$237.59B 33.04B USD | $120.07M 16.7M USD | $5.7 0.79 USD | $5.78 0.8 USD | $237.59B 33.04B USD | 5.13 | $1.12 0.16 USD | |
| CRRC Corporation Limited 601766.SS | $7.13 0.99 USD |
-0.42
|
$194.16B 27B USD | $43.1M 5.99M USD | $7.13 0.99 USD | $7.2 1 USD | $194.16B 27B USD | 14.25 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.58 3.14 USD |
+0.18
|
$181.36B 25.22B USD | $21.17M 2.94M USD | $22.49 3.13 USD | $22.79 3.17 USD | $181.36B 25.22B USD | 23.27 | $0.97 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $55.28 7.69 USD |
-0.41
|
$152.97B 21.27B USD | $39.62M 5.51M USD | $54.71 7.61 USD | $56.87 7.91 USD | $152.97B 21.27B USD | 48.92 | $1.13 0.16 USD | |
| SANY HEAVY INDUS 600031.SS | $17.78 2.47 USD |
-1.39
|
$152.8B 21.25B USD | $35.9M 4.99M USD | $17.77 2.47 USD | $18.1 2.52 USD | $152.8B 21.25B USD | 21.95 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $31.19 4.34 USD |
+0.29
|
$139.5B 19.4B USD | $36.67M 5.1M USD | $31.03 4.31 USD | $31.4 4.37 USD | $139.5B 19.4B USD | 32.15 | $0.97 0.13 USD | |
| SHANG PORT GP 600018.SS | $5.82 0.81 USD |
+0.34
|
$135.5B 18.84B USD | $23.42M 3.26M USD | $5.77 0.8 USD | $5.84 0.81 USD | $135.5B 18.84B USD | 8.95 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.68 0.93 USD |
-0.15
|
$134.78B 18.74B USD | $44.69M 6.21M USD | $6.65 0.92 USD | $6.72 0.93 USD | $134.78B 18.74B USD | 14.52 | $0.46 0.06 USD | |
| China Railway Group Limited 601390.SS | $5.49 0.76 USD |
-0.9
|
$128.34B 17.85B USD | $96.79M 13.46M USD | $5.48 0.76 USD | $5.55 0.77 USD | $128.34B 17.85B USD | 5.33 | $1.03 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.8 1.22 USD |
-0.9
|
$127.47B 17.72B USD | $13.3M 1.85M USD | $8.8 1.22 USD | $8.89 1.24 USD | $127.47B 17.72B USD | 6.47 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $7.76 1.08 USD |
-0.64
|
$123B 17.1B USD | $23.67M 3.29M USD | $7.74 1.08 USD | $7.84 1.09 USD | $123B 17.1B USD | 0 | -$0.02 -0.002 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.48 0.62 USD |
+0.22
|
$102.38B 14.24B USD | $66.54M 9.25M USD | $4.46 0.62 USD | $4.5 0.63 USD | $102.38B 14.24B USD | 64.00 | $0.07 0.009 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.9 1.1 USD |
-0.38
|
$101.61B 14.13B USD | $16.37M 2.28M USD | $7.87 1.09 USD | $7.93 1.1 USD | $101.61B 14.13B USD | 5.64 | $1.4 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.3 1.02 USD |
-1.08
|
$101.21B 14.07B USD | $64.16M 8.92M USD | $7.28 1.01 USD | $7.39 1.03 USD | $101.21B 14.07B USD | 121.66 | $0.06 0.008 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.71 4.97 USD |
+0.28
|
$95.19B 13.24B USD | $16.24M 2.26M USD | $35.43 4.93 USD | $35.88 4.99 USD | $95.19B 13.24B USD | 137.34 | $0.26 0.04 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.78 0.8 USD |
-0.69
|
$94.14B 13.09B USD | $30.25M 4.21M USD | $5.76 0.8 USD | $5.84 0.81 USD | $94.14B 13.09B USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $69.04 9.6 USD |
+2.12
|
$92.57B 12.87B USD | $12.87M 1.79M USD | $67.45 9.38 USD | $70.7 9.83 USD | $92.57B 12.87B USD | 36.72 | $1.88 0.26 USD | |
| Goneo Group Co., Ltd. 603195.SS | $49.75 6.92 USD |
+0.06
|
$89.98B 12.51B USD | $1.88M 261.67K USD | $49.6 6.9 USD | $50.15 6.97 USD | $89.98B 12.51B USD | 20.81 | $2.39 0.33 USD | |
| SRBG 600039.SS | $9.88 1.37 USD |
+1.44
|
$86.06B 11.97B USD | $14.25M 1.98M USD | $9.72 1.35 USD | $9.89 1.38 USD | $86.06B 11.97B USD | 11.90 | $0.83 0.12 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.82 0.67 USD |
-0.82
|
$83.72B 11.64B USD | $58.77M 8.17M USD | $4.81 0.67 USD | $4.87 0.68 USD | $83.72B 11.64B USD | 7.90 | $0.61 0.08 USD | |
| CEA 600115.SS | $3.98 0.55 USD |
-1.24
|
$83.32B 11.59B USD | $45.65M 6.35M USD | $3.98 0.55 USD | $4.03 0.56 USD | $83.32B 11.59B USD | 0 | -$0.19 -0.02 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
-0.89
|
$82.12B 11.42B USD | $117.61M 16.35M USD | $2.23 0.31 USD | $2.25 0.31 USD | $82.12B 11.42B USD | 11.73 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $31.56 4.39 USD |
-0.72
|
$79.11B 11B USD | $7.06M 981.21K USD | $31.5 4.38 USD | $31.83 4.43 USD | $79.11B 11B USD | 38.02 | $0.83 0.12 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.78 2.19 USD |
+0.13
|
$72.99B 10.15B USD | $6.08M 844.73K USD | $15.75 2.19 USD | $15.86 2.21 USD | $72.99B 10.15B USD | 16.10 | $0.98 0.14 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.63 0.5 USD |
-0.55
|
$71.01B 9.87B USD | $28.88M 4.01M USD | $3.62 0.5 USD | $3.67 0.51 USD | $71.01B 9.87B USD | 14.51 | $0.25 0.03 USD | |
| TEBA 600089.SS | $11.67 1.62 USD |
-0.26
|
$59.12B 8.22B USD | $13.96M 1.94M USD | $11.65 1.62 USD | $11.73 1.63 USD | $59.12B 8.22B USD | 16.20 | $0.72 0.1 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.73 2.6 USD |
-0.69
|
$58.41B 8.12B USD | $3.47M 482.14K USD | $18.72 2.6 USD | $18.9 2.63 USD | $58.41B 8.12B USD | 13.09 | $1.43 0.2 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-1.67
|
$8.02B — | $31.6K — | $0.2399 — | $0.2399 — | $8.02B — | 0 | $0 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.32 0.18 USD |
-0.75
|
$57.62B 8.01B USD | $112.92M 15.7M USD | $1.32 0.18 USD | $1.33 0.18 USD | $57.62B 8.01B USD | 0 | -$0.03 -0.004 USD | |
| Sinotrans Limited 601598.SS | $4.94 0.69 USD |
-0.2
|
$57.54B 8B USD | $15.39M 2.14M USD | $4.91 0.68 USD | $4.96 0.69 USD | $57.54B 8B USD | 9.14 | $0.54 0.08 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.92 0.41 USD |
-0.68
|
$56.25B 7.82B USD | $53.43M 7.43M USD | $2.91 0.4 USD | $2.94 0.41 USD | $56.25B 7.82B USD | 14.59 | $0.2 0.03 USD | |
| AVIC AIRBORNE 600372.SS | $11.59 1.61 USD |
+1.13
|
$56.08B 7.8B USD | $29.36M 4.08M USD | $11.44 1.59 USD | $11.64 1.62 USD | $56.08B 7.8B USD | 82.78 | $0.14 0.02 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.85 2.34 USD |
0
|
$55.88B 7.77B USD | $17.46M 2.43M USD | $16.77 2.33 USD | $16.96 2.36 USD | $55.88B 7.77B USD | 16.51 | $1.02 0.14 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.95 1.24 USD |
+0.45
|
$55.01B 7.65B USD | $10.87M 1.51M USD | $8.89 1.24 USD | $9.01 1.25 USD | $55.01B 7.65B USD | 11.04 | $0.81 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $54.98 7.64 USD |
-0.78
|
$54.21B 7.54B USD | $2.89M 402.16K USD | $54.81 7.62 USD | $55.48 7.71 USD | $54.21B 7.54B USD | 25.10 | $2.19 0.3 USD | |
| YUTONG BUS 600066.SS | $24.4 3.39 USD |
+0.91
|
$54.02B 7.51B USD | $9.03M 1.26M USD | $24.13 3.36 USD | $24.48 3.4 USD | $54.02B 7.51B USD | 12.84 | $1.9 0.26 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.03 1.53 USD |
+0.73
|
$53.53B 7.44B USD | $7.74M 1.08M USD | $10.91 1.52 USD | $11.04 1.54 USD | $53.53B 7.44B USD | 20.05 | $0.55 0.08 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.11 5.86 USD |
-0.12
|
$51.35B 7.14B USD | $2.03M 282.78K USD | $42 5.84 USD | $42.57 5.92 USD | $51.35B 7.14B USD | 16.07 | $2.62 0.36 USD | |
| CHINA POWER 600482.SS | $22.35 3.11 USD |
+0.59
|
$50.35B 7B USD | $12.72M 1.77M USD | $22.19 3.09 USD | $22.58 3.14 USD | $50.35B 7B USD | 30.20 | $0.74 0.1 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.07 0.7 USD |
-0.39
|
$50.09B 6.97B USD | $14.21M 1.98M USD | $5.07 0.7 USD | $5.11 0.71 USD | $50.09B 6.97B USD | 15.84 | $0.32 0.04 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.87 1.09 USD |
-0.38
|
$48.26B 6.71B USD | $21.2M 2.95M USD | $7.86 1.09 USD | $7.99 1.11 USD | $48.26B 6.71B USD | 8.11 | $0.97 0.13 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.08 3.07 USD |
+0.87
|
$47.45B 6.6B USD | $5.3M 737.16K USD | $21.8 3.03 USD | $22.08 3.07 USD | $47.45B 6.6B USD | 11.93 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.85 1.93 USD |
+0.36
|
$47.27B 6.57B USD | $25.56M 3.55M USD | $13.72 1.91 USD | $13.89 1.93 USD | $47.27B 6.57B USD | 16.68 | $0.83 0.12 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.78 4.42 USD |
+0.38
|
$46.22B 6.43B USD | $3.79M 527.4K USD | $31.54 4.39 USD | $32 4.45 USD | $46.22B 6.43B USD | 28.12 | $1.13 0.16 USD | |
| YTO EXPRESS 600233.SS | $12.68 1.76 USD |
-1.01
|
$44.15B 6.14B USD | $15.17M 2.11M USD | $12.69 1.76 USD | $12.84 1.79 USD | $44.15B 6.14B USD | 11.12 | $1.14 0.16 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.15 2.66 USD |
+0.63
|
$41.08B 5.71B USD | $5.17M 719.54K USD | $18.95 2.63 USD | $19.25 2.68 USD | $41.08B 5.71B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $208.95 29.05 USD |
-1.32
|
$39.14B 5.44B USD | $1.12M 155.08K USD | $208.3 28.96 USD | $212.68 29.57 USD | $39.14B 5.44B USD | 20.87 | $10.01 1.39 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.7 6.91 USD |
0
|
$34.18B 4.75B USD | $3.04M 423.16K USD | $49.58 6.89 USD | $50.21 6.98 USD | $34.18B 4.75B USD | 33.13 | $1.5 0.21 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $43.15 6 USD |
0
|
$34.11B 4.74B USD | $5.4M 750.24K USD | $43 5.98 USD | $43.46 6.04 USD | $34.11B 4.74B USD | 31.04 | $1.39 0.19 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.77 3.31 USD |
+1.67
|
$33.11B 4.6B USD | $19.38M 2.69M USD | $23.28 3.24 USD | $23.87 3.32 USD | $33.11B 4.6B USD | 28.63 | $0.83 0.12 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.18 2.67 USD |
+0.63
|
$32.7B 4.55B USD | $2.44M 338.7K USD | $19 2.64 USD | $19.19 2.67 USD | $32.7B 4.55B USD | 12.13 | $1.58 0.22 USD | |
| CHINA SPACESAT 600118.SS | $26.99 3.75 USD |
-0.7
|
$32.14B 4.47B USD | $9.09M 1.26M USD | $26.93 3.74 USD | $27.17 3.78 USD | $32.14B 4.47B USD | 1349.50 | $0.02 0.002 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.14 0.85 USD |
-0.65
|
$31.68B 4.4B USD | $30.66M 4.26M USD | $6.13 0.85 USD | $6.18 0.86 USD | $31.68B 4.4B USD | 26.69 | $0.23 0.03 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.48 0.21 USD |
-0.67
|
$31.38B 4.36B USD | $32.52M 4.52M USD | $1.48 0.21 USD | $1.5 0.21 USD | $31.38B 4.36B USD | 37.00 | $0.04 0.005 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.08 6.69 USD |
+0.17
|
$31.24B 4.34B USD | $6.63M 921.56K USD | $47.91 6.66 USD | $48.58 6.75 USD | $31.24B 4.34B USD | 36.42 | $1.32 0.18 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.77 3.03 USD |
+1.3
|
$30.72B 4.27B USD | $12.27M 1.71M USD | $21.38 2.97 USD | $22.37 3.11 USD | $30.72B 4.27B USD | 12.88 | $1.69 0.23 USD | |
| AVICOPTER 600038.SS | $37.12 5.16 USD |
-0.13
|
$30.48B 4.24B USD | $7.73M 1.07M USD | $37.09 5.16 USD | $37.48 5.21 USD | $30.48B 4.24B USD | 46.98 | $0.79 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.19 1.28 USD |
+0.44
|
$30.32B 4.22B USD | $58.03M 8.07M USD | $9.1 1.27 USD | $9.25 1.29 USD | $30.32B 4.22B USD | 70.69 | $0.13 0.02 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.27 1.98 USD |
+0.14
|
$30.24B 4.2B USD | $6.85M 953.13K USD | $14.18 1.97 USD | $14.34 1.99 USD | $30.24B 4.2B USD | 89.18 | $0.16 0.02 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $17.34 2.41 USD |
+0.76
|
$30.18B 4.2B USD | $14.85M 2.06M USD | $17.22 2.39 USD | $17.46 2.43 USD | $30.18B 4.2B USD | 7.74 | $2.24 0.31 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $31.65 4.4 USD |
-3.15
|
$30.1B 4.18B USD | $8.07M 1.12M USD | $31.5 4.38 USD | $32.91 4.58 USD | $30.1B 4.18B USD | 21.82 | $1.45 0.2 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.36 1.86 USD |
-0.96
|
$29.66B 4.12B USD | $6.12M 850.8K USD | $13.28 1.85 USD | $13.55 1.88 USD | $29.66B 4.12B USD | 32.58 | $0.41 0.06 USD | |
| CONS AND DEV 600153.SS | $10.02 1.39 USD |
-0.6
|
$29.23B 4.06B USD | $9.91M 1.38M USD | $10 1.39 USD | $10.12 1.41 USD | $29.23B 4.06B USD | 12.37 | $0.81 0.11 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.36 3.11 USD |
+0.49
|
$29.13B 4.05B USD | $23.96M 3.33M USD | $22.08 3.07 USD | $22.4 3.11 USD | $29.13B 4.05B USD | 34.39 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5 0.7 USD |
-1.19
|
$28.94B 4.02B USD | $12.83M 1.78M USD | $4.98 0.69 USD | $5.06 0.7 USD | $28.94B 4.02B USD | 16.12 | $0.31 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.5 0.35 USD |
-0.4
|
$28.09B 3.91B USD | $80.22M 11.15M USD | $2.48 0.34 USD | $2.58 0.36 USD | $28.09B 3.91B USD | 19.23 | $0.13 0.02 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $25.42 3.53 USD |
+1.32
|
$27.75B 3.86B USD | $15.83M 2.2M USD | $24.9 3.46 USD | $25.66 3.57 USD | $27.75B 3.86B USD | 65.17 | $0.39 0.05 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.87 2.48 USD |
+0.39
|
$27.74B 3.86B USD | $1.83M 253.85K USD | $17.74 2.47 USD | $17.92 2.49 USD | $27.74B 3.86B USD | 17.51 | $1.02 0.14 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.18 1.28 USD |
-0.22
|
$27.73B 3.86B USD | $27.99M 3.89M USD | $9.14 1.27 USD | $9.25 1.29 USD | $27.73B 3.86B USD | 16.39 | $0.56 0.08 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.8 2.89 USD |
+2.11
|
$27.24B 3.79B USD | $18.41M 2.56M USD | $20.46 2.84 USD | $21.3 2.96 USD | $27.24B 3.79B USD | 13.16 | $1.58 0.22 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.17 0.72 USD |
-0.96
|
$27.11B 3.77B USD | $25.13M 3.49M USD | $5.16 0.72 USD | $5.23 0.73 USD | $27.11B 3.77B USD | 8.47 | $0.61 0.08 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33.9 4.71 USD |
+1.35
|
$26.05B 3.62B USD | $3.52M 489.5K USD | $33.36 4.64 USD | $34.09 4.74 USD | $26.05B 3.62B USD | 21.18 | $1.6 0.22 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.26 2.26 USD |
0
|
$25.62B 3.56B USD | $16.5M 2.29M USD | $16.19 2.25 USD | $16.45 2.29 USD | $25.62B 3.56B USD | 47.82 | $0.34 0.05 USD | |
| HONGDU AVIATION 600316.SS | $35.43 4.93 USD |
-0.14
|
$25.46B 3.54B USD | $10.53M 1.46M USD | $35.15 4.89 USD | $36.33 5.05 USD | $25.46B 3.54B USD | 590.50 | $0.06 0.008 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.03 0.84 USD |
-0.5
|
$25.08B 3.49B USD | $19.94M 2.77M USD | $6.03 0.84 USD | $6.11 0.85 USD | $25.08B 3.49B USD | 7.44 | $0.81 0.11 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.95 1.52 USD |
+2.72
|
$24.87B 3.46B USD | $40.9M 5.69M USD | $10.59 1.47 USD | $10.98 1.53 USD | $24.87B 3.46B USD | 72.99 | $0.15 0.02 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.2 0.44 USD |
-0.62
|
$24.29B 3.38B USD | $19.09M 2.65M USD | $3.19 0.44 USD | $3.23 0.45 USD | $24.29B 3.38B USD | 26.66 | $0.12 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.05 0.56 USD |
-0.49
|
$24.12B 3.35B USD | $31.5M 4.38M USD | $4.05 0.56 USD | $4.09 0.57 USD | $24.12B 3.35B USD | 13.06 | $0.31 0.04 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.56 1.47 USD |
-0.38
|
$23.56B 3.28B USD | $2.94M 408.48K USD | $10.51 1.46 USD | $10.62 1.48 USD | $23.56B 3.28B USD | 23.46 | $0.45 0.06 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $13.75 1.91 USD |
+5.61
|
$23.4B 3.25B USD | $60.52M 8.41M USD | $12.95 1.8 USD | $13.99 1.95 USD | $23.4B 3.25B USD | 45.83 | $0.3 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $55.53 7.72 USD |
+1.93
|
$23.26B 3.23B USD | $6.13M 852.98K USD | $54.15 7.53 USD | $55.77 7.75 USD | $23.26B 3.23B USD | 292.26 | $0.19 0.03 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.61 1.2 USD |
-1.03
|
$22.97B 3.19B USD | $8.2M 1.14M USD | $8.61 1.2 USD | $8.71 1.21 USD | $22.97B 3.19B USD | 7.55 | $1.14 0.16 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $54.11 7.52 USD |
+0.86
|
$22.77B 3.17B USD | $4.47M 621.67K USD | $53 7.37 USD | $54.3 7.55 USD | $22.77B 3.17B USD | 45.09 | $1.2 0.17 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $43.59 6.06 USD |
-0.25
|
$22.63B 3.15B USD | $3.79M 527.13K USD | $43.55 6.06 USD | $44.28 6.16 USD | $22.63B 3.15B USD | 12.56 | $3.47 0.48 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.04 0.42 USD |
-0.65
|
$22.46B 3.12B USD | $41.9M 5.83M USD | $3.04 0.42 USD | $3.07 0.43 USD | $22.46B 3.12B USD | 6.20 | $0.49 0.07 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $121.5 16.89 USD |
+0.72
|
$22.26B 3.1B USD | $2.88M 400.52K USD | $120 16.69 USD | $122.44 17.02 USD | $22.26B 3.1B USD | 368.18 | $0.33 0.05 USD | |
| BAIYUN AIRPORT 600004.SS | $9.21 1.28 USD |
-1.07
|
$22.03B 3.06B USD | $8.67M 1.2M USD | $9.22 1.28 USD | $9.39 1.31 USD | $22.03B 3.06B USD | 20.93 | $0.44 0.06 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.01 0.42 USD |
-0.66
|
$21.86B 3.04B USD | $71.12M 9.89M USD | $3.01 0.42 USD | $3.07 0.43 USD | $21.86B 3.04B USD | 50.16 | $0.06 0.008 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4 0.56 USD |
-1.48
|
$21.65B 3.01B USD | $15.63M 2.17M USD | $3.99 0.55 USD | $4.06 0.56 USD | $21.65B 3.01B USD | 14.81 | $0.27 0.04 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.19 1.83 USD |
-1.05
|
$21.16B 2.94B USD | $7.68M 1.07M USD | $13.13 1.83 USD | $13.36 1.86 USD | $21.16B 2.94B USD | 7.94 | $1.66 0.23 USD | |
| SH CONS 600170.SS | $2.38 0.33 USD |
0
|
$21.15B 2.94B USD | $46.18M 6.42M USD | $2.37 0.33 USD | $2.39 0.33 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| PINGGAO ELEC 600312.SS | $15.11 2.1 USD |
+1.07
|
$20.5B 2.85B USD | $14.4M 2M USD | $14.89 2.07 USD | $15.14 2.11 USD | $20.5B 2.85B USD | 17.77 | $0.85 0.12 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.47 2.01 USD |
-1.63
|
$20.12B 2.8B USD | $7.67M 1.07M USD | $14.44 2.01 USD | $14.74 2.05 USD | $20.12B 2.8B USD | 16.07 | $0.9 0.13 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.5 1.32 USD |
-0.11
|
$19.97B 2.78B USD | $9.09M 1.26M USD | $9.44 1.31 USD | $9.56 1.33 USD | $19.97B 2.78B USD | 10.10 | $0.94 0.13 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.17 0.86 USD |
-0.96
|
$19.59B 2.72B USD | $14.39M 2M USD | $6.16 0.86 USD | $6.25 0.87 USD | $19.59B 2.72B USD | 7.17 | $0.86 0.12 USD | |
| XIAMEN XIANGYU 600057.SS | $6.88 0.96 USD |
-0.86
|
$19.48B 2.71B USD | $10.06M 1.4M USD | $6.83 0.95 USD | $6.93 0.96 USD | $19.48B 2.71B USD | 13.75 | $0.5 0.07 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.22 0.59 USD |
-0.71
|
$19.46B 2.71B USD | $30.94M 4.3M USD | $4.21 0.59 USD | $4.25 0.59 USD | $19.46B 2.71B USD | 52.75 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.89 1.38 USD |
-1.98
|
$19.35B 2.69B USD | $8.26M 1.15M USD | $9.89 1.38 USD | $10.11 1.41 USD | $19.35B 2.69B USD | 17.66 | $0.56 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||