$2.59T
Сapitalización del mercado total
$167.51B
Volumen total
BTC 50.07%     ETH 15.77%
Predominio

Del País: China Bolsa de valores: Shanghai Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.01 0.7 USD
-0.79
$246.02B 34.21B USD $17.15M 2.38M USD $5.01 0.7 USD $5.04 0.7 USD $246.02B 34.21B USD 29.47 $0.17 0.02 USD
China State Construction Engineering Corporation Limited  601668.SS $5.24 0.73 USD
+0.58
$218.09B 30.32B USD $649.1K 90.25K USD $5.23 0.73 USD $5.23 0.73 USD $218.09B 30.32B USD 4.26 $1.23 0.17 USD
NARI Technology Co., Ltd.  600406.SS $24.57 3.42 USD
-0.04
$197.37B 27.44B USD $4.89M 680.6K USD $24.28 3.38 USD $24.65 3.43 USD $197.37B 27.44B USD 28.24 $0.87 0.12 USD
CRRC Corporation Limited  601766.SS $6.45 0.9 USD
-0.62
$173.62B 24.14B USD $21.33M 2.97M USD $6.43 0.89 USD $6.53 0.91 USD $173.62B 24.14B USD 15.73 $0.41 0.06 USD
China CSSC Holdings Limited  600150.SS $35.12 4.88 USD
0
$157.07B 21.84B USD $10.96M 1.52M USD $34.95 4.86 USD $35.33 4.91 USD $157.07B 21.84B USD 125.42 $0.28 0.04 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $10.38 1.44 USD
-1.14
$156.92B 21.82B USD $18.36M 2.55M USD $10.36 1.44 USD $10.5 1.46 USD $156.92B 21.82B USD 4.99 $2.08 0.29 USD
China Railway Group Limited  601390.SS $6.85 0.95 USD
+4.74
$155.91B 21.68B USD $663.5K 92.26K USD $6.82 0.95 USD $6.82 0.95 USD $155.91B 21.68B USD 5.52 $1.24 0.17 USD
Shanghai International Port (Group) Co., Ltd.  600018.SS $5.29 0.74 USD
+0.38
$123.17B 17.13B USD $98.6K 13.71K USD $5.29 0.74 USD $5.29 0.74 USD $123.17B 17.13B USD 9.44 $0.56 0.08 USD
Daqin Railway Co., Ltd.  601006.SS $7.32 1.02 USD
-0.14
$120.13B 16.7B USD $544.8K 75.75K USD $7.32 1.02 USD $7.32 1.02 USD $120.13B 16.7B USD 11.61 $0.63 0.09 USD
Sany Heavy Industry Co.,Ltd  600031.SS $14.04 1.95 USD
+0.5
$119.14B 16.57B USD $17.58M 2.44M USD $13.91 1.93 USD $14.13 1.96 USD $119.14B 16.57B USD 25.07 $0.56 0.08 USD
China Communications Construction Company Limited  601800.SS $8.35 1.16 USD
-0.36
$114.29B 15.89B USD $15.27M 2.12M USD $8.31 1.16 USD $8.43 1.17 USD $114.29B 15.89B USD 7.45 $1.12 0.16 USD
China Railway Construction Corporation Limited  601186.SS $8.5 1.18 USD
-0.12
$107.07B 14.89B USD $21.1M 2.93M USD $8.46 1.18 USD $8.58 1.19 USD $107.07B 14.89B USD 4.67 $1.82 0.25 USD
Air China Limited  601111.SS $7.58 1.05 USD
+0.13
$106.87B 14.86B USD $112.6K 15.66K USD $7.54 1.05 USD $7.54 1.05 USD $106.87B 14.86B USD 0 -$0.71 -0.09 USD
China Shipbuilding Industry Company Limited  601989.SS $4.67 0.65 USD
-0.21
$106.49B 14.81B USD $19.09M 2.65M USD $4.65 0.65 USD $4.69 0.65 USD $106.49B 14.81B USD 0 -$0.05 -0.006 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $38.12 5.3 USD
+0.69
$105.05B 14.61B USD $24.4K 3.39K USD $38.05 5.29 USD $38.05 5.29 USD $105.05B 14.61B USD 35.62 $1.07 0.15 USD
AECC Aviation Power Co.,Ltd  600893.SS $35.67 4.96 USD
+1.68
$95.08B 13.22B USD $11.5K 1.6K USD $35.57 4.95 USD $35.57 4.95 USD $95.08B 13.22B USD 69.94 $0.51 0.07 USD
Shanghai International Airport Co., Ltd.  600009.SS $37.65 5.23 USD
+1.32
$93.69B 13.03B USD $36K 5.01K USD $37.65 5.23 USD $37.65 5.23 USD $93.69B 13.03B USD 0 -$0.22 -0.03 USD
Gongniu Group Co., Ltd.  603195.SS $103.1 14.34 USD
-0.63
$91.92B 12.78B USD $3.1K 431.03 USD $102.68 14.28 USD $102.68 14.28 USD $91.92B 12.78B USD 25.20 $4.09 0.57 USD
China Southern Airlines Company Limited  600029.SS $5.8 0.81 USD
+0.35
$90.96B 12.65B USD $213.8K 29.73K USD $5.79 0.81 USD $5.79 0.81 USD $90.96B 12.65B USD 0 -$0.82 -0.1 USD
Power Construction Corporation of China, Ltd  601669.SS $5.17 0.72 USD
-0.19
$89.06B 12.38B USD $22.84M 3.18M USD $5.16 0.72 USD $5.21 0.72 USD $89.06B 12.38B USD 7.95 $0.65 0.09 USD
TBEA Co., Ltd.  600089.SS $15.94 2.22 USD
-0.19
$80.54B 11.2B USD $9.8M 1.36M USD $15.88 2.21 USD $16.05 2.23 USD $80.54B 11.2B USD 6.17 $2.58 0.36 USD
China Energy Engineering Corporation Limited  601868.SS $2.16 0.3 USD
+0.93
$76.36B 10.62B USD $1.98M 275.63K USD $2.16 0.3 USD $2.16 0.3 USD $76.36B 10.62B USD 13.50 $0.16 0.02 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $56.18 7.81 USD
-3.05
$75.33B 10.47B USD $18.8K 2.61K USD $56.18 7.81 USD $56.18 7.81 USD $75.33B 10.47B USD 31.92 $1.76 0.24 USD
China Eastern Airlines Corporation Limited  600115.SS $3.79 0.53 USD
+1.88
$74.65B 10.38B USD $186K 25.86K USD $3.79 0.53 USD $3.79 0.53 USD $74.65B 10.38B USD 0 -$0.61 -0.08 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.48 0.48 USD
+1.46
$67.7B 9.41B USD $90.6K 12.6K USD $3.47 0.48 USD $3.47 0.48 USD $67.7B 9.41B USD 14.50 $0.24 0.03 USD
Sichuan Road & Bridge Co.,Ltd  600039.SS $7.73 1.07 USD
+0.52
$67.37B 9.37B USD $586.4K 81.54K USD $7.66 1.07 USD $7.66 1.07 USD $67.37B 9.37B USD 5.99 $1.29 0.18 USD
Sinotrans Limited  601598.SS $5.9 0.82 USD
+1.2
$66.35B 9.23B USD $255.1K 35.47K USD $5.9 0.82 USD $5.9 0.82 USD $66.35B 9.23B USD 11.80 $0.5 0.07 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.46 0.48 USD
0
$66.23B 9.21B USD $54.33M 7.55M USD $3.43 0.48 USD $3.53 0.49 USD $66.23B 9.21B USD 7.20 $0.48 0.07 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $29.5 4.1 USD
+1.03
$63.28B 8.8B USD $18.56K 2.58K USD $29.25 4.07 USD $29.25 4.07 USD $63.28B 8.8B USD 6.95 $4.24 0.59 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.2
+0.52
$8.67B $300 $0.2 $0.2 $8.67B 19.50 $0.01
Hainan Airlines Holding Co., Ltd.  600221.SS $1.43 0.2 USD
+0.7
$61.78B 8.59B USD $13.21M 1.84M USD $1.42 0.2 USD $1.43 0.2 USD $61.78B 8.59B USD 28.59 $0.05 0.006 USD
Flat Glass Group Co., Ltd.  601865.SS $28.34 3.94 USD
+3.85
$61.72B 8.58B USD $226.1K 31.44K USD $29.24 4.07 USD $29.24 4.07 USD $61.72B 8.58B USD 23.81 $1.19 0.17 USD
COSCO SHIPPING Energy Transportation Co., Ltd.  600026.SS $14.92 2.07 USD
+4.48
$61.1B 8.5B USD $337.8K 46.97K USD $15.2 2.11 USD $15.2 2.11 USD $61.1B 8.5B USD 15.70 $0.95 0.13 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.21 2.67 USD
+1.64
$59.52B 8.28B USD $12.5K 1.74K USD $19.21 2.67 USD $19.21 2.67 USD $59.52B 8.28B USD 10.21 $1.88 0.26 USD
AVIC Airborne Systems Co., Ltd.  600372.SS $12.24 1.7 USD
+2.68
$59.23B 8.24B USD $191.8K 26.67K USD $12.24 1.7 USD $12.24 1.7 USD $59.23B 8.24B USD 27.81 $0.44 0.06 USD
Shanghai Electric Group Co., Ltd.  601727.SS $4.3 0.6 USD
+0.7
$58.67B 8.16B USD $119.1K 16.56K USD $4.28 0.6 USD $4.28 0.6 USD $58.67B 8.16B USD 0 -$0.09 -0.01 USD
Spring Airlines Co., Ltd.  601021.SS $56.93 7.92 USD
+0.8
$55.71B 7.75B USD $5.5K 764.74 USD $56.88 7.91 USD $56.88 7.91 USD $55.71B 7.75B USD 42.48 $1.34 0.19 USD
Jiangsu Expressway Company Limited  600377.SS $11.6 1.61 USD
+1.67
$53.3B 7.41B USD $63.6K 8.84K USD $11.53 1.6 USD $11.53 1.6 USD $53.3B 7.41B USD 12.60 $0.92 0.13 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.45 0.76 USD
+3.02
$52.46B 7.29B USD $97.37K 13.54K USD $5.45 0.76 USD $5.45 0.76 USD $52.46B 7.29B USD 17.03 $0.32 0.04 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $44.9 6.24 USD
+3.96
$51.44B 7.15B USD $7.94K 1.1K USD $44.92 6.25 USD $44.92 6.25 USD $51.44B 7.15B USD 20.88 $2.15 0.3 USD
YTO Express Group Co.,Ltd.  600233.SS $14.79 2.06 USD
-1.07
$50.91B 7.08B USD $10.5K 1.46K USD $14.74 2.05 USD $14.74 2.05 USD $50.91B 7.08B USD 13.32 $1.11 0.15 USD
Jiangsu Zhongtian Technology Co., Ltd.  600522.SS $14.89 2.07 USD
+0.68
$50.82B 7.07B USD $176.1K 24.49K USD $14.89 2.07 USD $14.89 2.07 USD $50.82B 7.07B USD 14.89 $1 0.14 USD
Dongfang Electric Corporation Limited  600875.SS $15.96 2.22 USD
-0.06
$47.02B 6.54B USD $3.32M 461.25K USD $15.84 2.2 USD $16 2.22 USD $47.02B 6.54B USD 15.20 $1.05 0.15 USD
Zhejiang Chint Electrics Co., Ltd.  601877.SS $21.45 2.98 USD
+0.66
$46.1B 6.41B USD $22.6K 3.14K USD $21.41 2.98 USD $21.41 2.98 USD $46.1B 6.41B USD 11.98 $1.79 0.25 USD
China Shipbuilding Industry Group Power Co., Ltd.  600482.SS $20.29 2.82 USD
+2.06
$44.37B 6.17B USD $51.3K 7.13K USD $20.15 2.8 USD $20.15 2.8 USD $44.37B 6.17B USD 96.61 $0.21 0.03 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $332.29 46.2 USD
+1.66
$43.69B 6.07B USD $2.21K 307.56 USD $333.29 46.34 USD $333.29 46.34 USD $43.69B 6.07B USD 25.83 $12.86 1.79 USD
Qingdao Port International Co., Ltd.  601298.SS $7.23 1.01 USD
+3.14
$43.65B 6.07B USD $71.6K 9.96K USD $7.24 1.01 USD $7.24 1.01 USD $43.65B 6.07B USD 9.64 $0.75 0.1 USD
Yutong Bus Co.,Ltd.  600066.SS $19.52 2.71 USD
+3.28
$43.22B 6.01B USD $143.9K 20.01K USD $19.21 2.67 USD $19.21 2.67 USD $43.22B 6.01B USD 26.02 $0.75 0.1 USD
China National Chemical Engineering Co., Ltd  601117.SS $6.94 0.96 USD
+0.29
$42.4B 5.9B USD $229.6K 31.92K USD $6.93 0.96 USD $6.93 0.96 USD $42.4B 5.9B USD 7.79 $0.89 0.12 USD
Ningbo Sanxing Medical Electric Co.,Ltd.  601567.SS $29.1 4.05 USD
-0.27
$41.07B 5.71B USD $28.5K 3.96K USD $28.8 4 USD $28.8 4 USD $41.07B 5.71B USD 23.85 $1.22 0.17 USD
Shandong Hi-speed Company Limited  600350.SS $8.24 1.15 USD
+1.73
$39.88B 5.55B USD $19.3K 2.68K USD $8.24 1.15 USD $8.24 1.15 USD $39.88B 5.55B USD 14.98 $0.55 0.08 USD
SUPCON Technology Co., Ltd.  688777.SS $47.16 6.56 USD
-1.95
$37.25B 5.18B USD $4.56M 633.88K USD $46.85 6.51 USD $48 6.67 USD $37.25B 5.18B USD 34.93 $1.35 0.19 USD
Shanghai M&G Stationery Inc.  603899.SS $37.18 5.17 USD
+1.39
$34.45B 4.79B USD $2.1K 291.99 USD $37.01 5.15 USD $37.01 5.15 USD $34.45B 4.79B USD 23.83 $1.56 0.22 USD
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $18.96 2.64 USD
+0.37
$32.32B 4.49B USD $15K 2.09K USD $18.87 2.62 USD $18.87 2.62 USD $32.32B 4.49B USD 16.77 $1.13 0.16 USD
Ningbo Orient Wires & Cables Co.,Ltd.  603606.SS $46.15 6.42 USD
+1.21
$31.74B 4.41B USD $27.6K 3.84K USD $45.7 6.35 USD $45.7 6.35 USD $31.74B 4.41B USD 34.18 $1.35 0.19 USD
China Spacesat Co.,Ltd.  600118.SS $26.55 3.69 USD
+0.95
$31.4B 4.37B USD $4.2M 584.19K USD $26.1 3.63 USD $26.55 3.69 USD $31.4B 4.37B USD 204.23 $0.13 0.02 USD
Xiamen C&D Inc.  600153.SS $10.34 1.44 USD
-0.96
$31.06B 4.32B USD $80.4K 11.18K USD $10.33 1.44 USD $10.33 1.44 USD $31.06B 4.32B USD 2.13 $4.85 0.67 USD
Liaoning Port Co., Ltd.  601880.SS $1.45 0.2 USD
0
$30.11B 4.19B USD $1.25M 173.11K USD $1.45 0.2 USD $1.45 0.2 USD $30.11B 4.19B USD 36.25 $0.04 0.005 USD
Sinoma International Engineering Co.,Ltd  600970.SS $11.38 1.58 USD
+3.08
$30.07B 4.18B USD $43.8K 6.09K USD $11.37 1.58 USD $11.37 1.58 USD $30.07B 4.18B USD 11.04 $1.03 0.14 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $21.5 2.99 USD
+3.61
$29.95B 4.16B USD $20.73M 2.88M USD $20.9 2.91 USD $21.9 3.05 USD $29.95B 4.16B USD 29.05 $0.74 0.1 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $57.92 8.05 USD
-0.21
$29.33B 4.08B USD $733.51K 101.99K USD $57.66 8.02 USD $58.1 8.08 USD $29.33B 4.08B USD 17.55 $3.3 0.46 USD
Shanghai Moons' Electric Co., Ltd.  603728.SS $69.5 9.66 USD
+1.91
$29.19B 4.06B USD $109.3K 15.2K USD $67.51 9.39 USD $67.51 9.39 USD $29.19B 4.06B USD 173.75 $0.4 0.06 USD
China XD Electric Co., Ltd  601179.SS $5.68 0.79 USD
+2.71
$29.11B 4.05B USD $158.2K 22K USD $5.65 0.79 USD $5.65 0.79 USD $29.11B 4.05B USD 43.69 $0.13 0.02 USD
Juneyao Airlines Co., Ltd  603885.SS $12.92 1.8 USD
-0.08
$28.61B 3.98B USD $71.9K 10K USD $12.78 1.78 USD $12.78 1.78 USD $28.61B 3.98B USD 0 -$0.03 -0.004 USD
State Grid Yingda Co.,Ltd.  600517.SS $4.94 0.69 USD
+1.23
$28.25B 3.93B USD $28.3K 3.93K USD $4.93 0.69 USD $4.93 0.69 USD $28.25B 3.93B USD 20.58 $0.24 0.03 USD
Hongfa Technology Co., Ltd.  600885.SS $27.05 3.76 USD
+1.35
$28.2B 3.92B USD $38.9K 5.41K USD $27 3.75 USD $27 3.75 USD $28.2B 3.92B USD 20.80 $1.3 0.18 USD
Tiandi Science & Technology Co.Ltd  600582.SS $6.79 0.94 USD
-0.88
$28.1B 3.91B USD $56.22K 7.82K USD $6.77 0.94 USD $6.77 0.94 USD $28.1B 3.91B USD 12.12 $0.56 0.08 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $25.94 3.61 USD
+1.01
$27.34B 3.8B USD $35.5K 4.94K USD $25.82 3.59 USD $25.82 3.59 USD $27.34B 3.8B USD 52.93 $0.49 0.07 USD
Eastern Air Logistics Co., Ltd.  601156.SS $16.7 2.32 USD
+4.57
$26.51B 3.69B USD $28.8K 4K USD $16.58 2.31 USD $16.58 2.31 USD $26.51B 3.69B USD 9.54 $1.75 0.24 USD
Western Superconducting Technologies Co., Ltd.  688122.SS $40.6 5.65 USD
+1.68
$26.38B 3.67B USD $55.22K 7.68K USD $40.65 5.65 USD $40.65 5.65 USD $26.38B 3.67B USD 32.74 $1.24 0.17 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.39 0.33 USD
+0.42
$26.33B 3.66B USD $227.7K 31.66K USD $2.39 0.33 USD $2.39 0.33 USD $26.33B 3.66B USD 23.90 $0.1 0.01 USD
TangShan Port Group Co.,Ltd  601000.SS $4.25 0.59 USD
-1.62
$25.19B 3.5B USD $8.99M 1.25M USD $4.25 0.59 USD $4.33 0.6 USD $25.19B 3.5B USD 13.28 $0.32 0.04 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $16.89 2.35 USD
+1.81
$25.02B 3.48B USD $72.8K 10.12K USD $16.87 2.35 USD $16.87 2.35 USD $25.02B 3.48B USD 18.76 $0.9 0.13 USD
Guangzhou Baiyun International Airport Company Limited  600004.SS $10.44 1.45 USD
-0.95
$24.71B 3.44B USD $3.7M 515.07K USD $10.43 1.45 USD $10.54 1.47 USD $24.71B 3.44B USD 0 -$0.06 -0.008 USD
Guangzhou Port Company Limited  601228.SS $3.27 0.45 USD
-1.21
$24.67B 3.43B USD $8.41M 1.17M USD $3.27 0.45 USD $3.32 0.46 USD $24.67B 3.43B USD 23.35 $0.14 0.02 USD
Avicopter Plc  600038.SS $41.82 5.81 USD
-1.55
$24.65B 3.43B USD $4.86M 675.98K USD $41.5 5.77 USD $42.45 5.9 USD $24.65B 3.43B USD 55.75 $0.75 0.1 USD
Hangcha Group Co., Ltd  603298.SS $26.34 3.66 USD
-4.25
$24.64B 3.43B USD $4.17M 579.88K USD $26.2 3.64 USD $27.35 3.8 USD $24.64B 3.43B USD 15.49 $1.7 0.24 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $143.3 19.92 USD
-0.73
$24.17B 3.36B USD $9.93K 1.38K USD $142 19.74 USD $142 19.74 USD $24.17B 3.36B USD 242.88 $0.59 0.08 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $7.29 1.01 USD
+1.53
$24.05B 3.34B USD $190.6K 26.5K USD $7.3 1.02 USD $7.3 1.02 USD $24.05B 3.34B USD 33.13 $0.22 0.03 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $4.59 0.64 USD
+0.88
$23.84B 3.31B USD $521.1K 72.46K USD $4.59 0.64 USD $4.59 0.64 USD $23.84B 3.31B USD 7.17 $0.64 0.09 USD
Ming Yang Smart Energy Group Limited  601615.SS $10.42 1.45 USD
+1.96
$23.67B 3.29B USD $187.4K 26.06K USD $10.44 1.45 USD $10.44 1.45 USD $23.67B 3.29B USD 18.94 $0.55 0.08 USD
Keda Industrial Group Co., Ltd.  600499.SS $11.49 1.6 USD
-0.52
$22.39B 3.11B USD $2.51M 348.3K USD $11.41 1.59 USD $11.53 1.6 USD $22.39B 3.11B USD 8.26 $1.39 0.19 USD
China Nuclear Engineering Corporation Limited  601611.SS $7.28 1.01 USD
+2.25
$21.97B 3.06B USD $101.7K 14.14K USD $7.25 1.01 USD $7.25 1.01 USD $21.97B 3.06B USD 13.48 $0.54 0.08 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $4.08 0.57 USD
+0.74
$21.76B 3.03B USD $191.6K 26.64K USD $4.06 0.56 USD $4.06 0.56 USD $21.76B 3.03B USD 12.75 $0.32 0.04 USD
Shanghai Construction Group Co., Ltd.  600170.SS $2.43 0.34 USD
-0.41
$21.59B 3B USD $11.33M 1.57M USD $2.43 0.34 USD $2.45 0.34 USD $21.59B 3B USD 10.12 $0.24 0.03 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $2.96 0.41 USD
+1.02
$21.35B 2.97B USD $59.5K 8.27K USD $2.95 0.41 USD $2.95 0.41 USD $21.35B 2.97B USD 49.33 $0.06 0.008 USD
Beijing Capital Eco-Environment Protection Group Co., Ltd.  600008.SS $2.83 0.39 USD
-0.35
$20.77B 2.89B USD $343.8K 47.8K USD $2.82 0.39 USD $2.82 0.39 USD $20.77B 2.89B USD 17.68 $0.16 0.02 USD
Henan Pinggao Electric Co.,Ltd.  600312.SS $14.99 2.08 USD
+4.24
$20.34B 2.83B USD $74.7K 10.39K USD $14.95 2.08 USD $14.95 2.08 USD $20.34B 2.83B USD 34.86 $0.43 0.06 USD
Hoymiles Power Electronics Inc.  688032.SS $241.02 33.51 USD
+1.05
$20.08B 2.79B USD $2.3K 319.8 USD $241 33.51 USD $241 33.51 USD $20.08B 2.79B USD 34.23 $7.04 0.98 USD
Zhuzhou Kibing Group Co.,Ltd  601636.SS $7.4 1.03 USD
+1.37
$19.86B 2.76B USD $52.5K 7.3K USD $7.42 1.03 USD $7.42 1.03 USD $19.86B 2.76B USD 15.10 $0.49 0.07 USD
Anhui Expressway Company Limited  600012.SS $13.48 1.87 USD
-1.39
$19.68B 2.74B USD $1.42M 196.82K USD $13.43 1.87 USD $13.78 1.92 USD $19.68B 2.74B USD 13.75 $0.98 0.14 USD
Hoyuan Green Energy Co., Ltd.  603185.SS $28.24 3.93 USD
+1.95
$19.34B 2.69B USD $17.1K 2.38K USD $28.25 3.93 USD $28.25 3.93 USD $19.34B 2.69B USD 10.77 $2.62 0.36 USD
China First Heavy Industries  601106.SS $2.82 0.39 USD
0
$19.34B 2.69B USD $64.7K 9K USD $2.82 0.39 USD $2.82 0.39 USD $19.34B 2.69B USD 282.00 $0.01 0.001 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.15 0.86 USD
+0.65
$19.34B 2.69B USD $195.1K 27.13K USD $6.17 0.86 USD $6.17 0.86 USD $19.34B 2.69B USD 6.61 $0.93 0.13 USD
Hainan Jinpan Smart Technology Co., Ltd.  688676.SS $44.7 6.22 USD
-2.27
$19.09B 2.65B USD $10.08K 1.4K USD $44.39 6.17 USD $44.39 6.17 USD $19.09B 2.65B USD 42.16 $1.06 0.15 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $4.39 0.61 USD
+1.39
$19.05B 2.65B USD $302.6K 42.07K USD $4.38 0.61 USD $4.38 0.61 USD $19.05B 2.65B USD 48.77 $0.09 0.01 USD
Wolong Electric Group Co.,Ltd.  600580.SS $14.45 2.01 USD
+9.97
$18.95B 2.63B USD $11.35M 1.58M USD $15.86 2.21 USD $15.86 2.21 USD $18.95B 2.63B USD 20.06 $0.72 0.1 USD
Guangshen Railway Company Limited  601333.SS $2.94 0.41 USD
+2.8
$18.86B 2.62B USD $221.9K 30.85K USD $2.93 0.41 USD $2.93 0.41 USD $18.86B 2.62B USD 0 $0 0 USD
Xiangtan Electric Manufacturing Co. Ltd.  600416.SS $14.16 1.97 USD
+3.21
$18.77B 2.61B USD $8.85M 1.23M USD $13.64 1.9 USD $14.2 1.97 USD $18.77B 2.61B USD 54.46 $0.26 0.04 USD
Hexing Electrical Co.,Ltd.  603556.SS $38.36 5.33 USD
+0.03
$18.75B 2.61B USD $4K 556.17 USD $38.3 5.33 USD $38.3 5.33 USD $18.75B 2.61B USD 21.55 $1.78 0.25 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí