Del País: China Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (48)
- {{country.name}}
- Todos los países
- Estados Unidos (135)
- Argentina (6)
- Australia (5)
- Austria (14)
- Brasil (13)
- Canadá (11)
- Chile (3)
- China (48)
- República Checa (3)
- Dinamarca (2)
- Francia (8)
- Alemania (114)
- Hong Kong (6)
- India (29)
- Indonesia (2)
- Israel (11)
- Italia (4)
- Japón (5)
- Malasia (4)
- México (15)
- Noruega (2)
- Rusia (6)
- Singapur (5)
- Corea del Sur (17)
- España (1)
- Suecia (9)
- Suiza (1)
- Taiwán (7)
- Tailandia (2)
- Turquía (1)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (22)
- Shenzhen (26)
Industria (48)
- {{item.name}}
- Todos los sectores
- Industria (48)
Aeroespacial y Defensa (48)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (138)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.51 5.53 USD |
+0.97
|
CN¥282.29B 41.65B USD | CN¥102.28M 15.09M USD | CN¥36.95 5.45 USD | CN¥38.09 5.62 USD | CN¥282.29B 41.65B USD | 22.73 | CN¥1.65 0.24 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥41.04 6.06 USD |
-1.42
|
CN¥116.35B 17.17B USD | CN¥9.89M 1.46M USD | CN¥40.94 6.04 USD | CN¥41.89 6.18 USD | CN¥116.35B 17.17B USD | 35.37 | CN¥1.16 0.17 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.80 5.72 USD |
-1.3
|
CN¥103.43B 15.26B USD | CN¥20.80M 3.07M USD | CN¥38.37 5.66 USD | CN¥40.23 5.94 USD | CN¥103.43B 15.26B USD | 161.66 | CN¥0.24 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥85.00 12.54 USD |
-1.51
|
CN¥100.51B 14.83B USD | CN¥39.72M 5.86M USD | CN¥84.00 12.39 USD | CN¥88.87 13.11 USD | CN¥100.51B 14.83B USD | 8500.00 | CN¥0.01 0.001 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥22.02 3.25 USD |
-1.12
|
CN¥72.65B 10.72B USD | CN¥146.85M 21.67M USD | CN¥21.72 3.2 USD | CN¥23.33 3.44 USD | CN¥72.65B 10.72B USD | 314.57 | CN¥0.07 0.01 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥31.18 4.6 USD |
-2.99
|
CN¥67.18B 9.91B USD | CN¥25.00M 3.69M USD | CN¥30.89 4.56 USD | CN¥32.80 4.84 USD | CN¥67.18B 9.91B USD | 94.48 | CN¥0.33 0.05 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.75 3.06 USD |
-1.14
|
CN¥57.70B 8.51B USD | CN¥14.31M 2.11M USD | CN¥20.68 3.05 USD | CN¥21.08 3.11 USD | CN¥57.70B 8.51B USD | 51.87 | CN¥0.40 0.06 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.08 1.63 USD |
-1.42
|
CN¥53.61B 7.91B USD | CN¥30.35M 4.48M USD | CN¥10.96 1.62 USD | CN¥11.32 1.67 USD | CN¥53.61B 7.91B USD | 46.16 | CN¥0.24 0.04 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.03 3.99 USD |
-0.15
|
CN¥38.21B 5.64B USD | CN¥10.49M 1.55M USD | CN¥26.76 3.95 USD | CN¥27.55 4.06 USD | CN¥38.21B 5.64B USD | 31.43 | CN¥0.86 0.13 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.31 0.34 USD |
+0.87
|
CN¥30.39B 4.48B USD | CN¥47.77M 7.05M USD | CN¥2.29 0.34 USD | CN¥2.34 0.35 USD | CN¥30.39B 4.48B USD | 19.25 | CN¥0.12 0.02 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.29 2.7 USD |
-2.45
|
CN¥24.05B 3.55B USD | CN¥12.56M 1.85M USD | CN¥18.19 2.68 USD | CN¥18.93 2.79 USD | CN¥24.05B 3.55B USD | 79.52 | CN¥0.23 0.03 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥25.93 3.83 USD |
-1.07
|
CN¥21.26B 3.14B USD | CN¥3.48M 513.92K USD | CN¥25.91 3.82 USD | CN¥26.51 3.91 USD | CN¥21.26B 3.14B USD | 43.94 | CN¥0.59 0.09 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥29.26 4.32 USD |
+0.07
|
CN¥20.98B 3.1B USD | CN¥7.06M 1.04M USD | CN¥28.81 4.25 USD | CN¥29.65 4.37 USD | CN¥20.98B 3.1B USD | 365.75 | CN¥0.08 0.01 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥28.41 4.19 USD |
-2.64
|
CN¥20.58B 3.04B USD | CN¥11.78M 1.74M USD | CN¥28.40 4.19 USD | CN¥29.73 4.39 USD | CN¥20.58B 3.04B USD | 0 | CN¥0.00 0 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥11.11 1.64 USD |
-2.03
|
CN¥18.91B 2.79B USD | CN¥12.26M 1.81M USD | CN¥11.09 1.64 USD | CN¥11.45 1.69 USD | CN¥18.91B 2.79B USD | 65.35 | CN¥0.17 0.03 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.09 2.67 USD |
-1.74
|
CN¥17.82B 2.63B USD | CN¥13.39M 1.98M USD | CN¥18.05 2.66 USD | CN¥18.70 2.76 USD | CN¥17.82B 2.63B USD | 113.06 | CN¥0.16 0.02 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥17.26 2.55 USD |
-3.31
|
CN¥13.76B 2.03B USD | CN¥12.75M 1.88M USD | CN¥17.23 2.54 USD | CN¥18.51 2.73 USD | CN¥13.76B 2.03B USD | 143.83 | CN¥0.12 0.02 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥23.46 3.46 USD |
-9.18
|
CN¥13.67B 2.02B USD | CN¥32.09M 4.74M USD | CN¥23.25 3.43 USD | CN¥26.00 3.84 USD | CN¥13.67B 2.02B USD | 234.59 | CN¥0.10 0.01 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.72 1.43 USD |
-3.28
|
CN¥13.57B 2B USD | CN¥10.31M 1.52M USD | CN¥9.63 1.42 USD | CN¥10.07 1.49 USD | CN¥13.57B 2B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥41.21 6.08 USD |
-0.63
|
CN¥13.51B 1.99B USD | CN¥20.58M 3.04M USD | CN¥40.50 5.98 USD | CN¥43.86 6.47 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥22.35 3.3 USD |
-3.66
|
CN¥12.24B 1.81B USD | CN¥13.74M 2.03M USD | CN¥22.24 3.28 USD | CN¥23.38 3.45 USD | CN¥12.24B 1.81B USD | 44.70 | CN¥0.50 0.07 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥60.91 8.99 USD |
-2.06
|
CN¥11.63B 1.72B USD | CN¥6.02M 888.6K USD | CN¥59.50 8.78 USD | CN¥63.80 9.41 USD | CN¥11.63B 1.72B USD | 60.90 | CN¥1.00 0.15 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥34.52 5.09 USD |
-2.82
|
CN¥11.40B 1.68B USD | CN¥15.10M 2.23M USD | CN¥34.24 5.05 USD | CN¥36.50 5.39 USD | CN¥11.40B 1.68B USD | 265.53 | CN¥0.13 0.02 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥16.19 2.39 USD |
-2.18
|
CN¥11.28B 1.66B USD | CN¥20.95M 3.09M USD | CN¥15.78 2.33 USD | CN¥16.96 2.5 USD | CN¥11.28B 1.66B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥17.00 2.51 USD |
-3.95
|
CN¥11.27B 1.66B USD | CN¥15.91M 2.35M USD | CN¥16.85 2.49 USD | CN¥18.05 2.66 USD | CN¥11.27B 1.66B USD | 0 | -CN¥0.09 -0.01 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.27 0.93 USD |
-0.63
|
CN¥10.83B 1.6B USD | CN¥41.10M 6.06M USD | CN¥6.26 0.92 USD | CN¥6.47 0.95 USD | CN¥10.83B 1.6B USD | 31.35 | CN¥0.20 0.03 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥64.19 9.47 USD |
+2.67
|
CN¥10.57B 1.56B USD | CN¥9.73M 1.43M USD | CN¥62.01 9.15 USD | CN¥65.00 9.59 USD | CN¥10.57B 1.56B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥43.03 6.35 USD |
-2.78
|
CN¥9.42B 1.39B USD | CN¥2.66M 392.3K USD | CN¥42.02 6.2 USD | CN¥44.90 6.62 USD | CN¥9.42B 1.39B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥12.50 1.84 USD |
-1.57
|
CN¥9.26B 1.37B USD | CN¥20.46M 3.02M USD | CN¥12.25 1.81 USD | CN¥13.00 1.92 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥27.39 4.04 USD |
-3.49
|
CN¥9.09B 1.34B USD | CN¥4.55M 671.34K USD | CN¥27.35 4.04 USD | CN¥28.60 4.22 USD | CN¥9.09B 1.34B USD | 42.79 | CN¥0.64 0.09 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.30 1.67 USD |
-4.4
|
CN¥8.94B 1.32B USD | CN¥6.31M 930.36K USD | CN¥11.27 1.66 USD | CN¥11.94 1.76 USD | CN¥8.94B 1.32B USD | 188.33 | CN¥0.06 0.008 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.59 1.27 USD |
-0.23
|
CN¥8.24B 1.22B USD | CN¥13.53M 2M USD | CN¥8.53 1.26 USD | CN¥8.71 1.29 USD | CN¥8.24B 1.22B USD | 23.86 | CN¥0.36 0.05 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥54.98 8.11 USD |
-4.3
|
CN¥8.07B 1.19B USD | CN¥5.24M 773.65K USD | CN¥53.50 7.89 USD | CN¥58.77 8.67 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥25.55 3.77 USD |
-5.44
|
CN¥7.49B 1.11B USD | CN¥7.20M 1.06M USD | CN¥25.40 3.75 USD | CN¥27.49 4.06 USD | CN¥7.49B 1.11B USD | 134.47 | CN¥0.19 0.03 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥13.99 2.06 USD |
-0.78
|
CN¥7.24B 1.07B USD | CN¥22.06M 3.25M USD | CN¥13.80 2.04 USD | CN¥14.82 2.19 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥25.37 3.74 USD |
-2.39
|
CN¥6.59B 972.96M USD | CN¥4.71M 695.38K USD | CN¥25.20 3.72 USD | CN¥26.69 3.94 USD | CN¥6.59B 972.96M USD | 72.48 | CN¥0.35 0.05 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.79 0.56 USD |
-0.52
|
CN¥6.55B 966.07M USD | CN¥23.24M 3.43M USD | CN¥3.75 0.55 USD | CN¥3.91 0.58 USD | CN¥6.55B 966.07M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥22.34 3.3 USD |
-2.95
|
CN¥6.18B 912.24M USD | CN¥2.76M 406.82K USD | CN¥22.24 3.28 USD | CN¥23.49 3.47 USD | CN¥6.18B 912.24M USD | 74.46 | CN¥0.30 0.04 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.03 1.63 USD |
-5.81
|
CN¥6.07B 895.27M USD | CN¥16.92M 2.5M USD | CN¥11.00 1.62 USD | CN¥11.77 1.74 USD | CN¥6.07B 895.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.62 1.86 USD |
+0.56
|
CN¥4.77B 703.23M USD | CN¥15.54M 2.29M USD | CN¥12.40 1.83 USD | CN¥13.07 1.93 USD | CN¥4.77B 703.23M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥39.78 5.87 USD |
-0.23
|
CN¥4.10B 604.79M USD | CN¥1.30M 191.7K USD | CN¥38.86 5.73 USD | CN¥41.22 6.08 USD | CN¥4.10B 604.79M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥29.57 4.36 USD |
-5.41
|
CN¥3.95B 583.23M USD | CN¥2.74M 403.63K USD | CN¥29.43 4.34 USD | CN¥31.99 4.72 USD | CN¥3.95B 583.23M USD | 164.27 | CN¥0.18 0.03 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥15.86 2.34 USD |
-3.41
|
CN¥3.95B 582.97M USD | CN¥10.01M 1.48M USD | CN¥15.61 2.3 USD | CN¥16.84 2.48 USD | CN¥3.95B 582.97M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.70 0.55 USD |
-1.86
|
CN¥3.78B 557.84M USD | CN¥20.86M 3.08M USD | CN¥3.66 0.54 USD | CN¥3.88 0.57 USD | CN¥3.78B 557.84M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥27.18 4.01 USD |
-2.23
|
CN¥3.19B 470.61M USD | CN¥1.27M 187.12K USD | CN¥27.02 3.99 USD | CN¥27.99 4.13 USD | CN¥3.19B 470.61M USD | 118.17 | CN¥0.23 0.03 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥25.51 3.76 USD |
+4.81
|
CN¥3.06B 452.12M USD | CN¥3.40M 501.07K USD | CN¥24.68 3.64 USD | CN¥26.50 3.91 USD | CN¥3.06B 452.12M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥11.63 1.72 USD |
-3.57
|
CN¥2.96B 436.25M USD | CN¥3.67M 541.2K USD | CN¥11.61 1.71 USD | CN¥12.18 1.8 USD | CN¥2.96B 436.25M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥42.82 6.32 USD |
-3.6
|
CN¥2.57B 379.08M USD | CN¥927.50K 136.85K USD | CN¥42.48 6.27 USD | CN¥45.52 6.72 USD | CN¥2.57B 379.08M USD | 93.08 | CN¥0.46 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}