Del País: China Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (40)
- {{country.name}}
- Todos los países
- Estados Unidos (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Bélgica (1)
- Brasil (12)
- Canadá (18)
- Chile (2)
- China (40)
- República Checa (3)
- Dinamarca (2)
- Francia (14)
- Alemania (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israel (12)
- Italia (6)
- Japón (7)
- Malasia (5)
- México (8)
- Noruega (5)
- Polonia (1)
- Rusia (7)
- Singapur (8)
- Corea del Sur (12)
- España (1)
- Suecia (7)
- Suiza (1)
- Taiwán (7)
- Tailandia (2)
- Turquía (1)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (16)
- Shenzhen (24)
Industria (40)
- {{item.name}}
- Todos los sectores
- Industria (40)
Aeroespacial y Defensa (40)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $52.71 7.33 USD |
-0.34
|
$145.25B 20.2B USD | $3.07M 426.67K USD | $52.45 7.29 USD | $52.87 7.35 USD | $145.25B 20.2B USD | 46.64 | $1.13 0.16 USD | |
| CHINA CSSC 600150.SS | $30.27 4.21 USD |
-2.1
|
$138.29B 19.23B USD | $35.52M 4.94M USD | $30.18 4.2 USD | $30.97 4.31 USD | $138.29B 19.23B USD | 31.20 | $0.97 0.13 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.42 0.61 USD |
+0.68
|
$101.93B 14.17B USD | $5.73M 796.87K USD | $4.39 0.61 USD | $4.42 0.61 USD | $101.93B 14.17B USD | 63.14 | $0.07 0.009 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.4 4.92 USD |
+0.2
|
$95.94B 13.34B USD | $1.12M 155.08K USD | $35.15 4.89 USD | $35.48 4.93 USD | $95.94B 13.34B USD | 136.15 | $0.26 0.04 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.69 5.52 USD |
+0.28
|
$85.52B 11.89B USD | $2.09M 291K USD | $39.38 5.48 USD | $39.71 5.52 USD | $85.52B 11.89B USD | 128.03 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.42 3.53 USD |
-1.74
|
$70.7B 9.83B USD | $31.67M 4.4M USD | $25.2 3.5 USD | $25.96 3.61 USD | $70.7B 9.83B USD | 68.70 | $0.37 0.05 USD | |
| AVIC AIRBORNE 600372.SS | $11.52 1.6 USD |
-1.29
|
$56.47B 7.85B USD | $20.27M 2.82M USD | $11.44 1.59 USD | $11.63 1.62 USD | $56.47B 7.85B USD | 82.28 | $0.14 0.02 USD | |
| CHINA SPACESAT 600118.SS | $27.61 3.84 USD |
+0.18
|
$32.65B 4.54B USD | $21.02M 2.92M USD | $27.3 3.8 USD | $28.45 3.96 USD | $32.65B 4.54B USD | 1380.50 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $36.97 5.14 USD |
+0.41
|
$30.7B 4.27B USD | $529.5K 73.62K USD | $36.7 5.1 USD | $36.99 5.14 USD | $30.7B 4.27B USD | 46.79 | $0.79 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.02 1.25 USD |
-1.31
|
$30.16B 4.19B USD | $54.75M 7.61M USD | $8.93 1.24 USD | $9.13 1.27 USD | $30.16B 4.19B USD | 69.38 | $0.13 0.02 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.79 3.45 USD |
-0.96
|
$27.88B 3.88B USD | $9.22M 1.28M USD | $24.67 3.43 USD | $25.11 3.49 USD | $27.88B 3.88B USD | 63.56 | $0.39 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.51 0.35 USD |
-2.33
|
$27.09B 3.77B USD | $44.78M 6.23M USD | $2.49 0.35 USD | $2.55 0.35 USD | $27.09B 3.77B USD | 19.30 | $0.13 0.02 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.35 2.69 USD |
+0.16
|
$25.45B 3.54B USD | $1.03M 143.48K USD | $19.23 2.67 USD | $19.4 2.7 USD | $25.45B 3.54B USD | 40.31 | $0.48 0.07 USD | |
| HONGDU AVIATION 600316.SS | $34.75 4.83 USD |
-2.39
|
$24.92B 3.46B USD | $8.38M 1.17M USD | $34.45 4.79 USD | $35.48 4.93 USD | $24.92B 3.46B USD | 579.16 | $0.06 0.008 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $22.29 3.1 USD |
-0.54
|
$22.15B 3.08B USD | $50.75M 7.06M USD | $21.71 3.02 USD | $22.58 3.14 USD | $22.15B 3.08B USD | 371.50 | $0.06 0.008 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.45 1.73 USD |
-0.8
|
$21.19B 2.95B USD | $1.52M 210.94K USD | $12.42 1.73 USD | $12.58 1.75 USD | $21.19B 2.95B USD | 41.49 | $0.3 0.04 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.56 3.41 USD |
+0.41
|
$13.9B 1.93B USD | $611.6K 85.04K USD | $24.36 3.39 USD | $24.57 3.42 USD | $13.9B 1.93B USD | 40.93 | $0.6 0.08 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.06 2.23 USD |
+0.25
|
$12.97B 1.8B USD | $667.9K 92.87K USD | $15.93 2.21 USD | $16.07 2.23 USD | $12.97B 1.8B USD | 59.48 | $0.27 0.04 USD | |
| HWA CREATE 300045.SZ | $18.6 2.59 USD |
-0.54
|
$12.33B 1.71B USD | $2.45M 340.21K USD | $18.44 2.56 USD | $18.63 2.59 USD | $12.33B 1.71B USD | 0 | -$0.25 -0.03 USD | |
| BESTWAY MARINE 300008.SZ | $6.07 0.84 USD |
-1.94
|
$10.7B 1.49B USD | $111.37M 15.49M USD | $5.98 0.83 USD | $6.29 0.87 USD | $10.7B 1.49B USD | 75.87 | $0.08 0.01 USD | |
| AERO-CHIPS 300053.SZ | $12.93 1.8 USD |
-0.15
|
$9.16B 1.27B USD | $2.31M 321.84K USD | $12.86 1.79 USD | $12.98 1.8 USD | $9.16B 1.27B USD | 0 | -$0.42 -0.05 USD | |
| BEIMO GAOKE 002985.SZ | $27.02 3.76 USD |
-0.7
|
$8.97B 1.25B USD | $4.18M 581.87K USD | $26.6 3.7 USD | $27.19 3.78 USD | $8.97B 1.25B USD | 0 | -$0.01 -0.001 USD | |
| AECC SCI AND TECH 600391.SS | $25.62 3.56 USD |
-0.54
|
$8.46B 1.18B USD | $1.34M 185.75K USD | $25.45 3.54 USD | $25.73 3.58 USD | $8.46B 1.18B USD | 111.39 | $0.23 0.03 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.19 1.42 USD |
0
|
$8.06B 1.12B USD | $824.91K 114.7K USD | $10.1 1.4 USD | $10.21 1.42 USD | $8.06B 1.12B USD | 92.63 | $0.11 0.02 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $28.45 3.96 USD |
-0.59
|
$8.05B 1.12B USD | $254.19K 35.34K USD | $28.35 3.94 USD | $28.65 3.98 USD | $8.05B 1.12B USD | 105.37 | $0.27 0.04 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $55.19 7.67 USD |
+0.24
|
$8.03B 1.12B USD | $756.79K 105.23K USD | $54.1 7.52 USD | $55.43 7.71 USD | $8.03B 1.12B USD | 102.20 | $0.54 0.08 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $13.18 1.83 USD |
-1.35
|
$7.65B 1.06B USD | $4.04M 562.17K USD | $13.14 1.83 USD | $13.39 1.86 USD | $7.65B 1.06B USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.28 1.43 USD |
-0.1
|
$7.62B 1.06B USD | $1.31M 181.51K USD | $10.21 1.42 USD | $10.32 1.43 USD | $7.62B 1.06B USD | 114.22 | $0.09 0.01 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.62 3.15 USD |
+0.31
|
$6.92B 961.52M USD | $822K 114.29K USD | $22.4 3.11 USD | $22.68 3.15 USD | $6.92B 961.52M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.87 0.54 USD |
-2.03
|
$6.82B 948.83M USD | $74.94M 10.42M USD | $3.8 0.53 USD | $3.96 0.55 USD | $6.82B 948.83M USD | 0 | -$0.16 -0.02 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.29 0.87 USD |
-1.41
|
$6.52B 906.46M USD | $32.73M 4.55M USD | $6.25 0.87 USD | $6.52 0.91 USD | $6.52B 906.46M USD | 0 | -$0.9 -0.1 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $41.2 5.73 USD |
-0.68
|
$6.4B 890.19M USD | $719.9K 100.1K USD | $40.85 5.68 USD | $41.48 5.77 USD | $6.4B 890.19M USD | 0 | -$0.04 -0.005 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.91 1.66 USD |
-3.09
|
$6.36B 884.56M USD | $26.14M 3.63M USD | $11.77 1.64 USD | $12.32 1.71 USD | $6.36B 884.56M USD | 0 | -$0.26 -0.03 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $19.88 2.76 USD |
-0.3
|
$6.08B 844.87M USD | $1M 139.31K USD | $19.68 2.74 USD | $19.9 2.77 USD | $6.08B 844.87M USD | 0 | -$0.06 -0.008 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $31.06 4.32 USD |
+0.06
|
$5.96B 828.78M USD | $220.83K 30.71K USD | $30.76 4.28 USD | $31.2 4.34 USD | $5.96B 828.78M USD | 33.76 | $0.92 0.13 USD | |
| TIANJIAN TECH 002977.SZ | $37.88 5.27 USD |
-4.9
|
$4.55B 632.67M USD | $10.32M 1.43M USD | $37.31 5.19 USD | $39.23 5.45 USD | $4.55B 632.67M USD | 180.38 | $0.21 0.03 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.48 1.6 USD |
+0.53
|
$4.41B 613.4M USD | $474.7K 66K USD | $11.38 1.58 USD | $11.5 1.6 USD | $4.41B 613.4M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.4 2.28 USD |
-2.38
|
$4.28B 594.95M USD | $7.15M 993.73K USD | $16.14 2.24 USD | $16.7 2.32 USD | $4.28B 594.95M USD | 0 | $0 0 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.82 2.2 USD |
-0.75
|
$3.91B 543.96M USD | $12.36M 1.72M USD | $15.53 2.16 USD | $16.3 2.27 USD | $3.91B 543.96M USD | 0 | -$0.42 -0.05 USD | |
| EMERGING EQUIPMENT 002933.SZ | $32.3 4.49 USD |
-2.15
|
$3.79B 527.03M USD | $1.72M 239.42K USD | $31.45 4.37 USD | $32.37 4.5 USD | $3.79B 527.03M USD | 107.66 | $0.3 0.04 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $41.76 5.81 USD |
+0.41
|
$2.56B 355.93M USD | $44.6K 6.2K USD | $41.32 5.75 USD | $41.79 5.81 USD | $2.56B 355.93M USD | 101.85 | $0.41 0.06 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $16.99 2.36 USD |
+1.25
|
$1.75B 242.92M USD | $230.58K 32.06K USD | $16.79 2.33 USD | $17.08 2.37 USD | $1.75B 242.92M USD | 0 | -$0.24 -0.03 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}