Del País: China Sector: Industria Área de negocio: Transporte Integrado y Logística Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (32)
- {{country.name}}
- Todos los países
- Estados Unidos (53)
- Argentina (2)
- Australia (8)
- Austria (7)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- Chile (2)
- China (32)
- Dinamarca (2)
- Francia (2)
- Alemania (58)
- Grecia (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italia (2)
- Japón (42)
- Malasia (16)
- México (5)
- Países Bajos (1)
- Nueva Zelanda (3)
- Polonia (2)
- Portugal (1)
- Qatar (1)
- Rusia (1)
- Singapur (5)
- Sudáfrica (4)
- Corea del Sur (13)
- España (2)
- Suecia (2)
- Suiza (1)
- Taiwán (6)
- Tailandia (12)
- Turquía (2)
- Reino Unido (15)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (18)
- Shenzhen (14)
Industria (32)
- {{item.name}}
- Todos los sectores
- Industria (32)
Transporte Integrado y Logística (32)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S.F. Holding Co., Ltd. 002352.SZ | $50.15 6.97 USD |
+0.95
|
$249.06B 34.63B USD | $18.52M 2.58M USD | $49.5 6.88 USD | $50.5 7.02 USD | $249.06B 34.63B USD | 23.11 | $2.17 0.3 USD | |
| Sinotrans Limited 601598.SS | $4.94 0.69 USD |
-0.2
|
$57.54B 8B USD | $15.39M 2.14M USD | $4.91 0.68 USD | $4.96 0.69 USD | $57.54B 8B USD | 9.14 | $0.54 0.08 USD | |
| YTO EXPRESS 600233.SS | $12.68 1.76 USD |
-1.01
|
$43.7B 6.08B USD | $15.17M 2.11M USD | $12.69 1.76 USD | $12.84 1.79 USD | $43.7B 6.08B USD | 11.12 | $1.14 0.16 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.19 1.83 USD |
-1.05
|
$20.94B 2.91B USD | $7.68M 1.07M USD | $13.13 1.83 USD | $13.36 1.86 USD | $20.94B 2.91B USD | 7.94 | $1.66 0.23 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.5 1.32 USD |
-0.11
|
$19.95B 2.77B USD | $9.09M 1.26M USD | $9.44 1.31 USD | $9.56 1.33 USD | $19.95B 2.77B USD | 10.10 | $0.94 0.13 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.7 0.93 USD |
-1.76
|
$19.42B 2.7B USD | $25.61M 3.56M USD | $6.69 0.93 USD | $6.83 0.95 USD | $19.42B 2.7B USD | 10.98 | $0.61 0.08 USD | |
| XIAMEN XIANGYU 600057.SS | $6.88 0.96 USD |
-0.86
|
$19.31B 2.68B USD | $10.06M 1.4M USD | $6.83 0.95 USD | $6.93 0.96 USD | $19.31B 2.68B USD | 13.75 | $0.5 0.07 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.82 1.5 USD |
-2.08
|
$16.56B 2.3B USD | $14.64M 2.04M USD | $10.69 1.49 USD | $11.07 1.54 USD | $16.56B 2.3B USD | 15.02 | $0.72 0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.09 2.93 USD |
-0.61
|
$16.36B 2.27B USD | $7.68M 1.07M USD | $21.06 2.93 USD | $21.26 2.96 USD | $16.36B 2.27B USD | 52.72 | $0.4 0.06 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.47 2.01 USD |
-1.63
|
$14.14B 1.97B USD | $7.67M 1.07M USD | $14.44 2.01 USD | $14.74 2.05 USD | $14.14B 1.97B USD | 11.48 | $1.26 0.18 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.53 0.49 USD |
-0.84
|
$13.72B 1.91B USD | $33.37M 4.64M USD | $3.51 0.49 USD | $3.57 0.5 USD | $13.72B 1.91B USD | 16.80 | $0.21 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.76 0.8 USD |
-0.69
|
$12.53B 1.74B USD | $26.21M 3.65M USD | $5.72 0.8 USD | $5.82 0.81 USD | $12.53B 1.74B USD | 64.00 | $0.09 0.01 USD | |
| ANTONG HOLDINGS 600179.SS | $2.79 0.39 USD |
+0.72
|
$11.81B 1.64B USD | $43.37M 6.03M USD | $2.76 0.38 USD | $2.81 0.39 USD | $11.81B 1.64B USD | 14.68 | $0.19 0.03 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $53.17 7.39 USD |
-1.43
|
$8.41B 1.17B USD | $1.18M 163.92K USD | $52.9 7.36 USD | $54.08 7.52 USD | $8.41B 1.17B USD | 15.59 | $3.41 0.47 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.16 0.86 USD |
-1.28
|
$8.06B 1.12B USD | $22.91M 3.19M USD | $6.12 0.85 USD | $6.23 0.87 USD | $8.06B 1.12B USD | 16.64 | $0.37 0.05 USD | |
| OIE 600278.SS | $7.22 1 USD |
-0.55
|
$6.33B 880.56M USD | $6.34M 880.88K USD | $7.12 0.99 USD | $7.25 1.01 USD | $6.33B 880.56M USD | 30.08 | $0.24 0.03 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.74 1.49 USD |
+1.13
|
$5.49B 762.96M USD | $10.57M 1.47M USD | $10.23 1.42 USD | $10.78 1.5 USD | $5.49B 762.96M USD | 23.86 | $0.45 0.06 USD | |
| EASTTOP 002889.SZ | $14.22 1.98 USD |
-0.07
|
$5.37B 746.72M USD | $2.1M 292.4K USD | $14.07 1.96 USD | $14.32 1.99 USD | $5.37B 746.72M USD | 29.02 | $0.49 0.07 USD | |
| CCS 600180.SS | $4.37 0.61 USD |
-2.24
|
$4.75B 660.26M USD | $13.98M 1.94M USD | $4.36 0.61 USD | $4.46 0.62 USD | $4.75B 660.26M USD | 0 | $0 0 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.57 2.72 USD |
+0.31
|
$4.51B 627.49M USD | $2.61M 362.83K USD | $19.23 2.67 USD | $19.65 2.73 USD | $4.51B 627.49M USD | 15.17 | $1.29 0.18 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.01 1.53 USD |
-2.57
|
$3.99B 554.81M USD | $11.88M 1.65M USD | $10.87 1.51 USD | $11.28 1.57 USD | $3.99B 554.81M USD | 32.38 | $0.34 0.05 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.34 0.74 USD |
-1.84
|
$3.87B 538.01M USD | $18.21M 2.53M USD | $5.32 0.74 USD | $5.42 0.75 USD | $3.87B 538.01M USD | 31.41 | $0.17 0.02 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $10.95 1.52 USD |
-2.67
|
$3.8B 527.81M USD | $8.13M 1.13M USD | $10.94 1.52 USD | $11.29 1.57 USD | $3.8B 527.81M USD | 14.59 | $0.75 0.1 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $9.3 1.29 USD |
+10.06
|
$3.47B 482.74M USD | $30.89M 4.3M USD | $8.17 1.14 USD | $9.3 1.29 USD | $3.47B 482.74M USD | 0 | -$0.09 -0.01 USD | |
| FEILIKS 300240.SZ | $8.99 1.25 USD |
-4.06
|
$3.34B 464.45M USD | $36.47M 5.07M USD | $8.91 1.24 USD | $9.32 1.3 USD | $3.34B 464.45M USD | 0 | -$0.02 -0.002 USD | |
| HPF Co.,Ltd 300350.SZ | $5.93 0.82 USD |
-3.42
|
$3.33B 463.39M USD | $26.69M 3.71M USD | $5.88 0.82 USD | $6.1 0.85 USD | $3.33B 463.39M USD | 0 | -$0.05 -0.006 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $40.38 5.61 USD |
-1.99
|
$3.23B 449.43M USD | $1.72M 239.23K USD | $39.71 5.52 USD | $41.49 5.77 USD | $3.23B 449.43M USD | 4038.00 | $0.01 0.001 USD | |
| Y.I.C. 600119.SS | $8.38 1.17 USD |
-2.56
|
$3.06B 425.61M USD | $13.14M 1.83M USD | $8.36 1.16 USD | $8.89 1.24 USD | $3.06B 425.61M USD | 0 | -$0.22 -0.03 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.37 1.86 USD |
-1.98
|
$2.74B 381.53M USD | $2.61M 362.65K USD | $13.32 1.85 USD | $13.66 1.9 USD | $2.74B 381.53M USD | 63.66 | $0.21 0.03 USD | |
| XINNING LOGISTICS 300013.SZ | $3.97 0.55 USD |
-1.98
|
$2.22B 308.22M USD | $13.64M 1.9M USD | $3.94 0.55 USD | $4.05 0.56 USD | $2.22B 308.22M USD | 0 | -$0.15 -0.02 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.64 1.9 USD |
-5.74
|
$2.08B 288.76M USD | $23.51M 3.27M USD | $13.48 1.87 USD | $14.33 1.99 USD | $2.08B 288.76M USD | 272.80 | $0.05 0.006 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $13.05 1.81 USD |
+1.64
|
$1.68B 233.71M USD | $5.71M 794.45K USD | $12.73 1.77 USD | $13.18 1.83 USD | $1.68B 233.71M USD | 29.00 | $0.45 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}