Del País: China Sector: Industria Área de negocio: Transporte Integrado y Logística Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (32)
- {{country.name}}
- Todos los países
- Estados Unidos (52)
- Argentina (2)
- Australia (8)
- Austria (7)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- Chile (2)
- China (32)
- Dinamarca (2)
- Francia (2)
- Alemania (58)
- Grecia (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italia (2)
- Japón (42)
- Malasia (16)
- México (5)
- Países Bajos (1)
- Nueva Zelanda (3)
- Polonia (2)
- Portugal (1)
- Qatar (1)
- Rusia (1)
- Singapur (5)
- Sudáfrica (4)
- Corea del Sur (13)
- España (2)
- Suecia (2)
- Suiza (1)
- Taiwán (6)
- Tailandia (12)
- Turquía (2)
- Reino Unido (15)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (18)
- Shenzhen (14)
Industria (32)
- {{item.name}}
- Todos los sectores
- Industria (32)
Transporte Integrado y Logística (32)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S.F. Holding Co., Ltd. 002352.SZ | $41.2 5.73 USD |
+2.82
|
$203.89B 28.35B USD | $31.45M 4.37M USD | $40.37 5.61 USD | $41.45 5.76 USD | $203.89B 28.35B USD | 19.52 | $2.11 0.29 USD | |
| Sinotrans Limited 601598.SS | $4.8 0.67 USD |
+3.45
|
$54.98B 7.64B USD | $40.06M 5.57M USD | $4.62 0.64 USD | $4.82 0.67 USD | $54.98B 7.64B USD | 8.88 | $0.54 0.08 USD | |
| YTO EXPRESS 600233.SS | $12.65 1.76 USD |
+2.51
|
$43.6B 6.06B USD | $26.3M 3.66M USD | $12.26 1.7 USD | $12.67 1.76 USD | $43.6B 6.06B USD | 10.90 | $1.16 0.16 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.92 1.38 USD |
+1.33
|
$20.83B 2.9B USD | $39.85M 5.54M USD | $9.78 1.36 USD | $10.27 1.43 USD | $20.83B 2.9B USD | 11.40 | $0.87 0.12 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.19 1.69 USD |
-2.48
|
$19.35B 2.69B USD | $37.42M 5.2M USD | $11.78 1.64 USD | $12.43 1.73 USD | $19.35B 2.69B USD | 6.69 | $1.82 0.25 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.62 0.92 USD |
+2.64
|
$19.19B 2.67B USD | $39.89M 5.55M USD | $6.49 0.9 USD | $6.65 0.92 USD | $19.19B 2.67B USD | 10.67 | $0.62 0.09 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.89 1.51 USD |
+0.83
|
$16.67B 2.32B USD | $25.92M 3.6M USD | $10.62 1.48 USD | $11.03 1.53 USD | $16.67B 2.32B USD | 21.78 | $0.5 0.07 USD | |
| XIAMEN XIANGYU 600057.SS | $5.8 0.81 USD |
+3.76
|
$16.28B 2.26B USD | $25.77M 3.58M USD | $5.63 0.78 USD | $5.81 0.81 USD | $16.28B 2.26B USD | 13.18 | $0.44 0.06 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $20.19 2.81 USD |
-3.35
|
$15.66B 2.18B USD | $32.97M 4.58M USD | $19.52 2.71 USD | $20.87 2.9 USD | $15.66B 2.18B USD | 51.76 | $0.39 0.05 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.05 1.95 USD |
+4.23
|
$13.73B 1.91B USD | $15.02M 2.09M USD | $13.16 1.83 USD | $14.12 1.96 USD | $13.73B 1.91B USD | 9.96 | $1.41 0.2 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.44 0.48 USD |
+4.56
|
$13.37B 1.86B USD | $91.78M 12.76M USD | $3.3 0.46 USD | $3.48 0.48 USD | $13.37B 1.86B USD | 15.63 | $0.22 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.01 0.84 USD |
+10.07
|
$13.07B 1.82B USD | $90.88M 12.64M USD | $5.49 0.76 USD | $6.01 0.84 USD | $13.07B 1.82B USD | 15.81 | $0.38 0.05 USD | |
| ANTONG HOLDINGS 600179.SS | $2.64 0.37 USD |
+0.76
|
$11.17B 1.55B USD | $59.95M 8.34M USD | $2.57 0.36 USD | $2.68 0.37 USD | $11.17B 1.55B USD | 18.85 | $0.14 0.02 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $45.3 6.3 USD |
-0.92
|
$7.16B 996.22M USD | $2.28M 316.38K USD | $44.21 6.15 USD | $46.48 6.46 USD | $7.16B 996.22M USD | 14.80 | $3.06 0.43 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $5.4 0.75 USD |
+1.12
|
$7.07B 982.88M USD | $32.71M 4.55M USD | $5.27 0.73 USD | $5.47 0.76 USD | $7.07B 982.88M USD | 13.50 | $0.4 0.06 USD | |
| OIE 600278.SS | $5.78 0.8 USD |
-2.69
|
$5.07B 705.44M USD | $12.43M 1.73M USD | $5.63 0.78 USD | $5.91 0.82 USD | $5.07B 705.44M USD | 22.23 | $0.26 0.04 USD | |
| CCS 600180.SS | $4.55 0.63 USD |
+9.9
|
$4.94B 687.45M USD | $65.76M 9.14M USD | $4.14 0.58 USD | $4.55 0.63 USD | $4.94B 687.45M USD | 455.00 | $0.01 0.001 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $18.26 2.54 USD |
-8.29
|
$4.93B 684.91M USD | $9.59M 1.33M USD | $18 2.5 USD | $19.5 2.71 USD | $4.93B 684.91M USD | 26.46 | $0.69 0.1 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $13.96 1.94 USD |
+3.95
|
$4.84B 672.9M USD | $64.82M 9.01M USD | $12.33 1.71 USD | $14.53 2.02 USD | $4.84B 672.9M USD | 19.12 | $0.73 0.1 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $17.59 2.45 USD |
+3.47
|
$4.06B 564M USD | $9.65M 1.34M USD | $17.16 2.39 USD | $18.31 2.55 USD | $4.06B 564M USD | 15.84 | $1.11 0.15 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $7.46 1.04 USD |
-4.48
|
$3.81B 529.95M USD | $7.81M 1.09M USD | $7.21 1 USD | $7.69 1.07 USD | $3.81B 529.95M USD | 18.64 | $0.4 0.06 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.04 0.7 USD |
+4.13
|
$3.65B 507.78M USD | $26.57M 3.69M USD | $4.89 0.68 USD | $5.11 0.71 USD | $3.65B 507.78M USD | 26.52 | $0.19 0.03 USD | |
| HPF Co.,Ltd 300350.SZ | $5.7 0.79 USD |
+15.15
|
$3.2B 445.42M USD | $63.55M 8.84M USD | $4.86 0.68 USD | $5.84 0.81 USD | $3.2B 445.42M USD | 0 | $0 0 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $8.75 1.22 USD |
-0.11
|
$3.17B 440.92M USD | $6.4M 889.29K USD | $8.42 1.17 USD | $8.86 1.23 USD | $3.17B 440.92M USD | 21.87 | $0.4 0.06 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.12 1.96 USD |
+4.05
|
$2.9B 402.94M USD | $20.58M 2.86M USD | $12.35 1.72 USD | $14.19 1.97 USD | $2.9B 402.94M USD | 19.34 | $0.73 0.1 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $7.79 1.08 USD |
+7.45
|
$2.89B 402.46M USD | $100.57M 13.98M USD | $6.85 0.95 USD | $7.96 1.11 USD | $2.89B 402.46M USD | 779.00 | $0.01 0.001 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $32.73 4.55 USD |
+2.89
|
$2.62B 364.28M USD | $5.02M 697.69K USD | $30.09 4.18 USD | $33.08 4.6 USD | $2.62B 364.28M USD | 181.83 | $0.18 0.03 USD | |
| Y.I.C. 600119.SS | $6.72 0.93 USD |
+0.45
|
$2.45B 341.3M USD | $5.89M 819.05K USD | $6.56 0.91 USD | $6.95 0.97 USD | $2.45B 341.3M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $6.08 0.85 USD |
-5.44
|
$2.27B 315.6M USD | $10.58M 1.47M USD | $5.82 0.81 USD | $6.47 0.9 USD | $2.27B 315.6M USD | 0 | -$0.22 -0.03 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $3.45 0.48 USD |
+1.77
|
$1.93B 267.84M USD | $12.04M 1.67M USD | $3.34 0.46 USD | $3.55 0.49 USD | $1.93B 267.84M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $14.34 1.99 USD |
-0.35
|
$1.85B 256.81M USD | $4.91M 682.37K USD | $13.87 1.93 USD | $14.65 2.04 USD | $1.85B 256.81M USD | 23.12 | $0.62 0.09 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $11.99 1.67 USD |
+10
|
$1.83B 253.83M USD | $18.03M 2.51M USD | $10.7 1.49 USD | $11.99 1.67 USD | $1.83B 253.83M USD | 0 | -$0.32 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}