$3.56T
Сapitalización del mercado total
$123.68B
Volumen total
BTC 60.55%     ETH 9.25%
Predominio

Del País: China Sector: Industria Área de negocio: Transporte Integrado y Logística Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Industria (32)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S.F. Holding Co., Ltd.  002352.SZ $46.52 6.47 USD
-0.34
$230.4B 32.04B USD $15.12M 2.1M USD $46.25 6.43 USD $46.88 6.52 USD $230.4B 32.04B USD 21.43 $2.17 0.3 USD
Sinotrans Limited  601598.SS $5 0.7 USD
+0.81
$58.1B 8.08B USD $17.24M 2.4M USD $4.95 0.69 USD $5.01 0.7 USD $58.1B 8.08B USD 9.25 $0.54 0.08 USD
YTO EXPRESS  600233.SS $13.5 1.88 USD
+1.96
$46.53B 6.47B USD $41.94M 5.83M USD $13.15 1.83 USD $13.52 1.88 USD $46.53B 6.47B USD 11.84 $1.14 0.16 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $10.04 1.4 USD
-0.69
$21.08B 2.93B USD $11.46M 1.59M USD $9.99 1.39 USD $10.14 1.41 USD $21.08B 2.93B USD 10.68 $0.94 0.13 USD
Eastern Air Logistics Co., Ltd.  601156.SS $13.25 1.84 USD
+1.92
$21.04B 2.92B USD $17.41M 2.42M USD $13.04 1.81 USD $13.3 1.85 USD $21.04B 2.92B USD 7.98 $1.66 0.23 USD
Yunda Holding Group Co., Ltd.  002120.SZ $6.94 0.96 USD
+0.73
$20.12B 2.8B USD $35.47M 4.93M USD $6.83 0.95 USD $6.95 0.97 USD $20.12B 2.8B USD 11.37 $0.61 0.08 USD
XIAMEN XIANGYU  600057.SS $6.99 0.97 USD
-1.13
$19.62B 2.73B USD $10.97M 1.52M USD $6.98 0.97 USD $7.12 0.99 USD $19.62B 2.73B USD 13.98 $0.5 0.07 USD
STO Express Co.,Ltd  002468.SZ $11.79 1.64 USD
+6.6
$18.05B 2.51B USD $63.71M 8.86M USD $11.07 1.54 USD $11.83 1.64 USD $18.05B 2.51B USD 16.37 $0.72 0.1 USD
CITIC Offshore Helicopter Co., Ltd.  000099.SZ $21.96 3.05 USD
+2.19
$17.04B 2.37B USD $11.6M 1.61M USD $21.41 2.98 USD $22.1 3.07 USD $17.04B 2.37B USD 54.89 $0.4 0.06 USD
Huaihe Energy (Group) Co.,Ltd  600575.SS $3.69 0.51 USD
+0.54
$14.34B 1.99B USD $55.46M 7.71M USD $3.64 0.51 USD $3.72 0.52 USD $14.34B 1.99B USD 17.57 $0.21 0.03 USD
Jiayou International Logistics Co.,Ltd  603871.SS $14.29 1.99 USD
+1.13
$13.96B 1.94B USD $4.42M 613.92K USD $14.13 1.96 USD $14.32 1.99 USD $13.96B 1.94B USD 11.34 $1.26 0.18 USD
CMST Development Co.,Ltd.  600787.SS $6.07 0.84 USD
+7.62
$13.2B 1.84B USD $264.92M 36.83M USD $5.66 0.79 USD $6.2 0.86 USD $13.2B 1.84B USD 67.44 $0.09 0.01 USD
ANTONG HOLDINGS  600179.SS $2.78 0.39 USD
+1.83
$11.76B 1.64B USD $66.74M 9.28M USD $2.72 0.38 USD $2.79 0.39 USD $11.76B 1.64B USD 14.63 $0.19 0.03 USD
CTS International Logistics Corporation Limited  603128.SS $6.63 0.92 USD
+2.79
$8.68B 1.21B USD $76.62M 10.65M USD $6.41 0.89 USD $6.7 0.93 USD $8.68B 1.21B USD 17.91 $0.37 0.05 USD
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS $50.22 6.98 USD
+0.26
$7.94B 1.1B USD $1.31M 182.79K USD $50 6.95 USD $50.59 7.03 USD $7.94B 1.1B USD 14.72 $3.41 0.47 USD
OIE  600278.SS $7.28 1.01 USD
+2.39
$6.39B 887.88M USD $14.8M 2.06M USD $7.08 0.98 USD $7.32 1.02 USD $6.39B 887.88M USD 30.33 $0.24 0.03 USD
EASTTOP  002889.SZ $20.6 2.86 USD
+2.85
$5.56B 772.68M USD $5.16M 717.07K USD $19.98 2.78 USD $20.83 2.9 USD $5.56B 772.68M USD 30.29 $0.68 0.09 USD
Guangzhou Jiacheng International Logistics Co.,Ltd.  603535.SS $10.16 1.41 USD
-0.59
$5.19B 721.76M USD $13.84M 1.92M USD $10 1.39 USD $10.26 1.43 USD $5.19B 721.76M USD 22.57 $0.45 0.06 USD
CCS  600180.SS $4.59 0.64 USD
+3.38
$4.99B 693.5M USD $36.89M 5.13M USD $4.42 0.61 USD $4.61 0.64 USD $4.99B 693.5M USD 0 $0 0 USD
Hichain Logistics Co.,Ltd.  300873.SZ $21.21 2.95 USD
+2.81
$4.89B 680.07M USD $9.95M 1.38M USD $20.41 2.84 USD $21.19 2.95 USD $4.89B 680.07M USD 16.44 $1.29 0.18 USD
China Master Logistics Co., Ltd.  603967.SS $11.65 1.62 USD
+0.95
$4.04B 561.55M USD $11.25M 1.56M USD $11.41 1.59 USD $11.7 1.63 USD $4.04B 561.55M USD 15.53 $0.75 0.1 USD
Hubei Three Gorges Tourism Group Co., Ltd.  002627.SZ $5.44 0.76 USD
+2.64
$3.94B 548.09M USD $26.13M 3.63M USD $5.27 0.73 USD $5.47 0.76 USD $3.94B 548.09M USD 32.00 $0.17 0.02 USD
Shanghai Shine-Link International Logistics Co., Ltd.  603648.SS $10.55 1.47 USD
+4.98
$3.82B 531.63M USD $14.66M 2.04M USD $10.05 1.4 USD $10.58 1.47 USD $3.82B 531.63M USD 31.02 $0.34 0.05 USD
San Yang Ma (Chongqing) Logistics Co.,Ltd.  001317.SZ $47.2 6.56 USD
-0.69
$3.78B 525.33M USD $5.65M 785.65K USD $46.7 6.49 USD $48.88 6.8 USD $3.78B 525.33M USD 4720.00 $0.01 0.001 USD
FEILIKS  300240.SZ $9.49 1.32 USD
+1.71
$3.53B 490.29M USD $83.64M 11.63M USD $9.34 1.3 USD $9.8 1.36 USD $3.53B 490.29M USD 0 -$0.02 -0.002 USD
HPF Co.,Ltd  300350.SZ $6.23 0.87 USD
+0.97
$3.5B 486.84M USD $37.61M 5.23M USD $6.11 0.85 USD $6.3 0.88 USD $3.5B 486.84M USD 0 -$0.05 -0.006 USD
Y.I.C.  600119.SS $8.25 1.15 USD
+1.98
$3.01B 419M USD $8.77M 1.22M USD $8.1 1.13 USD $8.33 1.16 USD $3.01B 419M USD 0 -$0.22 -0.03 USD
Guangdong Prolto Supply Chain Management Co., Ltd.  002769.SZ $7.88 1.1 USD
+1.81
$2.94B 409.03M USD $8.55M 1.19M USD $7.68 1.07 USD $7.92 1.1 USD $2.94B 409.03M USD 0 -$0.09 -0.01 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $13.73 1.91 USD
+1.25
$2.82B 391.81M USD $4.87M 677.16K USD $13.51 1.88 USD $13.79 1.92 USD $2.82B 391.81M USD 65.38 $0.21 0.03 USD
XINNING LOGISTICS  300013.SZ $4.04 0.56 USD
+2.28
$2.26B 313.65M USD $32.02M 4.45M USD $3.94 0.55 USD $4.1 0.57 USD $2.26B 313.65M USD 0 -$0.15 -0.02 USD
Jushen Logistics Group Co., Ltd.  001202.SZ $16.4 2.28 USD
+2.37
$2.11B 293.7M USD $2.52M 350.99K USD $16 2.22 USD $16.43 2.28 USD $2.11B 293.7M USD 27.79 $0.59 0.08 USD
Xinjiang Tianshun Supply Chain Co., Ltd.  002800.SZ $12.72 1.77 USD
+2.33
$1.94B 269.28M USD $8.51M 1.18M USD $12.38 1.72 USD $12.85 1.79 USD $1.94B 269.28M USD 254.40 $0.05 0.006 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí