Del País: China Sector: Industria Área de negocio: Transporte Integrado y Logística Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (32)
- {{country.name}}
- Todos los países
- Estados Unidos (52)
- Argentina (2)
- Australia (8)
- Austria (7)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- Chile (2)
- China (32)
- Dinamarca (2)
- Francia (2)
- Alemania (58)
- Grecia (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italia (2)
- Japón (42)
- Malasia (16)
- México (5)
- Países Bajos (1)
- Nueva Zelanda (3)
- Polonia (2)
- Portugal (1)
- Qatar (1)
- Rusia (1)
- Singapur (5)
- Sudáfrica (4)
- Corea del Sur (13)
- España (2)
- Suecia (2)
- Suiza (1)
- Taiwán (6)
- Tailandia (12)
- Turquía (2)
- Reino Unido (15)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (18)
- Shenzhen (14)
Industria (32)
- {{item.name}}
- Todos los sectores
- Industria (32)
Transporte Integrado y Logística (32)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S.F. Holding Co., Ltd. 002352.SZ | $46.52 6.47 USD |
-0.34
|
$230.4B 32.04B USD | $15.12M 2.1M USD | $46.25 6.43 USD | $46.88 6.52 USD | $230.4B 32.04B USD | 21.43 | $2.17 0.3 USD | |
| Sinotrans Limited 601598.SS | $5 0.7 USD |
+0.81
|
$58.1B 8.08B USD | $17.24M 2.4M USD | $4.95 0.69 USD | $5.01 0.7 USD | $58.1B 8.08B USD | 9.25 | $0.54 0.08 USD | |
| YTO EXPRESS 600233.SS | $13.5 1.88 USD |
+1.96
|
$46.53B 6.47B USD | $41.94M 5.83M USD | $13.15 1.83 USD | $13.52 1.88 USD | $46.53B 6.47B USD | 11.84 | $1.14 0.16 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.04 1.4 USD |
-0.69
|
$21.08B 2.93B USD | $11.46M 1.59M USD | $9.99 1.39 USD | $10.14 1.41 USD | $21.08B 2.93B USD | 10.68 | $0.94 0.13 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.25 1.84 USD |
+1.92
|
$21.04B 2.92B USD | $17.41M 2.42M USD | $13.04 1.81 USD | $13.3 1.85 USD | $21.04B 2.92B USD | 7.98 | $1.66 0.23 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.94 0.96 USD |
+0.73
|
$20.12B 2.8B USD | $35.47M 4.93M USD | $6.83 0.95 USD | $6.95 0.97 USD | $20.12B 2.8B USD | 11.37 | $0.61 0.08 USD | |
| XIAMEN XIANGYU 600057.SS | $6.99 0.97 USD |
-1.13
|
$19.62B 2.73B USD | $10.97M 1.52M USD | $6.98 0.97 USD | $7.12 0.99 USD | $19.62B 2.73B USD | 13.98 | $0.5 0.07 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.79 1.64 USD |
+6.6
|
$18.05B 2.51B USD | $63.71M 8.86M USD | $11.07 1.54 USD | $11.83 1.64 USD | $18.05B 2.51B USD | 16.37 | $0.72 0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.96 3.05 USD |
+2.19
|
$17.04B 2.37B USD | $11.6M 1.61M USD | $21.41 2.98 USD | $22.1 3.07 USD | $17.04B 2.37B USD | 54.89 | $0.4 0.06 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.69 0.51 USD |
+0.54
|
$14.34B 1.99B USD | $55.46M 7.71M USD | $3.64 0.51 USD | $3.72 0.52 USD | $14.34B 1.99B USD | 17.57 | $0.21 0.03 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.29 1.99 USD |
+1.13
|
$13.96B 1.94B USD | $4.42M 613.92K USD | $14.13 1.96 USD | $14.32 1.99 USD | $13.96B 1.94B USD | 11.34 | $1.26 0.18 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.07 0.84 USD |
+7.62
|
$13.2B 1.84B USD | $264.92M 36.83M USD | $5.66 0.79 USD | $6.2 0.86 USD | $13.2B 1.84B USD | 67.44 | $0.09 0.01 USD | |
| ANTONG HOLDINGS 600179.SS | $2.78 0.39 USD |
+1.83
|
$11.76B 1.64B USD | $66.74M 9.28M USD | $2.72 0.38 USD | $2.79 0.39 USD | $11.76B 1.64B USD | 14.63 | $0.19 0.03 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.63 0.92 USD |
+2.79
|
$8.68B 1.21B USD | $76.62M 10.65M USD | $6.41 0.89 USD | $6.7 0.93 USD | $8.68B 1.21B USD | 17.91 | $0.37 0.05 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $50.22 6.98 USD |
+0.26
|
$7.94B 1.1B USD | $1.31M 182.79K USD | $50 6.95 USD | $50.59 7.03 USD | $7.94B 1.1B USD | 14.72 | $3.41 0.47 USD | |
| OIE 600278.SS | $7.28 1.01 USD |
+2.39
|
$6.39B 887.88M USD | $14.8M 2.06M USD | $7.08 0.98 USD | $7.32 1.02 USD | $6.39B 887.88M USD | 30.33 | $0.24 0.03 USD | |
| EASTTOP 002889.SZ | $20.6 2.86 USD |
+2.85
|
$5.56B 772.68M USD | $5.16M 717.07K USD | $19.98 2.78 USD | $20.83 2.9 USD | $5.56B 772.68M USD | 30.29 | $0.68 0.09 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.16 1.41 USD |
-0.59
|
$5.19B 721.76M USD | $13.84M 1.92M USD | $10 1.39 USD | $10.26 1.43 USD | $5.19B 721.76M USD | 22.57 | $0.45 0.06 USD | |
| CCS 600180.SS | $4.59 0.64 USD |
+3.38
|
$4.99B 693.5M USD | $36.89M 5.13M USD | $4.42 0.61 USD | $4.61 0.64 USD | $4.99B 693.5M USD | 0 | $0 0 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $21.21 2.95 USD |
+2.81
|
$4.89B 680.07M USD | $9.95M 1.38M USD | $20.41 2.84 USD | $21.19 2.95 USD | $4.89B 680.07M USD | 16.44 | $1.29 0.18 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.65 1.62 USD |
+0.95
|
$4.04B 561.55M USD | $11.25M 1.56M USD | $11.41 1.59 USD | $11.7 1.63 USD | $4.04B 561.55M USD | 15.53 | $0.75 0.1 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.44 0.76 USD |
+2.64
|
$3.94B 548.09M USD | $26.13M 3.63M USD | $5.27 0.73 USD | $5.47 0.76 USD | $3.94B 548.09M USD | 32.00 | $0.17 0.02 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.55 1.47 USD |
+4.98
|
$3.82B 531.63M USD | $14.66M 2.04M USD | $10.05 1.4 USD | $10.58 1.47 USD | $3.82B 531.63M USD | 31.02 | $0.34 0.05 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $47.2 6.56 USD |
-0.69
|
$3.78B 525.33M USD | $5.65M 785.65K USD | $46.7 6.49 USD | $48.88 6.8 USD | $3.78B 525.33M USD | 4720.00 | $0.01 0.001 USD | |
| FEILIKS 300240.SZ | $9.49 1.32 USD |
+1.71
|
$3.53B 490.29M USD | $83.64M 11.63M USD | $9.34 1.3 USD | $9.8 1.36 USD | $3.53B 490.29M USD | 0 | -$0.02 -0.002 USD | |
| HPF Co.,Ltd 300350.SZ | $6.23 0.87 USD |
+0.97
|
$3.5B 486.84M USD | $37.61M 5.23M USD | $6.11 0.85 USD | $6.3 0.88 USD | $3.5B 486.84M USD | 0 | -$0.05 -0.006 USD | |
| Y.I.C. 600119.SS | $8.25 1.15 USD |
+1.98
|
$3.01B 419M USD | $8.77M 1.22M USD | $8.1 1.13 USD | $8.33 1.16 USD | $3.01B 419M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.88 1.1 USD |
+1.81
|
$2.94B 409.03M USD | $8.55M 1.19M USD | $7.68 1.07 USD | $7.92 1.1 USD | $2.94B 409.03M USD | 0 | -$0.09 -0.01 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.73 1.91 USD |
+1.25
|
$2.82B 391.81M USD | $4.87M 677.16K USD | $13.51 1.88 USD | $13.79 1.92 USD | $2.82B 391.81M USD | 65.38 | $0.21 0.03 USD | |
| XINNING LOGISTICS 300013.SZ | $4.04 0.56 USD |
+2.28
|
$2.26B 313.65M USD | $32.02M 4.45M USD | $3.94 0.55 USD | $4.1 0.57 USD | $2.26B 313.65M USD | 0 | -$0.15 -0.02 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.4 2.28 USD |
+2.37
|
$2.11B 293.7M USD | $2.52M 350.99K USD | $16 2.22 USD | $16.43 2.28 USD | $2.11B 293.7M USD | 27.79 | $0.59 0.08 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.72 1.77 USD |
+2.33
|
$1.94B 269.28M USD | $8.51M 1.18M USD | $12.38 1.72 USD | $12.85 1.79 USD | $1.94B 269.28M USD | 254.40 | $0.05 0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}