$3.55T
Сapitalización del mercado total
$116.54B
Volumen total
BTC 60.92%     ETH 8.96%
Predominio

Del País: China Sector: Industria Área de negocio: Transporte Integrado y Logística Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Industria (32)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S.F. Holding Co., Ltd.  002352.SZ $46.68 6.49 USD
+2.89
$231.26B 32.16B USD $21.21M 2.95M USD $45.36 6.31 USD $47.2 6.56 USD $231.26B 32.16B USD 21.51 $2.17 0.3 USD
Sinotrans Limited  601598.SS $4.96 0.69 USD
+1.22
$57.59B 8.01B USD $25.58M 3.56M USD $4.88 0.68 USD $4.98 0.69 USD $57.59B 8.01B USD 9.18 $0.54 0.08 USD
YTO EXPRESS  600233.SS $13.24 1.84 USD
+5.84
$45.63B 6.35B USD $77.3M 10.75M USD $12.53 1.74 USD $13.29 1.85 USD $45.63B 6.35B USD 11.61 $1.14 0.16 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $10.11 1.41 USD
+0.9
$21.23B 2.95B USD $9.9M 1.38M USD $9.94 1.38 USD $10.14 1.41 USD $21.23B 2.95B USD 10.75 $0.94 0.13 USD
Eastern Air Logistics Co., Ltd.  601156.SS $13 1.81 USD
+0.31
$20.64B 2.87B USD $12.74M 1.77M USD $12.94 1.8 USD $13.14 1.83 USD $20.64B 2.87B USD 7.83 $1.66 0.23 USD
Yunda Holding Group Co., Ltd.  002120.SZ $6.89 0.96 USD
+2.99
$19.98B 2.78B USD $59.55M 8.28M USD $6.69 0.93 USD $6.93 0.96 USD $19.98B 2.78B USD 11.29 $0.61 0.08 USD
XIAMEN XIANGYU  600057.SS $7.07 0.98 USD
+1.29
$19.84B 2.76B USD $9.45M 1.31M USD $6.98 0.97 USD $7.08 0.98 USD $19.84B 2.76B USD 14.14 $0.5 0.07 USD
STO Express Co.,Ltd  002468.SZ $11.12 1.55 USD
+7.54
$17.02B 2.37B USD $49.28M 6.85M USD $10.46 1.45 USD $11.3 1.57 USD $17.02B 2.37B USD 15.44 $0.72 0.1 USD
CITIC Offshore Helicopter Co., Ltd.  000099.SZ $21.55 3 USD
-0.83
$16.72B 2.32B USD $5.86M 814.63K USD $21.5 2.99 USD $21.85 3.04 USD $16.72B 2.32B USD 53.87 $0.4 0.06 USD
Huaihe Energy (Group) Co.,Ltd  600575.SS $3.67 0.51 USD
-0.81
$14.26B 1.98B USD $43.53M 6.05M USD $3.65 0.51 USD $3.71 0.52 USD $14.26B 1.98B USD 17.47 $0.21 0.03 USD
Jiayou International Logistics Co.,Ltd  603871.SS $14.13 1.96 USD
+0.14
$13.81B 1.92B USD $3.19M 443.36K USD $14.1 1.96 USD $14.25 1.98 USD $13.81B 1.92B USD 11.21 $1.26 0.18 USD
CMST Development Co.,Ltd.  600787.SS $5.63 0.78 USD
-2.08
$12.24B 1.7B USD $52.72M 7.33M USD $5.63 0.78 USD $5.77 0.8 USD $12.24B 1.7B USD 62.55 $0.09 0.01 USD
ANTONG HOLDINGS  600179.SS $2.73 0.38 USD
-8.39
$11.55B 1.61B USD $118.55M 16.48M USD $2.7 0.38 USD $2.85 0.4 USD $11.55B 1.61B USD 14.36 $0.19 0.03 USD
CTS International Logistics Corporation Limited  603128.SS $6.45 0.9 USD
+0.47
$8.44B 1.17B USD $67.95M 9.45M USD $6.37 0.89 USD $6.59 0.92 USD $8.44B 1.17B USD 17.43 $0.37 0.05 USD
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS $50.09 6.96 USD
+1.25
$7.92B 1.1B USD $1.68M 233.65K USD $49.35 6.86 USD $51.38 7.14 USD $7.92B 1.1B USD 14.68 $3.41 0.47 USD
OIE  600278.SS $7.11 0.99 USD
-0.84
$6.24B 867.14M USD $9.51M 1.32M USD $7.09 0.99 USD $7.22 1 USD $6.24B 867.14M USD 29.62 $0.24 0.03 USD
EASTTOP  002889.SZ $20.03 2.79 USD
+0.25
$5.4B 751.3M USD $2.34M 326.03K USD $19.9 2.77 USD $20.2 2.81 USD $5.4B 751.3M USD 29.45 $0.68 0.09 USD
Guangzhou Jiacheng International Logistics Co.,Ltd.  603535.SS $10.22 1.42 USD
+3.13
$5.22B 726.02M USD $19.55M 2.72M USD $9.87 1.37 USD $10.28 1.43 USD $5.22B 726.02M USD 22.71 $0.45 0.06 USD
CCS  600180.SS $4.44 0.62 USD
+0.23
$4.82B 670.83M USD $18.98M 2.64M USD $4.41 0.61 USD $4.57 0.64 USD $4.82B 670.83M USD 0 $0 0 USD
Hichain Logistics Co.,Ltd.  300873.SZ $20.63 2.87 USD
+2.89
$4.76B 661.47M USD $9.63M 1.34M USD $19.98 2.78 USD $20.97 2.92 USD $4.76B 661.47M USD 15.99 $1.29 0.18 USD
China Master Logistics Co., Ltd.  603967.SS $11.54 1.6 USD
+0.61
$4B 556.25M USD $11.09M 1.54M USD $11.4 1.59 USD $11.68 1.62 USD $4B 556.25M USD 15.38 $0.75 0.1 USD
Hubei Three Gorges Tourism Group Co., Ltd.  002627.SZ $5.3 0.74 USD
-1.12
$3.84B 533.98M USD $20.08M 2.79M USD $5.28 0.73 USD $5.37 0.75 USD $3.84B 533.98M USD 31.17 $0.17 0.02 USD
San Yang Ma (Chongqing) Logistics Co.,Ltd.  001317.SZ $47.53 6.61 USD
+2.55
$3.8B 529M USD $4.49M 624.53K USD $45.8 6.37 USD $47.33 6.58 USD $3.8B 529M USD 4753.00 $0.01 0.001 USD
Shanghai Shine-Link International Logistics Co., Ltd.  603648.SS $10.05 1.4 USD
-0.99
$3.64B 506.43M USD $4.16M 577.79K USD $10.02 1.39 USD $10.23 1.42 USD $3.64B 506.43M USD 29.55 $0.34 0.05 USD
HPF Co.,Ltd  300350.SZ $6.17 0.86 USD
+1.82
$3.47B 482.15M USD $50.44M 7.01M USD $6.04 0.84 USD $6.38 0.89 USD $3.47B 482.15M USD 0 -$0.05 -0.006 USD
FEILIKS  300240.SZ $9.33 1.3 USD
+4.83
$3.47B 482.02M USD $89.16M 12.4M USD $8.92 1.24 USD $10.2 1.42 USD $3.47B 482.02M USD 0 -$0.02 -0.002 USD
Y.I.C.  600119.SS $8.09 1.12 USD
-0.86
$2.96B 410.88M USD $7.41M 1.03M USD $8.06 1.12 USD $8.33 1.16 USD $2.96B 410.88M USD 0 -$0.22 -0.03 USD
Guangdong Prolto Supply Chain Management Co., Ltd.  002769.SZ $7.73 1.07 USD
-0.13
$2.89B 401.24M USD $5.22M 725.72K USD $7.68 1.07 USD $7.86 1.09 USD $2.89B 401.24M USD 0 -$0.09 -0.01 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $13.56 1.89 USD
-0.51
$2.78B 386.96M USD $6.49M 902.42K USD $13.48 1.87 USD $13.89 1.93 USD $2.78B 386.96M USD 64.57 $0.21 0.03 USD
XINNING LOGISTICS  300013.SZ $3.95 0.55 USD
0
$2.21B 306.66M USD $30.7M 4.27M USD $3.95 0.55 USD $4.1 0.57 USD $2.21B 306.66M USD 0 -$0.15 -0.02 USD
Jushen Logistics Group Co., Ltd.  001202.SZ $16.02 2.23 USD
-0.12
$2.06B 286.9M USD $1.46M 202.52K USD $15.95 2.22 USD $16.24 2.26 USD $2.06B 286.9M USD 27.15 $0.59 0.08 USD
Xinjiang Tianshun Supply Chain Co., Ltd.  002800.SZ $12.43 1.73 USD
-0.24
$1.89B 263.14M USD $7.14M 992.9K USD $12.35 1.72 USD $12.92 1.8 USD $1.89B 263.14M USD 248.59 $0.05 0.006 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí