Página 13 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1257)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (526)
- Shenzhen (731)
Industria (1257)
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keysino Separation Technology Inc. 300899.SZ | CN¥30.73 4.53 USD |
-0.32
|
CN¥1.96B 289.2M USD | CN¥545.70K 80.52K USD | CN¥30.42 4.49 USD | CN¥31.60 4.66 USD | CN¥1.96B 289.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥5.11 0.75 USD |
-0.97
|
CN¥1.96B 289.03M USD | CN¥8.62M 1.27M USD | CN¥5.06 0.75 USD | CN¥5.23 0.77 USD | CN¥1.96B 289.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥9.38 1.38 USD |
+14.95
|
CN¥1.96B 288.88M USD | CN¥36.05M 5.32M USD | CN¥7.93 1.17 USD | CN¥9.79 1.44 USD | CN¥1.96B 288.88M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥20.67 3.05 USD |
+2.53
|
CN¥1.95B 287.45M USD | CN¥1.80M 264.86K USD | CN¥20.30 3 USD | CN¥21.06 3.11 USD | CN¥1.95B 287.45M USD | 0 | -CN¥1.38 -0.2 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥9.53 1.41 USD |
-0.73
|
CN¥1.95B 287.12M USD | CN¥2.80M 413.1K USD | CN¥9.39 1.39 USD | CN¥9.79 1.44 USD | CN¥1.95B 287.12M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥15.99 2.36 USD |
+0.57
|
CN¥1.94B 286.28M USD | CN¥1.74M 256.98K USD | CN¥15.83 2.34 USD | CN¥16.35 2.41 USD | CN¥1.94B 286.28M USD | 25.79 | CN¥0.62 0.09 USD | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥3.88 0.57 USD |
0
|
CN¥1.93B 284.61M USD | CN¥8.91M 1.31M USD | CN¥3.81 0.56 USD | CN¥3.97 0.59 USD | CN¥1.93B 284.61M USD | 194.00 | CN¥0.02 0.002 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥13.72 2.02 USD |
+2.77
|
CN¥1.92B 283.44M USD | CN¥4.80M 708.43K USD | CN¥13.19 1.95 USD | CN¥13.91 2.05 USD | CN¥1.92B 283.44M USD | 0 | -CN¥0.68 -0.1 USD | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥6.62 0.98 USD |
-0.45
|
CN¥1.92B 283.4M USD | CN¥8.12M 1.2M USD | CN¥6.47 0.95 USD | CN¥6.75 1 USD | CN¥1.92B 283.4M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Autosun Electric SZ Inc. 002227.SZ | CN¥7.74 1.14 USD |
-0.9
|
CN¥1.92B 283M USD | CN¥4.50M 663.74K USD | CN¥7.54 1.11 USD | CN¥7.88 1.16 USD | CN¥1.92B 283M USD | 0 | -CN¥0.26 -0.03 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥8.44 1.25 USD |
-1.17
|
CN¥1.92B 282.68M USD | CN¥5.63M 830.51K USD | CN¥8.38 1.24 USD | CN¥8.66 1.28 USD | CN¥1.92B 282.68M USD | 168.79 | CN¥0.05 0.007 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.15 1.79 USD |
+0.58
|
CN¥1.90B 280.98M USD | CN¥2.35M 346.41K USD | CN¥11.97 1.77 USD | CN¥12.28 1.81 USD | CN¥1.90B 280.98M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥4.23 0.62 USD |
+1.2
|
CN¥1.86B 273.9M USD | CN¥9.40M 1.39M USD | CN¥4.08 0.6 USD | CN¥4.28 0.63 USD | CN¥1.86B 273.9M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥4.33 0.64 USD |
-3.56
|
CN¥1.84B 270.88M USD | CN¥8.53M 1.26M USD | CN¥4.27 0.63 USD | CN¥4.55 0.67 USD | CN¥1.84B 270.88M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥4.99 0.74 USD |
-1.77
|
CN¥1.82B 268.93M USD | CN¥4.12M 608.08K USD | CN¥4.95 0.73 USD | CN¥5.11 0.75 USD | CN¥1.82B 268.93M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥10.45 1.54 USD |
-0.38
|
CN¥1.82B 268.25M USD | CN¥3.44M 507.55K USD | CN¥10.29 1.52 USD | CN¥10.85 1.6 USD | CN¥1.82B 268.25M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥22.96 3.39 USD |
+2.41
|
CN¥1.80B 266.27M USD | CN¥1.81M 267.47K USD | CN¥22.62 3.34 USD | CN¥23.77 3.51 USD | CN¥1.80B 266.27M USD | 57.39 | CN¥0.40 0.06 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥26.98 3.98 USD |
+0.37
|
CN¥1.80B 265.44M USD | CN¥1.08M 159.94K USD | CN¥26.62 3.93 USD | CN¥27.41 4.04 USD | CN¥1.80B 265.44M USD | 38.54 | CN¥0.70 0.1 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥11.79 1.74 USD |
+0.26
|
CN¥1.78B 263.02M USD | CN¥3.03M 446.47K USD | CN¥11.62 1.71 USD | CN¥12.15 1.79 USD | CN¥1.78B 263.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥1.99 0.29 USD |
-3.86
|
CN¥1.72B 253.68M USD | CN¥35.10M 5.18M USD | CN¥1.97 0.29 USD | CN¥2.06 0.3 USD | CN¥1.72B 253.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥4.91 0.72 USD |
-2.77
|
CN¥1.67B 246.32M USD | CN¥5.12M 755.25K USD | CN¥4.87 0.72 USD | CN¥5.10 0.75 USD | CN¥1.67B 246.32M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥15.58 2.3 USD |
-1.08
|
CN¥1.63B 240.61M USD | CN¥1.90M 280.5K USD | CN¥15.36 2.27 USD | CN¥15.96 2.35 USD | CN¥1.63B 240.61M USD | 32.45 | CN¥0.48 0.07 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥5.66 0.84 USD |
+0.18
|
CN¥1.61B 237.57M USD | CN¥4.50M 663.76K USD | CN¥5.58 0.82 USD | CN¥5.82 0.86 USD | CN¥1.61B 237.57M USD | 113.20 | CN¥0.05 0.007 USD | ||
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥14.29 2.11 USD |
-0.35
|
CN¥1.60B 236.15M USD | CN¥3.10M 457.02K USD | CN¥14.12 2.08 USD | CN¥14.64 2.16 USD | CN¥1.60B 236.15M USD | 75.21 | CN¥0.19 0.03 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.42 — |
+0.72
|
$232.23M — | $147.80K — | $0.41 — | $0.42 — | $232.23M — | 10.52 | $0.04 — | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥9.74 1.44 USD |
+0.21
|
CN¥1.56B 229.94M USD | CN¥4.43M 653.07K USD | CN¥9.51 1.4 USD | CN¥9.92 1.46 USD | CN¥1.56B 229.94M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | CN¥10.38 1.53 USD |
-0.19
|
CN¥1.55B 229.32M USD | CN¥3.87M 570.69K USD | CN¥10.24 1.51 USD | CN¥10.65 1.57 USD | CN¥1.55B 229.32M USD | 259.50 | CN¥0.04 0.005 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥1.42 0.21 USD |
-3.4
|
CN¥1.54B 227.67M USD | CN¥47.33M 6.98M USD | CN¥1.40 0.21 USD | CN¥1.47 0.22 USD | CN¥1.54B 227.67M USD | 0 | -CN¥3.22 -0.4 USD | ||
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥8.66 1.28 USD |
-1.25
|
CN¥1.52B 224.73M USD | CN¥2.64M 389.86K USD | CN¥8.63 1.27 USD | CN¥8.95 1.32 USD | CN¥1.52B 224.73M USD | 78.72 | CN¥0.11 0.02 USD | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥11.50 1.7 USD |
+0.44
|
CN¥1.52B 224.2M USD | CN¥4.04M 596.09K USD | CN¥11.22 1.66 USD | CN¥11.65 1.72 USD | CN¥1.52B 224.2M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥7.29 1.08 USD |
-0.14
|
CN¥1.52B 223.79M USD | CN¥4.97M 733.91K USD | CN¥7.18 1.06 USD | CN¥7.46 1.1 USD | CN¥1.52B 223.79M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥5.43 0.8 USD |
-0.55
|
CN¥1.44B 212.48M USD | CN¥2.88M 424.24K USD | CN¥5.38 0.79 USD | CN¥5.53 0.82 USD | CN¥1.44B 212.48M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥9.13 1.35 USD |
+0.55
|
CN¥1.43B 210.36M USD | CN¥1.62M 239.03K USD | CN¥9.07 1.34 USD | CN¥9.27 1.37 USD | CN¥1.43B 210.36M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥5.22 0.77 USD |
-2.43
|
CN¥1.43B 210.3M USD | CN¥13.75M 2.03M USD | CN¥5.14 0.76 USD | CN¥5.38 0.79 USD | CN¥1.43B 210.3M USD | 0 | -CN¥3.49 -0.5 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.29 — |
+0.69
|
$207.53M — | $77.93K — | $0.29 — | $0.29 — | $207.53M — | 0 | -$0.02 — | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥1.85 0.27 USD |
-2.63
|
CN¥1.32B 194.57M USD | CN¥30.71M 4.53M USD | CN¥1.81 0.27 USD | CN¥1.90 0.28 USD | CN¥1.32B 194.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.18 — |
+0.56
|
$193.42M — | $116.70K — | $0.18 — | $0.18 — | $193.42M — | 0 | $0.00 — | ||
| Changchai Company, Limited 200570.SZ | HK$2.04 0.26 USD |
-0.97
|
HK$1.44B 184.07M USD | HK$592.70K 75.78K USD | HK$2.04 0.26 USD | HK$2.07 0.26 USD | HK$1.44B 184.07M USD | 15.69 | HK$0.13 0.02 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥2.75 0.41 USD |
-1.79
|
CN¥1.23B 181.01M USD | CN¥11.92M 1.76M USD | CN¥2.75 0.41 USD | CN¥2.91 0.43 USD | CN¥1.23B 181.01M USD | 0 | -CN¥2.45 -0.3 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.67 0.21 USD |
+2.45
|
HK$1.41B 180.05M USD | HK$556.00K 71.09K USD | HK$1.63 0.21 USD | HK$1.67 0.21 USD | HK$1.41B 180.05M USD | 20.87 | HK$0.08 0.01 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.30 0.17 USD |
+0.78
|
HK$1.40B 178.5M USD | HK$394.30K 50.42K USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$1.40B 178.5M USD | 0 | -HK$0.56 -0.07 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥8.77 1.29 USD |
-1.35
|
CN¥1.18B 173.75M USD | CN¥2.84M 418.76K USD | CN¥8.67 1.28 USD | CN¥9.06 1.34 USD | CN¥1.18B 173.75M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.32 — |
0
|
$158.71M — | $21.70K — | $0.32 — | $0.32 — | $158.71M — | 32.00 | $0.01 — | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥2.83 0.42 USD |
0
|
CN¥760.70M 112.24M USD | CN¥655.10K 96.66K USD | CN¥2.83 0.42 USD | CN¥2.83 0.42 USD | CN¥760.70M 112.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
| CUBIC DELISTING 300344.SZ | CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥77.96M 11.5M USD | CN¥0.24 0.04 USD | CN¥0.26 0.04 USD | CN¥160.43M 23.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | CN¥0.17 0.03 USD |
-10.53
|
CN¥72.31M 10.67M USD | CN¥34.66M 5.11M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥72.31M 10.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥0.44 0.06 USD |
+10
|
CN¥49.83M 7.35M USD | CN¥13.82M 2.04M USD | CN¥0.41 0.06 USD | CN¥0.44 0.06 USD | CN¥49.83M 7.35M USD | 0 | -CN¥2.73 -0.4 USD | ||
| DEPPON 603056.SS | CN¥18.85 2.78 USD |
0
|
CN¥19.07B 2.81B USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥19.07B 2.81B USD | 0 | CN¥0.00 0 USD | ||
| HANG TURBINE B 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$15.63B 2B USD | 0 | HK$0.00 0 USD | ||
| DELISTING JIN PORT 600190.SS | CN¥0.63 0.09 USD |
0
|
CN¥1.17B 173.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 173.18M USD | 0 | CN¥0.00 0 USD | ||
| DELISTING JIN B 900952.SS | $0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.15 -0.01 USD | ||
| *ST YUANCHENG 603388.SS | CN¥0.58 0.09 USD |
0
|
CN¥188.93M 27.88M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥188.93M 27.88M USD | 0 | CN¥0.00 0 USD | ||
| *ST MISHO 300495.SZ | CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥53.70M 7.92M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥99.34M 14.66M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||