$3.54T
Сapitalización del mercado total
$128.75B
Volumen total
BTC 62.54%     ETH 9.49%
Predominio

Página 13 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Sine Electric Co.,Ltd.  688395.SS $22.58 3.14 USD
-1.18
$1.96B 271.88M USD $780.79K 108.56K USD $22.42 3.12 USD $22.96 3.19 USD $1.96B 271.88M USD 49.08 $0.46 0.06 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $14.96 2.08 USD
0
$1.95B 271.81M USD $769.05K 106.93K USD $14.95 2.08 USD $15.03 2.09 USD $1.95B 271.81M USD 0 -$0.04 -0.005 USD
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.  300823.SZ $14.92 2.07 USD
-0.4
$1.95B 271.73M USD $953.1K 132.52K USD $14.88 2.07 USD $15.06 2.09 USD $1.95B 271.73M USD 62.16 $0.24 0.03 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $13.58 1.89 USD
+0.97
$1.95B 270.86M USD $2.11M 293.12K USD $13.31 1.85 USD $13.83 1.92 USD $1.95B 270.86M USD 0 -$0.12 -0.01 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $22.65 3.15 USD
-0.35
$1.93B 268.12M USD $316.53K 44.01K USD $22.54 3.13 USD $22.91 3.19 USD $1.93B 268.12M USD 0 -$1.02 -0.1 USD
Beijing New Space Technology Co., Ltd.  605178.SS $19.27 2.68 USD
-0.16
$1.91B 265.93M USD $644.1K 89.56K USD $19.14 2.66 USD $19.33 2.69 USD $1.91B 265.93M USD 0 -$2.64 -0.3 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $9.16 1.27 USD
-0.76
$1.89B 262.57M USD $1.14M 157.94K USD $9.16 1.27 USD $9.3 1.29 USD $1.89B 262.57M USD 91.59 $0.1 0.01 USD
Weiye Construction Group Co., Ltd.  300621.SZ $9.05 1.26 USD
-1.42
$1.88B 261.81M USD $2.01M 278.88K USD $9.04 1.26 USD $9.21 1.28 USD $1.88B 261.81M USD 0 $0 0 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $16.74 2.33 USD
-2.05
$1.87B 260.69M USD $3.58M 498.29K USD $16.67 2.32 USD $17.06 2.37 USD $1.87B 260.69M USD 69.75 $0.24 0.03 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.59 0.92 USD
-0.75
$1.87B 260.67M USD $2.84M 394.2K USD $6.52 0.91 USD $6.67 0.93 USD $1.87B 260.67M USD 164.75 $0.04 0.005 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $18.08 2.51 USD
-0.39
$1.86B 258.5M USD $309.3K 43.01K USD $17.98 2.5 USD $18.26 2.54 USD $1.86B 258.5M USD 0 -$0.24 -0.03 USD
Hangzhou IECHO Science&Technology Co., Ltd.  688092.SS $22.47 3.12 USD
-0.71
$1.86B 258.35M USD $382.47K 53.18K USD $22.33 3.1 USD $22.68 3.15 USD $1.86B 258.35M USD 30.36 $0.74 0.1 USD
General Elevator Co., Ltd  300931.SZ $7.73 1.07 USD
-1.15
$1.86B 258.11M USD $1.88M 261.36K USD $7.71 1.07 USD $7.85 1.09 USD $1.86B 258.11M USD 0 -$0.22 -0.03 USD
Nanning Baling Technology Co., Ltd.  002592.SZ $6.47 0.9 USD
-1.37
$1.83B 254.89M USD $3.3M 458.18K USD $6.45 0.9 USD $6.61 0.92 USD $1.83B 254.89M USD 17.97 $0.36 0.05 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.71 1.91 USD
-0.94
$1.83B 254.18M USD $988K 137.37K USD $13.66 1.9 USD $13.88 1.93 USD $1.83B 254.18M USD 0 -$1.24 -0.1 USD
*ST TIANYU  300205.SZ $4.24 0.59 USD
-0.24
$1.82B 253.54M USD $1.86M 259.05K USD $4.2 0.58 USD $4.27 0.59 USD $1.82B 253.54M USD 0 -$0.95 -0.1 USD
Wuhan Citms Technology CO.,LTD.  688038.SS $15.64 2.17 USD
-1.2
$1.82B 253.07M USD $1.09M 151.87K USD $15.48 2.15 USD $15.86 2.21 USD $1.82B 253.07M USD 0 -$0.16 -0.02 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $5.42 0.75 USD
-0.55
$1.81B 251.06M USD $2.33M 323.88K USD $5.36 0.75 USD $5.49 0.76 USD $1.81B 251.06M USD 0 -$1.47 -0.2 USD
ST XIANFENG  300163.SZ $3.79 0.53 USD
-0.26
$1.8B 249.79M USD $11.16M 1.55M USD $3.76 0.52 USD $3.83 0.53 USD $1.8B 249.79M USD 94.75 $0.04 0.005 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $2.76 0.38 USD
-0.72
$1.78B 248.12M USD $1.72M 238.61K USD $2.74 0.38 USD $2.79 0.39 USD $1.78B 248.12M USD 0 -$0.03 -0.004 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $9.82 1.37 USD
+1.66
$1.78B 247.44M USD $15.32M 2.13M USD $9.46 1.32 USD $9.85 1.37 USD $1.78B 247.44M USD 491.00 $0.02 0.002 USD
PROSOLAR RESOURCES  600193.SS $4.18 0.58 USD
-1.18
$1.78B 247.23M USD $8.72M 1.21M USD $4.1 0.57 USD $4.24 0.59 USD $1.78B 247.23M USD 0 -$0.47 -0.06 USD
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.  002816.SZ $17.78 2.47 USD
-2.31
$1.78B 247.22M USD $2.79M 388K USD $17.66 2.46 USD $18.2 2.53 USD $1.78B 247.22M USD 0 -$0.4 -0.05 USD
ZHONGSHE  002883.SZ $11.33 1.58 USD
-1.39
$1.77B 246M USD $1.53M 212.92K USD $11.3 1.57 USD $11.5 1.6 USD $1.77B 246M USD 1133.00 $0.01 0.001 USD
ST NEW POWER  300152.SZ $2.48 0.34 USD
+0.81
$1.77B 245.79M USD $16.21M 2.25M USD $2.44 0.34 USD $2.51 0.35 USD $1.77B 245.79M USD 0 -$0.05 -0.006 USD
Shanghai CEO Technology Co., Ltd.  688335.SS $11.93 1.66 USD
-0.83
$1.77B 245.56M USD $347.66K 48.34K USD $11.89 1.65 USD $12.09 1.68 USD $1.77B 245.56M USD 0 -$0.35 -0.04 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $17.4 2.42 USD
-1.42
$1.76B 244.46M USD $1.21M 168.2K USD $17.3 2.41 USD $17.84 2.48 USD $1.76B 244.46M USD 60.00 $0.29 0.04 USD
Jiangxi Haiyuan Composites Technology Co.,Ltd.  002529.SZ $6.63 0.92 USD
+0.15
$1.72B 239.68M USD $2.74M 380.84K USD $6.61 0.92 USD $6.71 0.93 USD $1.72B 239.68M USD 0 -$0.61 -0.08 USD
Kailong High Technology Co., Ltd.  300912.SZ $14.98 2.08 USD
-1.06
$1.72B 239.49M USD $1.3M 181.09K USD $14.88 2.07 USD $15.24 2.12 USD $1.72B 239.49M USD 0 -$2.18 -0.3 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $9.23 1.28 USD
-0.75
$1.7B 236.06M USD $3.52M 490.09K USD $9.18 1.28 USD $9.34 1.3 USD $1.7B 236.06M USD 61.53 $0.15 0.02 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS $10.88 1.51 USD
-1.54
$1.67B 231.89M USD $3.76M 522.26K USD $10.83 1.51 USD $11.12 1.55 USD $1.67B 231.89M USD 0 -$0.28 -0.03 USD
SinoDaan Co., Ltd.  300635.SZ $11.89 1.65 USD
-1.16
$1.67B 231.67M USD $2.47M 342.87K USD $11.77 1.64 USD $12 1.67 USD $1.67B 231.67M USD 0 -$0.38 -0.05 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $4.86 0.68 USD
+0.83
$1.57B 218.45M USD $11.49M 1.6M USD $4.75 0.66 USD $4.96 0.69 USD $1.57B 218.45M USD 0 -$0.33 -0.04 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $17.71 2.46 USD
-0.06
$1.55B 215.77M USD $668.97K 93.02K USD $17.64 2.45 USD $17.87 2.48 USD $1.55B 215.77M USD 57.12 $0.31 0.04 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $11.06 1.54 USD
-1.34
$1.55B 215.34M USD $1.41M 195.76K USD $11.01 1.53 USD $11.3 1.57 USD $1.55B 215.34M USD 0 -$0.52 -0.07 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $4.09 0.57 USD
-1.68
$1.54B 214.68M USD $8.62M 1.2M USD $4.08 0.57 USD $4.24 0.59 USD $1.54B 214.68M USD 0 -$0.49 -0.06 USD
Niutech Environment Technology Corporation  688309.SS $19.11 2.66 USD
-1.95
$1.53B 212.6M USD $1.33M 184.39K USD $19.05 2.65 USD $20.31 2.82 USD $1.53B 212.6M USD 68.25 $0.28 0.04 USD
*ST TELESOUND  003004.SZ $18.44 2.56 USD
-0.22
$1.51B 209.89M USD $494.5K 68.76K USD $18.38 2.56 USD $18.63 2.59 USD $1.51B 209.89M USD 0 -$0.64 -0.08 USD
MAGIC  002856.SZ $11.05 1.54 USD
-1.25
$1.5B 207.9M USD $1.86M 258.62K USD $11 1.53 USD $11.24 1.56 USD $1.5B 207.9M USD 0 -$2.08 -0.2 USD
Shandong Kehui Power Automation Co.,Ltd.  688681.SS $14.28 1.99 USD
-0.76
$1.49B 207.83M USD $790.41K 109.9K USD $14.22 1.98 USD $14.46 2.01 USD $1.49B 207.83M USD 43.27 $0.33 0.05 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.48 0.76 USD
-0.9
$1.48B 206.07M USD $3.54M 492.68K USD $5.45 0.76 USD $5.54 0.77 USD $1.48B 206.07M USD 0 -$0.66 -0.09 USD
ST ZHIYUN  300097.SZ $5.1 0.71 USD
+0.39
$1.47B 204.62M USD $1.3M 180.58K USD $5.06 0.7 USD $5.12 0.71 USD $1.47B 204.62M USD 0 -$0.58 -0.08 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $13.98 1.94 USD
-0.85
$1.47B 204.13M USD $529.09K 73.57K USD $13.84 1.92 USD $14.2 1.97 USD $1.47B 204.13M USD 0 -$0.56 -0.07 USD
Keysino Separation Technology Inc.  300899.SZ $23 3.2 USD
-0.13
$1.47B 203.98M USD $515.8K 71.72K USD $22.95 3.19 USD $23.36 3.25 USD $1.47B 203.98M USD 121.05 $0.19 0.03 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $8.79 1.22 USD
-0.11
$1.41B 195.55M USD $1.27M 176.43K USD $8.67 1.21 USD $8.83 1.23 USD $1.41B 195.55M USD 0 -$0.37 -0.05 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $10.61 1.48 USD
-1.3
$1.4B 194.93M USD $1.27M 175.9K USD $10.59 1.47 USD $10.8 1.5 USD $1.4B 194.93M USD 0 -$0.24 -0.03 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $9.36 1.3 USD
-1.47
$1.4B 194.87M USD $1.18M 164.42K USD $9.33 1.3 USD $9.56 1.33 USD $1.4B 194.87M USD 234.00 $0.04 0.005 USD
QHHD  600243.SS $3.19 0.44 USD
+4.93
$1.4B 194.65M USD $14.96M 2.08M USD $3.04 0.42 USD $3.19 0.44 USD $1.4B 194.65M USD 0 -$0.18 -0.02 USD
New Universal Science and Technology Co., Ltd.  300472.SZ $5.08 0.71 USD
+8.55
$1.4B 194.43M USD $32.06M 4.46M USD $4.51 0.63 USD $5.14 0.71 USD $1.4B 194.43M USD 0 -$1.61 -0.2 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $12.33 1.71 USD
-0.16
$1.4B 194.15M USD $581.75K 80.89K USD $12.24 1.7 USD $12.44 1.73 USD $1.4B 194.15M USD 0 -$3.05 -0.4 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $8.52 1.18 USD
+0.47
$1.36B 189.1M USD $1.02M 142.4K USD $8.43 1.17 USD $8.57 1.19 USD $1.36B 189.1M USD 0 -$5.42 -0.7 USD
Suzhou Goldengreen Technologies Ltd.  002808.SZ $4.57 0.64 USD
-2.14
$1.23B 170.8M USD $3.51M 488.08K USD $4.57 0.64 USD $4.68 0.65 USD $1.23B 170.8M USD 0 -$0.17 -0.02 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $8.35 1.16 USD
+0.48
$1.12B 155.9M USD $1.41M 196.21K USD $8.22 1.14 USD $8.53 1.19 USD $1.12B 155.9M USD 0 -$0.56 -0.07 USD
Jinzhou Port Co., Ltd.  900952.SS $0.02999
+3.7
$139.99M $1.02M $0.02999 $0.02999 $139.99M 0 -$0.46
ST JIN PORT  600190.SS $0.53 0.07 USD
+1.92
$987.11M 137.25M USD $7.15M 993.96K USD $0.51 0.07 USD $0.55 0.08 USD $987.11M 137.25M USD 0 -$3.27 -0.4 USD
Yuancheng Environment Co., Ltd.  603388.SS $2.47 0.34 USD
-5
$804.56M 111.87M USD $318.8K 44.33K USD $2.47 0.34 USD $2.47 0.34 USD $804.56M 111.87M USD 0 -$1.01 -0.1 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
*ST MY GYM  002621.SZ $0.3699 0.05 USD
0
$304.23M 42.3M USD $408.5K 56.8K USD $0.3699 0.05 USD $0.4299 0.06 USD $304.23M 42.3M USD 0 -$1.19 -0.1 USD
Jiangsu Hagong Intelligent Robot Co., Ltd  000584.SZ $0.2899 0.04 USD
+11.54
$220.67M 30.68M USD $43.26M 6.01M USD $0.26 0.04 USD $0.2899 0.04 USD $220.67M 30.68M USD 0 -$0.32 -0.04 USD
*ST ZHONGCHENG  300208.SZ $0.26 0.04 USD
+4
$194.86M 27.09M USD $6.79M 943.81K USD $0.25 0.03 USD $0.26 0.04 USD $194.86M 27.09M USD 0 -$0.41 -0.05 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Jingwei Textile Machinery Company Limited  000666.SZ $8.97 1.25 USD
0
$4.69B 652.71M USD $0 0 USD $0 0 USD $0 0 USD $4.69B 652.71M USD 0 $0 0 USD
*ST ORIENT  600811.SS $0.3599 0.05 USD
0
$1.32B 183.14M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 183.14M USD 0 $0 0 USD
ST HANG HIGH  002665.SZ $0.3699 0.05 USD
0
$926.46M 128.82M USD $0 0 USD $0 0 USD $0 0 USD $926.46M 128.82M USD 0 $0 0 USD
Wafangdian Bearing Company Limited  200706.SZ $2.46 0.31 USD
-1.2
$990.4M 126.63M USD $10.92K 1.4K USD $2.46 0.31 USD $2.49 0.32 USD $990.4M 126.63M USD 0 -$0.25 -0.03 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $0 0 USD $0 0 USD $0 0 USD $755.28M 105.02M USD 0 $0 0 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
Changjiang Runfa Health Industry Co., Ltd.  002435.SZ $0.3699 0.05 USD
0
$457.31M 63.59M USD $0 0 USD $0 0 USD $0 0 USD $457.31M 63.59M USD 0 $0 0 USD
Poten Environment Group Co.,Ltd.  603603.SS $0.4 0.06 USD
0
$387.4M 53.87M USD $0 0 USD $0 0 USD $0 0 USD $387.4M 53.87M USD 0 $0 0 USD
Guizhou Changzheng Tiancheng Holding Co.,Ltd.  600112.SS $0.7299 0.1 USD
0
$371.72M 51.69M USD $0 0 USD $0 0 USD $0 0 USD $371.72M 51.69M USD 0 $0 0 USD
*ST JIAYU  300117.SZ $0.4299 0.06 USD
0
$308.21M 42.85M USD $0 0 USD $0 0 USD $0 0 USD $308.21M 42.85M USD 0 $0 0 USD
Shanghai Eliansy Industry Group Corporation Limited  600836.SS $0.45 0.06 USD
0
$301.03M 41.86M USD $0 0 USD $0 0 USD $0 0 USD $301.03M 41.86M USD 0 $0 0 USD
KAMA Co.,Ltd.  900953.SS $0.02999
0
$20.48M $0 $0 $0 $20.48M 0 $0
China CIFCO Investment Co., Ltd  000996.SZ $0.38 0.05 USD
0
$131.1M 18.23M USD $0 0 USD $0 0 USD $0 0 USD $131.1M 18.23M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí