$3.54T
Сapitalización del mercado total
$128.82B
Volumen total
BTC 62.54%     ETH 9.53%
Predominio

Página 8 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Kelai Mechatronics Engineering Co.,Ltd.  603960.SS $18.84 2.62 USD
+0.11
$4.94B 686.85M USD $3.15M 437.85K USD $18.66 2.59 USD $18.9 2.63 USD $4.94B 686.85M USD 89.71 $0.21 0.03 USD
Allied Machinery Co., Ltd.  605060.SS $20.48 2.85 USD
-0.19
$4.93B 685.11M USD $1.64M 228.42K USD $20.32 2.83 USD $20.83 2.9 USD $4.93B 685.11M USD 27.30 $0.75 0.1 USD
Loctek Ergonomic Technology Corp.  300729.SZ $14.41 2 USD
-0.35
$4.92B 684.46M USD $3.54M 492.13K USD $14.31 1.99 USD $14.47 2.01 USD $4.92B 684.46M USD 15.32 $0.94 0.13 USD
Intco Recycling Resources Co., Ltd.  688087.SS $26.27 3.65 USD
+0.57
$4.92B 683.88M USD $1.23M 171.67K USD $26.01 3.62 USD $26.52 3.69 USD $4.92B 683.88M USD 15.92 $1.65 0.23 USD
Fujian Nanping Sun Cable Co., Ltd.  002300.SZ $6.8 0.95 USD
-0.15
$4.91B 682.96M USD $17.87M 2.48M USD $6.76 0.94 USD $6.9 0.96 USD $4.91B 682.96M USD 56.66 $0.12 0.02 USD
GREAT RIVER SMARTER  002930.SZ $10.72 1.49 USD
+1.23
$4.9B 681.91M USD $7.47M 1.04M USD $10.52 1.46 USD $10.75 1.49 USD $4.9B 681.91M USD 41.23 $0.26 0.04 USD
CHTC Helon Co., Ltd.  000677.SZ $5.67 0.79 USD
-2.08
$4.9B 681.14M USD $34.34M 4.77M USD $5.55 0.77 USD $5.77 0.8 USD $4.9B 681.14M USD 113.40 $0.05 0.006 USD
Zhejiang Jindun Fans Co., Ltd  300411.SZ $12.05 1.68 USD
+0.17
$4.9B 681.11M USD $5.57M 774.08K USD $11.9 1.65 USD $12.07 1.68 USD $4.9B 681.11M USD 401.66 $0.03 0.004 USD
Guangzhou Baiyun Electric Equipment Co., Ltd.  603861.SS $9.93 1.38 USD
-1.49
$4.89B 680.08M USD $9.93M 1.38M USD $9.88 1.37 USD $10.12 1.41 USD $4.89B 680.08M USD 22.56 $0.44 0.06 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.72 1.21 USD
+1.51
$4.89B 679.68M USD $8.42M 1.17M USD $8.55 1.19 USD $8.76 1.22 USD $4.89B 679.68M USD 9.79 $0.89 0.12 USD
Gem-Year Industrial Co.,Ltd.  601002.SS $5.12 0.71 USD
-0.58
$4.89B 679.47M USD $9.73M 1.35M USD $5.08 0.71 USD $5.18 0.72 USD $4.89B 679.47M USD 23.27 $0.22 0.03 USD
Atlantic China Welding Consumables, Inc.  600558.SS $5.44 0.76 USD
-0.18
$4.88B 678.94M USD $24.69M 3.43M USD $5.38 0.75 USD $5.51 0.77 USD $4.88B 678.94M USD 30.22 $0.18 0.03 USD
Sunny Loan Top Co.,Ltd.  600830.SS $10.74 1.49 USD
+1.13
$4.88B 678.45M USD $39.83M 5.54M USD $10.5 1.46 USD $11.04 1.54 USD $4.88B 678.45M USD 89.50 $0.12 0.02 USD
Changhong Huayi Compressor Co., Ltd.  000404.SZ $7.01 0.97 USD
+0.29
$4.88B 678.38M USD $11.27M 1.57M USD $6.97 0.97 USD $7.06 0.98 USD $4.88B 678.38M USD 10.30 $0.68 0.09 USD
Henan Senyuan Electric Co., Ltd.  002358.SZ $5.24 0.73 USD
+0.77
$4.87B 677.41M USD $12.17M 1.69M USD $5.17 0.72 USD $5.24 0.73 USD $4.87B 677.41M USD 47.63 $0.11 0.02 USD
Zhejiang grandwall electric science&technology co.,ltd.  603897.SS $23.59 3.28 USD
-0.08
$4.87B 677.12M USD $1.85M 257.87K USD $23.4 3.25 USD $23.7 3.3 USD $4.87B 677.12M USD 20.69 $1.14 0.16 USD
Zhe Jiang Headman Machinery Co.,Ltd.  688577.SS $43.72 6.08 USD
-0.66
$4.87B 676.47M USD $560.37K 77.92K USD $43.34 6.03 USD $44.09 6.13 USD $4.87B 676.47M USD 182.16 $0.24 0.03 USD
Nanjing Baose Co., Ltd.  300402.SZ $19.67 2.73 USD
-0.46
$4.85B 674.97M USD $7.02M 976.53K USD $19.59 2.72 USD $19.93 2.77 USD $4.85B 674.97M USD 70.25 $0.28 0.04 USD
Sunway Co., Ltd.  603333.SS $7.81 1.09 USD
-2.98
$4.85B 674.94M USD $19.73M 2.74M USD $7.78 1.08 USD $8 1.11 USD $4.85B 674.94M USD 260.33 $0.03 0.004 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.41 1.45 USD
+0.87
$4.85B 674.59M USD $5.07M 704.73K USD $10.25 1.43 USD $10.44 1.45 USD $4.85B 674.59M USD 14.66 $0.71 0.1 USD
Shenzhen Hemei Group Co.,LTD.  002356.SZ $3.7 0.51 USD
+10.12
$4.85B 674.59M USD $80.52M 11.2M USD $3.53 0.49 USD $3.7 0.51 USD $4.85B 674.59M USD 0 -$0.03 -0.004 USD
SF DIAMOND  300179.SZ $9.97 1.39 USD
-0.1
$4.84B 673.6M USD $7.56M 1.05M USD $9.89 1.38 USD $10.04 1.4 USD $4.84B 673.6M USD 39.88 $0.25 0.03 USD
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $9.77 1.36 USD
+0.1
$4.84B 673.27M USD $13.9M 1.93M USD $9.6 1.33 USD $9.79 1.36 USD $4.84B 673.27M USD 0 -$0.52 -0.07 USD
Tian Jin Bohai Chemical Co.,Ltd.  600800.SS $4.36 0.61 USD
+3.81
$4.84B 672.94M USD $56.68M 7.88M USD $4.16 0.58 USD $4.53 0.63 USD $4.84B 672.94M USD 0 -$0.56 -0.07 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ $22.1 3.07 USD
-0.9
$4.82B 670.8M USD $3.91M 542.96K USD $21.91 3.05 USD $22.28 3.1 USD $4.82B 670.8M USD 71.29 $0.31 0.04 USD
Shenzhen Chengtian Weiye Technology Co., Ltd.  300689.SZ $41.65 5.79 USD
+0.14
$4.81B 669.46M USD $2.22M 308.9K USD $40.7 5.66 USD $42.2 5.87 USD $4.81B 669.46M USD 277.66 $0.15 0.02 USD
FURUI SPECIAL EQUIPMENT  300228.SZ $8.21 1.14 USD
+3.02
$4.81B 668.79M USD $45.28M 6.3M USD $7.95 1.11 USD $8.36 1.16 USD $4.81B 668.79M USD 19.54 $0.42 0.06 USD
JZ GROUP  300040.SZ $7.85 1.09 USD
+0.77
$4.8B 667.87M USD $71.31M 9.92M USD $7.65 1.06 USD $8.2 1.14 USD $4.8B 667.87M USD 0 -$0.93 -0.1 USD
Guangdong Shunna Electric Co., Ltd  000533.SZ $6.94 0.96 USD
-0.14
$4.79B 666.61M USD $19.93M 2.77M USD $6.89 0.96 USD $6.99 0.97 USD $4.79B 666.61M USD 49.57 $0.14 0.02 USD
Essence Fastening Systems (Shanghai) Co., Ltd.  301005.SZ $35.68 4.96 USD
-2.38
$4.79B 666.11M USD $8.62M 1.2M USD $35.24 4.9 USD $36.45 5.07 USD $4.79B 666.11M USD 446.00 $0.08 0.01 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $25.51 3.55 USD
+0.95
$4.78B 665.23M USD $2.72M 377.56K USD $25.01 3.48 USD $25.8 3.59 USD $4.78B 665.23M USD 127.54 $0.2 0.03 USD
Ningbo Donly Co.,Ltd  002164.SZ $8.99 1.25 USD
-0.55
$4.78B 665.22M USD $16.48M 2.29M USD $8.9 1.24 USD $9.06 1.26 USD $4.78B 665.22M USD 81.72 $0.11 0.02 USD
Shenzhen Chuangyitong Technology Co.,Ltd.  300991.SZ $33.13 4.61 USD
-2.07
$4.77B 663.34M USD $18.89M 2.63M USD $32.86 4.57 USD $36.67 5.1 USD $4.77B 663.34M USD 194.88 $0.17 0.02 USD
ZHONGYAN  003001.SZ $27.07 3.76 USD
+0.78
$4.77B 663.07M USD $2.87M 398.4K USD $26.55 3.69 USD $27.38 3.81 USD $4.77B 663.07M USD 71.23 $0.38 0.05 USD
SANCHUAN WISDOM  300066.SZ $4.58 0.64 USD
+3.85
$4.76B 662.31M USD $50.79M 7.06M USD $4.42 0.61 USD $4.59 0.64 USD $4.76B 662.31M USD 57.25 $0.08 0.01 USD
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd  603912.SS $8.78 1.22 USD
+1.62
$4.76B 661.45M USD $10.09M 1.4M USD $8.56 1.19 USD $8.89 1.24 USD $4.76B 661.45M USD 175.59 $0.05 0.006 USD
Beijing Changjiu Logistics Co.,Ltd  603569.SS $7.87 1.09 USD
+0.9
$4.75B 660.4M USD $5.91M 822.34K USD $7.8 1.08 USD $7.9 1.1 USD $4.75B 660.4M USD 65.58 $0.12 0.02 USD
Ningbo Ligong Environment And Energy Technology Co.,Ltd  002322.SZ $12.52 1.74 USD
+0.16
$4.75B 660.03M USD $2.67M 371.39K USD $12.42 1.73 USD $12.54 1.74 USD $4.75B 660.03M USD 16.91 $0.74 0.1 USD
Heilongjiang Transport Development Co., Ltd.  601188.SS $3.6 0.5 USD
+0.84
$4.74B 658.67M USD $17.1M 2.38M USD $3.56 0.49 USD $3.61 0.5 USD $4.74B 658.67M USD 27.69 $0.13 0.02 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $15.82 2.2 USD
+0.51
$4.73B 657.47M USD $9.75M 1.36M USD $15.54 2.16 USD $16.2 2.25 USD $4.73B 657.47M USD 41.63 $0.38 0.05 USD
Pony Testing Co., Ltd.  300887.SZ $8.66 1.2 USD
-1.14
$4.73B 657.16M USD $18.67M 2.6M USD $8.48 1.18 USD $8.73 1.21 USD $4.73B 657.16M USD 0 -$0.68 -0.09 USD
Shanghai Fudan Forward S&T Co., Ltd  600624.SS $6.93 0.96 USD
+0.73
$4.71B 654.6M USD $9.38M 1.3M USD $6.9 0.96 USD $7 0.97 USD $4.71B 654.6M USD 0 -$0.19 -0.02 USD
Xiamen East Asia Machinery Industrial Co., Ltd.  301028.SZ $12.32 1.71 USD
+0.16
$4.7B 653.98M USD $3.01M 418.2K USD $12.21 1.7 USD $12.35 1.72 USD $4.7B 653.98M USD 20.88 $0.59 0.08 USD
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.  300265.SZ $10.24 1.42 USD
+0.89
$4.69B 652.53M USD $27.63M 3.84M USD $10.02 1.39 USD $10.55 1.47 USD $4.69B 652.53M USD 113.77 $0.09 0.01 USD
Sichuan Zigong Conveying Machine Group Co., Ltd.  001288.SZ $19.95 2.77 USD
+0.15
$4.69B 651.77M USD $1.1M 152.95K USD $19.78 2.75 USD $20.01 2.78 USD $4.69B 651.77M USD 28.50 $0.7 0.1 USD
Zhejiang Development Group Co.,Ltd  000906.SZ $6.57 0.91 USD
+1.23
$4.66B 648.29M USD $9.58M 1.33M USD $6.47 0.9 USD $6.58 0.91 USD $4.66B 648.29M USD 17.28 $0.38 0.05 USD
Hichain Logistics Co.,Ltd.  300873.SZ $20.19 2.81 USD
+0.5
$4.66B 647.37M USD $1.96M 272.73K USD $19.96 2.78 USD $20.21 2.81 USD $4.66B 647.37M USD 15.65 $1.29 0.18 USD
Zhejiang Meili High Technology Co., Ltd.  300611.SZ $22.04 3.06 USD
-1.56
$4.65B 646.84M USD $11.11M 1.54M USD $21.81 3.03 USD $22.38 3.11 USD $4.65B 646.84M USD 37.35 $0.59 0.08 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $6.86 0.95 USD
+0.59
$4.64B 645.29M USD $28.16M 3.92M USD $6.76 0.94 USD $6.92 0.96 USD $4.64B 645.29M USD 0 -$0.07 -0.009 USD
Dalian Demaishi Precision Technology Co., Ltd.  301007.SZ $30.26 4.21 USD
+0.26
$4.64B 645.17M USD $6.97M 969.02K USD $29.57 4.11 USD $30.48 4.24 USD $4.64B 645.17M USD 89.00 $0.34 0.05 USD
Kunshan Kersen Science & Technology Co.,Ltd.  603626.SS $8.36 1.16 USD
-0.71
$4.64B 644.99M USD $10M 1.39M USD $8.3 1.15 USD $8.43 1.17 USD $4.64B 644.99M USD 0 -$0.9 -0.1 USD
Zhongjin Irradiation Incorporated Company  300962.SZ $17.53 2.44 USD
-1.18
$4.63B 643.49M USD $7.1M 987.77K USD $17.3 2.41 USD $17.72 2.46 USD $4.63B 643.49M USD 43.82 $0.4 0.06 USD
MH Robot & Automation Co., Ltd.  301199.SZ $24.79 3.45 USD
-0.08
$4.63B 643.45M USD $1.62M 224.69K USD $24.37 3.39 USD $24.9 3.46 USD $4.63B 643.45M USD 46.77 $0.53 0.07 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $7.46 1.04 USD
+0.67
$4.62B 641.99M USD $4.87M 676.56K USD $7.35 1.02 USD $7.58 1.05 USD $4.62B 641.99M USD 35.52 $0.21 0.03 USD
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd  000816.SZ $3.19 0.44 USD
-1.24
$4.62B 641.82M USD $49.43M 6.87M USD $3.17 0.44 USD $3.23 0.45 USD $4.62B 641.82M USD 0 -$0.03 -0.004 USD
Hangzhou Cable Co., Ltd.  603618.SS $6.66 0.93 USD
-2.77
$4.6B 640.23M USD $60.33M 8.39M USD $6.62 0.92 USD $6.98 0.97 USD $4.6B 640.23M USD 35.05 $0.19 0.03 USD
Jiusheng Electric Co., Ltd.  301082.SZ $20.34 2.83 USD
-1.83
$4.6B 640.03M USD $12.01M 1.67M USD $20.15 2.8 USD $21.03 2.92 USD $4.6B 640.03M USD 0 -$0.22 -0.03 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $11.37 1.58 USD
+0.62
$4.6B 640.03M USD $3.42M 475.65K USD $11.25 1.56 USD $11.4 1.59 USD $4.6B 640.03M USD 103.36 $0.11 0.02 USD
Qingdao Hiron Commercial Cold Chain Co., Ltd.  603187.SS $11.87 1.65 USD
-0.25
$4.59B 637.76M USD $4.3M 598.18K USD $11.77 1.64 USD $11.9 1.65 USD $4.59B 637.76M USD 13.33 $0.89 0.12 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $18.02 2.51 USD
-1.04
$4.58B 636.98M USD $7.99M 1.11M USD $17.67 2.46 USD $18.08 2.51 USD $4.58B 636.98M USD 0 $0 0 USD
Zhejiang Tony Electronic Co., Ltd  603595.SS $19.67 2.73 USD
-0.91
$4.57B 635.73M USD $2.93M 407.77K USD $19.5 2.71 USD $19.93 2.77 USD $4.57B 635.73M USD 491.75 $0.04 0.005 USD
GREAT WALL ELEC  600192.SS $10.35 1.44 USD
-9.21
$4.57B 635.72M USD $74.55M 10.37M USD $10.3 1.43 USD $10.92 1.52 USD $4.57B 635.72M USD 0 -$0.54 -0.07 USD
Jiangsu Yueda Investment Co., Ltd.  600805.SS $5.37 0.75 USD
+1.51
$4.57B 635.33M USD $23.35M 3.25M USD $5.17 0.72 USD $5.43 0.76 USD $4.57B 635.33M USD 179.00 $0.03 0.004 USD
DAHENG TECH  600288.SS $10.46 1.45 USD
+1.55
$4.57B 635.28M USD $11.76M 1.64M USD $10.25 1.43 USD $10.53 1.46 USD $4.57B 635.28M USD 0 -$0.04 -0.005 USD
Shenzhen Kaizhong Precision Technology Co., Ltd.  002823.SZ $13.9 1.93 USD
-0.07
$4.56B 634.64M USD $3.82M 531.37K USD $13.82 1.92 USD $13.99 1.95 USD $4.56B 634.64M USD 20.74 $0.67 0.09 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  200530.SZ $1.65 0.21 USD
0
$4.96B 634.34M USD $369.21K 47.21K USD $1.63 0.21 USD $1.65 0.21 USD $4.96B 634.34M USD 10.99 $0.15 0.02 USD
JIN TONG LING  300091.SZ $3.06 0.43 USD
+3.03
$4.56B 633.6M USD $69.86M 9.71M USD $2.94 0.41 USD $3.16 0.44 USD $4.56B 633.6M USD 0 -$0.92 -0.1 USD
WenYi Trinity Technology Co., Ltd  600520.SS $28.71 3.99 USD
+0.14
$4.55B 632.44M USD $2.08M 289.15K USD $28.49 3.96 USD $28.77 4 USD $4.55B 632.44M USD 287.09 $0.1 0.01 USD
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.  300619.SZ $26.12 3.63 USD
+0.97
$4.54B 631.94M USD $8.1M 1.13M USD $25.86 3.6 USD $26.87 3.74 USD $4.54B 631.94M USD 0 -$0.76 -0.1 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $26.54 3.69 USD
-0.93
$4.54B 631.49M USD $2.08M 288.61K USD $26.37 3.67 USD $26.76 3.72 USD $4.54B 631.49M USD 0 -$0.47 -0.06 USD
ZHEJIANG YANKON  600261.SS $3.4 0.47 USD
+0.59
$4.54B 631.14M USD $11.22M 1.56M USD $3.36 0.47 USD $3.4 0.47 USD $4.54B 631.14M USD 22.66 $0.15 0.02 USD
Shanghai Xinpeng Industry Co.,Ltd.  002328.SZ $5.87 0.82 USD
+0.86
$4.53B 629.91M USD $12.19M 1.69M USD $5.78 0.8 USD $5.92 0.82 USD $4.53B 629.91M USD 30.89 $0.19 0.03 USD
Chengdu Yunda Technology Co., Ltd.  300440.SZ $10.2 1.42 USD
0
$4.53B 629.58M USD $6.27M 872.36K USD $10.04 1.4 USD $10.25 1.43 USD $4.53B 629.58M USD 67.99 $0.15 0.02 USD
STAR SHUAIER  002860.SZ $12.56 1.75 USD
+2.03
$4.52B 628.2M USD $12.22M 1.7M USD $12.23 1.7 USD $12.65 1.76 USD $4.52B 628.2M USD 25.63 $0.49 0.07 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $2.49 0.35 USD
+2.05
$4.51B 627.63M USD $71.26M 9.91M USD $2.41 0.34 USD $2.51 0.35 USD $4.51B 627.63M USD 0 -$0.91 -0.1 USD
JiangSu Zhenjiang New Energy Equipment Co., Ltd.  603507.SS $24.48 3.4 USD
-0.89
$4.51B 627.32M USD $4.66M 647.61K USD $24.3 3.38 USD $24.82 3.45 USD $4.51B 627.32M USD 44.50 $0.55 0.08 USD
Shenzhen Hui Chuang Da Technology Co., Ltd.  300909.SZ $26.08 3.63 USD
-1.21
$4.51B 627.24M USD $1.61M 224.31K USD $25.85 3.59 USD $26.49 3.68 USD $4.51B 627.24M USD 48.29 $0.54 0.08 USD
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.  301068.SZ $31.85 4.43 USD
+0.79
$4.5B 625.82M USD $399.32K 55.52K USD $31.3 4.35 USD $32.05 4.46 USD $4.5B 625.82M USD 57.90 $0.55 0.08 USD
JDM JingDaMachine (Ningbo) Co.Ltd  603088.SS $8.94 1.24 USD
-0.33
$4.49B 624.49M USD $6.33M 879.46K USD $8.83 1.23 USD $9.01 1.25 USD $4.49B 624.49M USD 26.29 $0.34 0.05 USD
Xingyuan Environment Technology Co., Ltd.  300266.SZ $2.89 0.4 USD
-1.02
$4.49B 624.38M USD $28.7M 3.99M USD $2.88 0.4 USD $2.94 0.41 USD $4.49B 624.38M USD 0 -$0.19 -0.02 USD
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $18.21 2.53 USD
-0.92
$4.49B 623.93M USD $3.41M 474.51K USD $18.09 2.52 USD $18.39 2.56 USD $4.49B 623.93M USD 0 -$1.36 -0.1 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $8.41 1.17 USD
+0.6
$4.48B 622.89M USD $35.88M 4.99M USD $8.4 1.17 USD $8.99 1.25 USD $4.48B 622.89M USD 0 -$0.36 -0.05 USD
GIFORE SCI & TECH  300022.SZ $9.04 1.26 USD
-6.51
$4.47B 621.24M USD $24.18M 3.36M USD $8.9 1.24 USD $9.54 1.33 USD $4.47B 621.24M USD 0 -$0.06 -0.008 USD
FUNENG ORIENTAL  300173.SZ $6.08 0.85 USD
+0.16
$4.47B 621.13M USD $15.34M 2.13M USD $6.03 0.84 USD $6.1 0.85 USD $4.47B 621.13M USD 101.33 $0.06 0.008 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.6 1.33 USD
+1.16
$4.46B 620.46M USD $9.99M 1.39M USD $9.39 1.31 USD $9.64 1.34 USD $4.46B 620.46M USD 19.19 $0.5 0.07 USD
ChangYuan Technology Group Ltd.  600525.SS $3.38 0.47 USD
+0.6
$4.46B 619.78M USD $6.81M 947.53K USD $3.35 0.47 USD $3.38 0.47 USD $4.46B 619.78M USD 0 -$0.82 -0.1 USD
Saurer Intelligent Technology Co. Ltd  600545.SS $2.49 0.35 USD
-1.96
$4.45B 619.01M USD $104.57M 14.54M USD $2.46 0.34 USD $2.57 0.36 USD $4.45B 619.01M USD 0 -$0.1 -0.01 USD
HeNan Splendor Science & Technology Co., Ltd.  002296.SZ $11.42 1.59 USD
+0.88
$4.45B 618.6M USD $9.36M 1.3M USD $11.26 1.57 USD $11.48 1.6 USD $4.45B 618.6M USD 15.43 $0.74 0.1 USD
Shenzhen V&T Technologies Co., Ltd.  300484.SZ $21.33 2.97 USD
-0.51
$4.43B 615.8M USD $4.38M 608.93K USD $21.05 2.93 USD $21.53 2.99 USD $4.43B 615.8M USD 92.73 $0.23 0.03 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $12.18 1.69 USD
+0.66
$4.42B 615.16M USD $9.85M 1.37M USD $12 1.67 USD $12.32 1.71 USD $4.42B 615.16M USD 19.64 $0.62 0.09 USD
Changgao Electric Group Co., Ltd.  002452.SZ $7.12 0.99 USD
0
$4.42B 614.12M USD $10.07M 1.4M USD $7.09 0.99 USD $7.18 1 USD $4.42B 614.12M USD 17.36 $0.41 0.06 USD
JINLONG MACHINERY & ELECTRONIC  300032.SZ $5.49 0.76 USD
0
$4.41B 613.1M USD $27.6M 3.84M USD $5.42 0.75 USD $5.58 0.78 USD $4.41B 613.1M USD 0 -$0.12 -0.01 USD
China National Complete Plant Import & Export Corporation Limited  000151.SZ $13.06 1.82 USD
-1.58
$4.41B 612.63M USD $17.44M 2.42M USD $12.85 1.79 USD $13.16 1.83 USD $4.41B 612.63M USD 0 -$0.88 -0.1 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $20.91 2.91 USD
+0.48
$4.41B 612.49M USD $758.19K 105.42K USD $20.68 2.88 USD $20.92 2.91 USD $4.41B 612.49M USD 24.31 $0.86 0.12 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $6.18 0.86 USD
+0.32
$4.4B 611.94M USD $11.13M 1.55M USD $6.11 0.85 USD $6.2 0.86 USD $4.4B 611.94M USD 0 -$0.03 -0.004 USD
Guangzhou Haoyang Electronic Co.,Ltd.  300833.SZ $34.78 4.84 USD
-2.98
$4.4B 611.7M USD $2.72M 378.89K USD $34.5 4.8 USD $35.38 4.92 USD $4.4B 611.7M USD 17.30 $2.01 0.28 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $54.93 7.64 USD
-4.22
$4.39B 611.01M USD $4.66M 648.61K USD $53.6 7.45 USD $55.96 7.78 USD $4.39B 611.01M USD 0 -$0.1 -0.01 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  000530.SZ $6.71 0.93 USD
-3.18
$4.39B 610.41M USD $79.11M 11M USD $6.62 0.92 USD $6.98 0.97 USD $4.39B 610.41M USD 47.92 $0.14 0.02 USD
TIANJIAN TECH  002977.SZ $36.51 5.08 USD
-0.71
$4.39B 609.79M USD $2.77M 385.28K USD $36.2 5.03 USD $36.77 5.11 USD $4.39B 609.79M USD 173.85 $0.21 0.03 USD
Zhejiang Founder Motor Co., Ltd.  002196.SZ $8.82 1.23 USD
-0.9
$4.37B 608.12M USD $20.17M 2.8M USD $8.71 1.21 USD $8.96 1.25 USD $4.37B 608.12M USD 0 -$0.07 -0.009 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí