Página 8 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1281)
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (527)
- Shenzhen (754)
Industria (1281)
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.12 1.41 USD |
-0.98
|
$4.94B 686.21M USD | $6.61M 918.92K USD | $10.08 1.4 USD | $10.27 1.43 USD | $4.94B 686.21M USD | 253.00 | $0.04 0.005 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.82 2.62 USD |
0
|
$4.93B 686.12M USD | $3.73M 518.66K USD | $18.66 2.59 USD | $18.9 2.63 USD | $4.93B 686.12M USD | 89.61 | $0.21 0.03 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $26.31 3.66 USD |
+0.73
|
$4.93B 684.92M USD | $1.39M 193.92K USD | $26.01 3.62 USD | $26.52 3.69 USD | $4.93B 684.92M USD | 15.94 | $1.65 0.23 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.16 0.72 USD |
+0.19
|
$4.92B 684.78M USD | $13.24M 1.84M USD | $5.08 0.71 USD | $5.18 0.72 USD | $4.92B 684.78M USD | 23.45 | $0.22 0.03 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.81 0.95 USD |
0
|
$4.92B 683.97M USD | $22.1M 3.07M USD | $6.76 0.94 USD | $6.9 0.96 USD | $4.92B 683.97M USD | 56.75 | $0.12 0.02 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.38 2 USD |
-0.55
|
$4.91B 683.03M USD | $4.38M 608.42K USD | $14.31 1.99 USD | $14.47 2.01 USD | $4.91B 683.03M USD | 15.29 | $0.94 0.13 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.45 0.76 USD |
0
|
$4.89B 680.19M USD | $30.45M 4.23M USD | $5.38 0.75 USD | $5.51 0.77 USD | $4.89B 680.19M USD | 30.27 | $0.18 0.03 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.69 1.49 USD |
+0.94
|
$4.89B 680M USD | $9.81M 1.36M USD | $10.52 1.46 USD | $10.75 1.49 USD | $4.89B 680M USD | 41.11 | $0.26 0.04 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.66 0.79 USD |
-2.25
|
$4.89B 679.94M USD | $39.29M 5.46M USD | $5.55 0.77 USD | $5.77 0.8 USD | $4.89B 679.94M USD | 113.20 | $0.05 0.006 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.92 1.38 USD |
-1.59
|
$4.89B 679.39M USD | $11.35M 1.58M USD | $9.88 1.37 USD | $10.12 1.41 USD | $4.89B 679.39M USD | 22.54 | $0.44 0.06 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.02 0.98 USD |
+0.43
|
$4.89B 679.35M USD | $12.88M 1.79M USD | $6.97 0.97 USD | $7.06 0.98 USD | $4.89B 679.35M USD | 10.32 | $0.68 0.09 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.71 1.21 USD |
+1.4
|
$4.88B 678.9M USD | $9.84M 1.37M USD | $8.55 1.19 USD | $8.76 1.22 USD | $4.88B 678.9M USD | 9.78 | $0.89 0.12 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12 1.67 USD |
-0.25
|
$4.88B 678.29M USD | $6.49M 901.78K USD | $11.9 1.65 USD | $12.07 1.68 USD | $4.88B 678.29M USD | 400.00 | $0.03 0.004 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.23 0.73 USD |
+0.58
|
$4.86B 676.12M USD | $14.33M 1.99M USD | $5.17 0.72 USD | $5.24 0.73 USD | $4.86B 676.12M USD | 47.54 | $0.11 0.02 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.7 1.49 USD |
+0.75
|
$4.86B 675.93M USD | $46.94M 6.53M USD | $10.5 1.46 USD | $11.04 1.54 USD | $4.86B 675.93M USD | 89.16 | $0.12 0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.54 3.27 USD |
-0.3
|
$4.86B 675.68M USD | $2.14M 298.16K USD | $23.4 3.25 USD | $23.7 3.3 USD | $4.86B 675.68M USD | 20.64 | $1.14 0.16 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.7 0.51 USD |
+10.12
|
$4.85B 674.59M USD | $81.96M 11.4M USD | $3.53 0.49 USD | $3.7 0.51 USD | $4.85B 674.59M USD | 0 | -$0.03 -0.004 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $19.65 2.73 USD |
-0.56
|
$4.85B 674.28M USD | $8.77M 1.22M USD | $19.55 2.72 USD | $19.93 2.77 USD | $4.85B 674.28M USD | 70.17 | $0.28 0.04 USD | |
| Sunway Co., Ltd. 603333.SS | $7.8 1.08 USD |
-3.11
|
$4.85B 674.07M USD | $23.63M 3.29M USD | $7.78 1.08 USD | $8 1.11 USD | $4.85B 674.07M USD | 260.00 | $0.03 0.004 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.4 1.45 USD |
+0.78
|
$4.85B 673.94M USD | $6.27M 871.27K USD | $10.25 1.43 USD | $10.44 1.45 USD | $4.85B 673.94M USD | 14.64 | $0.71 0.1 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $43.55 6.06 USD |
-1.05
|
$4.85B 673.84M USD | $621.99K 86.48K USD | $43.34 6.03 USD | $44.09 6.13 USD | $4.85B 673.84M USD | 181.45 | $0.24 0.03 USD | |
| SF DIAMOND 300179.SZ | $9.95 1.38 USD |
-0.3
|
$4.83B 672.25M USD | $9M 1.25M USD | $9.89 1.38 USD | $10.04 1.4 USD | $4.83B 672.25M USD | 39.79 | $0.25 0.03 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.75 1.36 USD |
-0.1
|
$4.83B 671.89M USD | $16.76M 2.33M USD | $9.6 1.33 USD | $9.79 1.36 USD | $4.83B 671.89M USD | 0 | -$0.52 -0.07 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.08 3.07 USD |
-0.99
|
$4.82B 670.19M USD | $4.57M 635.53K USD | $21.91 3.05 USD | $22.28 3.1 USD | $4.82B 670.19M USD | 71.22 | $0.31 0.04 USD | |
| JZ GROUP 300040.SZ | $7.86 1.09 USD |
+0.9
|
$4.81B 668.73M USD | $79.98M 11.12M USD | $7.65 1.06 USD | $8.2 1.14 USD | $4.81B 668.73M USD | 0 | -$0.93 -0.1 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.33 0.6 USD |
+3.1
|
$4.81B 668.31M USD | $62M 8.62M USD | $4.16 0.58 USD | $4.53 0.63 USD | $4.81B 668.31M USD | 0 | -$0.56 -0.07 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $8.2 1.14 USD |
+2.89
|
$4.8B 667.97M USD | $51.41M 7.15M USD | $7.95 1.11 USD | $8.36 1.16 USD | $4.8B 667.97M USD | 19.52 | $0.42 0.06 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $41.5 5.77 USD |
-0.22
|
$4.8B 667.05M USD | $2.53M 351.54K USD | $40.7 5.66 USD | $42.2 5.87 USD | $4.8B 667.05M USD | 276.66 | $0.15 0.02 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35.55 4.94 USD |
-2.74
|
$4.77B 663.68M USD | $9.72M 1.35M USD | $35.24 4.9 USD | $36.45 5.07 USD | $4.77B 663.68M USD | 444.37 | $0.08 0.01 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $8.96 1.25 USD |
-0.88
|
$4.77B 663M USD | $19.37M 2.69M USD | $8.9 1.24 USD | $9.06 1.26 USD | $4.77B 663M USD | 81.45 | $0.11 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.9 0.96 USD |
-0.72
|
$4.77B 662.77M USD | $25.08M 3.49M USD | $6.89 0.96 USD | $6.99 0.97 USD | $4.77B 662.77M USD | 49.28 | $0.14 0.02 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.58 0.64 USD |
+3.85
|
$4.76B 662.31M USD | $65.39M 9.09M USD | $4.42 0.61 USD | $4.6 0.64 USD | $4.76B 662.31M USD | 57.25 | $0.08 0.01 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.39 3.53 USD |
+0.47
|
$4.76B 662.1M USD | $3.16M 438.89K USD | $25.01 3.48 USD | $25.8 3.59 USD | $4.76B 662.1M USD | 126.95 | $0.2 0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.39 1.44 USD |
+2.36
|
$4.76B 662.09M USD | $33.15M 4.61M USD | $10.02 1.39 USD | $10.55 1.47 USD | $4.76B 662.09M USD | 115.44 | $0.09 0.01 USD | |
| ZHONGYAN 003001.SZ | $27.01 3.76 USD |
+0.56
|
$4.76B 661.6M USD | $3.25M 451.71K USD | $26.55 3.69 USD | $27.38 3.81 USD | $4.76B 661.6M USD | 71.07 | $0.38 0.05 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.88 1.1 USD |
+1.03
|
$4.76B 661.24M USD | $7.41M 1.03M USD | $7.8 1.08 USD | $7.9 1.1 USD | $4.76B 661.24M USD | 65.66 | $0.12 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.61 0.5 USD |
+1.12
|
$4.75B 660.5M USD | $20.32M 2.83M USD | $3.56 0.49 USD | $3.61 0.5 USD | $4.75B 660.5M USD | 27.76 | $0.13 0.02 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.51 1.74 USD |
+0.08
|
$4.74B 659.5M USD | $3.09M 429.03K USD | $12.42 1.73 USD | $12.54 1.74 USD | $4.74B 659.5M USD | 16.90 | $0.74 0.1 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.72 1.21 USD |
+0.93
|
$4.72B 656.93M USD | $19.14M 2.66M USD | $8.56 1.19 USD | $8.89 1.24 USD | $4.72B 656.93M USD | 174.40 | $0.05 0.006 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $15.78 2.19 USD |
+0.25
|
$4.72B 655.8M USD | $11.22M 1.56M USD | $15.54 2.16 USD | $16.2 2.25 USD | $4.72B 655.8M USD | 41.52 | $0.38 0.05 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.63 1.2 USD |
-1.48
|
$4.71B 654.88M USD | $20.83M 2.9M USD | $8.48 1.18 USD | $8.73 1.21 USD | $4.71B 654.88M USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.93 0.96 USD |
+0.73
|
$4.71B 654.6M USD | $10.98M 1.53M USD | $6.9 0.96 USD | $7 0.97 USD | $4.71B 654.6M USD | 0 | -$0.19 -0.02 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.33 1.71 USD |
+0.24
|
$4.71B 654.52M USD | $3.45M 479.3K USD | $12.21 1.7 USD | $12.35 1.72 USD | $4.71B 654.52M USD | 20.89 | $0.59 0.08 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.59 0.92 USD |
+1.54
|
$4.68B 650.26M USD | $11.97M 1.66M USD | $6.47 0.9 USD | $6.59 0.92 USD | $4.68B 650.26M USD | 17.34 | $0.38 0.05 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $19.89 2.77 USD |
-0.15
|
$4.67B 649.81M USD | $1.22M 169.1K USD | $19.78 2.75 USD | $20.01 2.78 USD | $4.67B 649.81M USD | 28.41 | $0.7 0.1 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17.64 2.45 USD |
-0.56
|
$4.66B 647.52M USD | $8.8M 1.22M USD | $17.3 2.41 USD | $17.78 2.47 USD | $4.66B 647.52M USD | 44.10 | $0.4 0.06 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.06 3.07 USD |
-1.47
|
$4.66B 647.43M USD | $12.27M 1.71M USD | $21.81 3.03 USD | $22.38 3.11 USD | $4.66B 647.43M USD | 37.38 | $0.59 0.08 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.87 0.96 USD |
+0.73
|
$4.65B 646.23M USD | $33.23M 4.62M USD | $6.76 0.94 USD | $6.92 0.96 USD | $4.65B 646.23M USD | 0 | -$0.07 -0.009 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.12 2.8 USD |
+0.15
|
$4.64B 645.12M USD | $2.26M 314.7K USD | $19.96 2.78 USD | $20.21 2.81 USD | $4.64B 645.12M USD | 15.59 | $1.29 0.18 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.36 1.16 USD |
-0.71
|
$4.64B 644.99M USD | $12.33M 1.71M USD | $8.3 1.15 USD | $8.43 1.17 USD | $4.64B 644.99M USD | 0 | -$0.9 -0.1 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $32.18 4.47 USD |
-4.88
|
$4.63B 644.32M USD | $21.98M 3.06M USD | $32.1 4.46 USD | $36.67 5.1 USD | $4.63B 644.32M USD | 189.29 | $0.17 0.02 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.81 3.45 USD |
0
|
$4.63B 643.97M USD | $1.88M 261.78K USD | $24.37 3.39 USD | $24.9 3.46 USD | $4.63B 643.97M USD | 46.81 | $0.53 0.07 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.2 0.44 USD |
-0.93
|
$4.63B 643.83M USD | $57.69M 8.02M USD | $3.17 0.44 USD | $3.23 0.45 USD | $4.63B 643.83M USD | 0 | -$0.03 -0.004 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $30.19 4.2 USD |
+0.03
|
$4.63B 643.68M USD | $7.81M 1.09M USD | $29.57 4.11 USD | $30.48 4.24 USD | $4.63B 643.68M USD | 88.79 | $0.34 0.05 USD | |
| STAR SHUAIER 002860.SZ | $12.84 1.79 USD |
+4.31
|
$4.62B 642.2M USD | $20.39M 2.84M USD | $12.23 1.7 USD | $12.91 1.8 USD | $4.62B 642.2M USD | 26.20 | $0.49 0.07 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.95 1.66 USD |
+0.42
|
$4.62B 642.06M USD | $5.76M 800.6K USD | $11.77 1.64 USD | $11.95 1.66 USD | $4.62B 642.06M USD | 13.42 | $0.89 0.12 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.34 2.83 USD |
-1.83
|
$4.6B 640.03M USD | $13.6M 1.89M USD | $20.15 2.8 USD | $21.03 2.92 USD | $4.6B 640.03M USD | 0 | -$0.22 -0.03 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.43 1.03 USD |
+0.27
|
$4.6B 639.41M USD | $5.57M 773.96K USD | $7.35 1.02 USD | $7.58 1.05 USD | $4.6B 639.41M USD | 35.38 | $0.21 0.03 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.35 1.58 USD |
+0.44
|
$4.6B 638.9M USD | $4.26M 592.22K USD | $11.25 1.56 USD | $11.4 1.59 USD | $4.6B 638.9M USD | 103.18 | $0.11 0.02 USD | |
| DAHENG TECH 600288.SS | $10.5 1.46 USD |
+1.94
|
$4.59B 637.71M USD | $15.37M 2.14M USD | $10.25 1.43 USD | $10.53 1.46 USD | $4.59B 637.71M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.63 0.92 USD |
-3.21
|
$4.58B 637.35M USD | $68.68M 9.55M USD | $6.62 0.92 USD | $6.98 0.97 USD | $4.58B 637.35M USD | 34.89 | $0.19 0.03 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $18.01 2.5 USD |
-1.1
|
$4.58B 636.63M USD | $9.02M 1.25M USD | $17.67 2.46 USD | $18.08 2.51 USD | $4.58B 636.63M USD | 0 | $0 0 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.67 2.73 USD |
-0.91
|
$4.57B 635.73M USD | $3.43M 476.57K USD | $19.5 2.71 USD | $19.93 2.77 USD | $4.57B 635.73M USD | 491.75 | $0.04 0.005 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.94 0.41 USD |
+0.68
|
$4.57B 635.18M USD | $39.46M 5.49M USD | $2.88 0.4 USD | $2.95 0.41 USD | $4.57B 635.18M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.9 1.93 USD |
-0.07
|
$4.56B 634.64M USD | $4.53M 629.38K USD | $13.82 1.92 USD | $13.99 1.95 USD | $4.56B 634.64M USD | 20.74 | $0.67 0.09 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.65 0.21 USD |
0
|
$4.96B 634.34M USD | $421.31K 53.87K USD | $1.63 0.21 USD | $1.65 0.21 USD | $4.96B 634.34M USD | 10.99 | $0.15 0.02 USD | |
| JIN TONG LING 300091.SZ | $3.06 0.43 USD |
+3.03
|
$4.56B 633.6M USD | $78.97M 10.98M USD | $2.94 0.41 USD | $3.16 0.44 USD | $4.56B 633.6M USD | 0 | -$0.92 -0.1 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.71 3.99 USD |
+0.14
|
$4.55B 632.44M USD | $2.5M 348.29K USD | $28.49 3.96 USD | $28.77 4 USD | $4.55B 632.44M USD | 287.09 | $0.1 0.01 USD | |
| ZHEJIANG YANKON 600261.SS | $3.4 0.47 USD |
+0.59
|
$4.54B 631.14M USD | $12.77M 1.78M USD | $3.36 0.47 USD | $3.4 0.47 USD | $4.54B 631.14M USD | 22.66 | $0.15 0.02 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.33 0.74 USD |
+0.76
|
$4.54B 630.6M USD | $27.65M 3.84M USD | $5.17 0.72 USD | $5.43 0.76 USD | $4.54B 630.6M USD | 177.66 | $0.03 0.004 USD | |
| GREAT WALL ELEC 600192.SS | $10.26 1.43 USD |
-10
|
$4.53B 630.19M USD | $88.26M 12.27M USD | $10.26 1.43 USD | $10.92 1.52 USD | $4.53B 630.19M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.48 3.68 USD |
-1.16
|
$4.53B 630.06M USD | $2.63M 366.38K USD | $26.37 3.67 USD | $26.76 3.72 USD | $4.53B 630.06M USD | 0 | -$0.47 -0.06 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $26.04 3.62 USD |
+0.66
|
$4.53B 630M USD | $9.38M 1.3M USD | $25.86 3.6 USD | $26.87 3.74 USD | $4.53B 630M USD | 0 | -$0.76 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.87 0.82 USD |
+0.86
|
$4.53B 629.91M USD | $14.03M 1.95M USD | $5.78 0.8 USD | $5.92 0.82 USD | $4.53B 629.91M USD | 30.89 | $0.19 0.03 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.49 0.35 USD |
+2.05
|
$4.51B 627.63M USD | $85.65M 11.91M USD | $2.41 0.34 USD | $2.51 0.35 USD | $4.51B 627.63M USD | 0 | -$0.91 -0.1 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.16 1.41 USD |
-0.39
|
$4.51B 627.12M USD | $7.84M 1.09M USD | $10.04 1.4 USD | $10.25 1.43 USD | $4.51B 627.12M USD | 67.73 | $0.15 0.02 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.46 3.4 USD |
-0.97
|
$4.51B 626.81M USD | $5.45M 757.65K USD | $24.3 3.38 USD | $24.82 3.45 USD | $4.51B 626.81M USD | 44.47 | $0.55 0.08 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.46 1.18 USD |
+1.2
|
$4.51B 626.6M USD | $39.4M 5.48M USD | $8.39 1.17 USD | $8.99 1.25 USD | $4.51B 626.6M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.02 3.62 USD |
-1.44
|
$4.5B 625.8M USD | $1.9M 264.63K USD | $25.85 3.59 USD | $26.49 3.68 USD | $4.5B 625.8M USD | 48.18 | $0.54 0.08 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.8 4.42 USD |
+0.63
|
$4.49B 624.84M USD | $486.22K 67.6K USD | $31.3 4.35 USD | $32.05 4.46 USD | $4.49B 624.84M USD | 57.81 | $0.55 0.08 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.94 1.24 USD |
-0.33
|
$4.49B 624.49M USD | $7.1M 987.41K USD | $8.83 1.23 USD | $9.01 1.25 USD | $4.49B 624.49M USD | 26.29 | $0.34 0.05 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.19 2.53 USD |
-1.03
|
$4.48B 623.25M USD | $4.08M 567.34K USD | $18.09 2.52 USD | $18.39 2.56 USD | $4.48B 623.25M USD | 0 | -$1.36 -0.1 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.63 1.34 USD |
+1.48
|
$4.48B 622.4M USD | $14.12M 1.96M USD | $9.39 1.31 USD | $9.65 1.34 USD | $4.48B 622.4M USD | 19.26 | $0.5 0.07 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.5 0.35 USD |
-1.57
|
$4.47B 621.49M USD | $116.97M 16.26M USD | $2.46 0.34 USD | $2.57 0.36 USD | $4.47B 621.49M USD | 0 | -$0.1 -0.01 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.08 0.85 USD |
+0.16
|
$4.47B 621.13M USD | $18.67M 2.6M USD | $6.03 0.84 USD | $6.1 0.85 USD | $4.47B 621.13M USD | 101.33 | $0.06 0.008 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $13.21 1.84 USD |
-0.45
|
$4.46B 619.67M USD | $19.88M 2.76M USD | $12.85 1.79 USD | $13.21 1.84 USD | $4.46B 619.67M USD | 0 | -$0.88 -0.1 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.42 1.59 USD |
+0.88
|
$4.45B 618.6M USD | $10.86M 1.51M USD | $11.26 1.57 USD | $11.48 1.6 USD | $4.45B 618.6M USD | 15.43 | $0.74 0.1 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.37 0.47 USD |
+0.3
|
$4.44B 617.95M USD | $8.08M 1.12M USD | $3.35 0.47 USD | $3.38 0.47 USD | $4.44B 617.95M USD | 0 | -$0.82 -0.1 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.99 1.25 USD |
-7.03
|
$4.44B 617.8M USD | $27.99M 3.89M USD | $8.9 1.24 USD | $9.54 1.33 USD | $4.44B 617.8M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.19 1.69 USD |
+0.74
|
$4.43B 615.66M USD | $11.25M 1.56M USD | $12 1.67 USD | $12.32 1.71 USD | $4.43B 615.66M USD | 19.66 | $0.62 0.09 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.29 2.96 USD |
-0.7
|
$4.42B 614.64M USD | $5.04M 700.64K USD | $21.05 2.93 USD | $21.53 2.99 USD | $4.42B 614.64M USD | 92.56 | $0.23 0.03 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.12 0.99 USD |
0
|
$4.42B 614.12M USD | $11.6M 1.61M USD | $7.09 0.99 USD | $7.18 1 USD | $4.42B 614.12M USD | 17.36 | $0.41 0.06 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.87 4.85 USD |
-2.73
|
$4.41B 613.28M USD | $3.08M 427.95K USD | $34.5 4.8 USD | $35.38 4.92 USD | $4.41B 613.28M USD | 17.34 | $2.01 0.28 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.9 2.91 USD |
+0.43
|
$4.4B 612.2M USD | $973.55K 135.37K USD | $20.68 2.88 USD | $20.93 2.91 USD | $4.4B 612.2M USD | 24.30 | $0.86 0.12 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.48 0.76 USD |
-0.18
|
$4.4B 611.98M USD | $34.01M 4.73M USD | $5.42 0.75 USD | $5.58 0.78 USD | $4.4B 611.98M USD | 0 | -$0.12 -0.01 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $6.72 0.93 USD |
-3.03
|
$4.4B 611.32M USD | $91.95M 12.78M USD | $6.62 0.92 USD | $6.98 0.97 USD | $4.4B 611.32M USD | 48.00 | $0.14 0.02 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.17 0.86 USD |
+0.16
|
$4.39B 610.95M USD | $13.46M 1.87M USD | $6.11 0.85 USD | $6.2 0.86 USD | $4.39B 610.95M USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $54.76 7.61 USD |
-4.52
|
$4.38B 609.12M USD | $5.12M 711.27K USD | $53.6 7.45 USD | $55.96 7.78 USD | $4.38B 609.12M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $21.43 2.98 USD |
+19.99
|
$4.37B 608.04M USD | $62.9M 8.75M USD | $16.7 2.32 USD | $21.43 2.98 USD | $4.37B 608.04M USD | 0 | -$0.28 -0.03 USD | |
| TIANJIAN TECH 002977.SZ | $36.4 5.06 USD |
-1.01
|
$4.37B 607.95M USD | $3.35M 465.74K USD | $36.2 5.03 USD | $36.77 5.11 USD | $4.37B 607.95M USD | 173.33 | $0.21 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||