Página 8 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1257)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (526)
- Shenzhen (731)
Industria (1257)
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥31.20 4.6 USD |
-0.03
|
CN¥5.54B 817.88M USD | CN¥9.91M 1.46M USD | CN¥30.68 4.53 USD | CN¥32.50 4.8 USD | CN¥5.54B 817.88M USD | 115.55 | CN¥0.27 0.04 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥23.70 3.5 USD |
-0.92
|
CN¥5.53B 815.56M USD | CN¥14.20M 2.09M USD | CN¥23.40 3.45 USD | CN¥24.50 3.61 USD | CN¥5.53B 815.56M USD | 81.72 | CN¥0.29 0.04 USD | ||
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥37.57 5.54 USD |
+7.07
|
CN¥5.52B 814.59M USD | CN¥9.29M 1.37M USD | CN¥34.88 5.15 USD | CN¥38.81 5.73 USD | CN¥5.52B 814.59M USD | 0 | -CN¥1.27 -0.1 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥2.23 0.33 USD |
-0.45
|
CN¥5.52B 814.56M USD | CN¥9.69M 1.43M USD | CN¥2.20 0.32 USD | CN¥2.25 0.33 USD | CN¥5.52B 814.56M USD | 111.50 | CN¥0.02 0.002 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥4.77 0.7 USD |
-0.42
|
CN¥5.52B 814.28M USD | CN¥7.67M 1.13M USD | CN¥4.75 0.7 USD | CN¥4.85 0.72 USD | CN¥5.52B 814.28M USD | 16.44 | CN¥0.29 0.04 USD | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥2.46 0.36 USD |
-1.6
|
CN¥5.52B 813.93M USD | CN¥34.19M 5.05M USD | CN¥2.39 0.35 USD | CN¥2.55 0.38 USD | CN¥5.52B 813.93M USD | 246.00 | CN¥0.01 0.001 USD | ||
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥28.61 4.22 USD |
+6.12
|
CN¥5.51B 813.47M USD | CN¥2.16M 318.69K USD | CN¥26.95 3.98 USD | CN¥29.37 4.33 USD | CN¥5.51B 813.47M USD | 317.88 | CN¥0.09 0.01 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥4.44 0.66 USD |
-1.11
|
CN¥5.51B 812.75M USD | CN¥9.23M 1.36M USD | CN¥4.39 0.65 USD | CN¥4.57 0.67 USD | CN¥5.51B 812.75M USD | 31.71 | CN¥0.14 0.02 USD | ||
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥10.00 1.48 USD |
+2.67
|
CN¥5.50B 811.16M USD | CN¥27.57M 4.07M USD | CN¥9.77 1.44 USD | CN¥10.00 1.48 USD | CN¥5.50B 811.16M USD | 52.63 | CN¥0.19 0.03 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥20.22 2.98 USD |
-1.27
|
CN¥5.49B 810.71M USD | CN¥8.30M 1.23M USD | CN¥19.72 2.91 USD | CN¥21.00 3.1 USD | CN¥5.49B 810.71M USD | 18.55 | CN¥1.09 0.16 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥7.68 1.13 USD |
+2.26
|
CN¥5.48B 808.13M USD | CN¥16.25M 2.4M USD | CN¥7.42 1.09 USD | CN¥7.77 1.15 USD | CN¥5.48B 808.13M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥12.42 1.83 USD |
+1.8
|
CN¥5.47B 807.29M USD | CN¥4.21M 621.2K USD | CN¥12.16 1.79 USD | CN¥12.49 1.84 USD | CN¥5.47B 807.29M USD | 21.05 | CN¥0.59 0.09 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥20.94 3.09 USD |
-4.99
|
CN¥5.46B 805.13M USD | CN¥2.77M 408.34K USD | CN¥20.94 3.09 USD | CN¥20.94 3.09 USD | CN¥5.46B 805.13M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥21.60 3.19 USD |
+3.15
|
CN¥5.44B 802.29M USD | CN¥12.51M 1.85M USD | CN¥20.93 3.09 USD | CN¥21.54 3.18 USD | CN¥5.44B 802.29M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥21.58 3.18 USD |
+9.99
|
CN¥5.44B 801.92M USD | CN¥4.31M 635.89K USD | CN¥19.95 2.94 USD | CN¥21.58 3.18 USD | CN¥5.44B 801.92M USD | 38.53 | CN¥0.56 0.08 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥2.78 0.41 USD |
-2.11
|
CN¥5.42B 799.85M USD | CN¥7.34M 1.08M USD | CN¥2.78 0.41 USD | CN¥2.88 0.42 USD | CN¥5.42B 799.85M USD | 0 | -CN¥1.68 -0.2 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.39 0.65 USD |
+3.54
|
CN¥5.40B 796.12M USD | CN¥40.60M 5.99M USD | CN¥4.17 0.62 USD | CN¥4.48 0.66 USD | CN¥5.40B 796.12M USD | 87.79 | CN¥0.05 0.007 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥6.27 0.93 USD |
+0.32
|
CN¥5.40B 796.08M USD | CN¥2.42M 357.77K USD | CN¥6.19 0.91 USD | CN¥6.31 0.93 USD | CN¥5.40B 796.08M USD | 29.85 | CN¥0.21 0.03 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥3.25 0.48 USD |
-0.61
|
CN¥5.39B 794.89M USD | CN¥17.20M 2.54M USD | CN¥3.17 0.47 USD | CN¥3.30 0.49 USD | CN¥5.39B 794.89M USD | 0 | -CN¥0.37 -0.05 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.18 1.94 USD |
-0.3
|
CN¥5.39B 794.72M USD | CN¥3.13M 461.85K USD | CN¥12.86 1.9 USD | CN¥13.32 1.97 USD | CN¥5.39B 794.72M USD | 35.62 | CN¥0.37 0.05 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.01 0.44 USD |
+3.08
|
CN¥5.37B 791.77M USD | CN¥28.82M 4.25M USD | CN¥2.92 0.43 USD | CN¥3.05 0.45 USD | CN¥5.37B 791.77M USD | 60.20 | CN¥0.05 0.007 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.22 0.92 USD |
+0.48
|
CN¥5.36B 791.12M USD | CN¥3.84M 565.93K USD | CN¥6.14 0.91 USD | CN¥6.27 0.93 USD | CN¥5.36B 791.12M USD | 14.80 | CN¥0.42 0.06 USD | ||
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥49.24 7.27 USD |
-2.3
|
CN¥5.36B 790.79M USD | CN¥8.02M 1.18M USD | CN¥48.80 7.2 USD | CN¥51.55 7.61 USD | CN¥5.36B 790.79M USD | 94.69 | CN¥0.52 0.08 USD | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥47.82 7.06 USD |
-2.41
|
CN¥5.36B 790.24M USD | CN¥2.65M 391.06K USD | CN¥46.95 6.93 USD | CN¥48.79 7.2 USD | CN¥5.36B 790.24M USD | 281.29 | CN¥0.17 0.03 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥2.67 0.39 USD |
+5.12
|
CN¥5.34B 788.49M USD | CN¥21.61M 3.19M USD | CN¥2.54 0.37 USD | CN¥2.67 0.39 USD | CN¥5.34B 788.49M USD | 133.50 | CN¥0.02 0.002 USD | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥65.24 9.63 USD |
-2.45
|
CN¥5.34B 788.01M USD | CN¥5.77M 851.42K USD | CN¥62.00 9.15 USD | CN¥66.95 9.88 USD | CN¥5.34B 788.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥7.40 1.09 USD |
+1.79
|
CN¥5.34B 787.56M USD | CN¥14.29M 2.11M USD | CN¥7.21 1.06 USD | CN¥7.59 1.12 USD | CN¥5.34B 787.56M USD | 74.00 | CN¥0.10 0.01 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.42 0.21 USD |
+0.71
|
CN¥5.33B 785.89M USD | CN¥68.40M 10.09M USD | CN¥1.37 0.2 USD | CN¥1.44 0.21 USD | CN¥5.33B 785.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥21.18 3.13 USD |
+1.58
|
CN¥5.33B 785.71M USD | CN¥5.69M 839.82K USD | CN¥20.69 3.05 USD | CN¥21.20 3.13 USD | CN¥5.33B 785.71M USD | 49.25 | CN¥0.43 0.06 USD | ||
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥27.12 4 USD |
+0.74
|
CN¥5.32B 784.72M USD | CN¥10.17M 1.5M USD | CN¥26.42 3.9 USD | CN¥27.66 4.08 USD | CN¥5.32B 784.72M USD | 904.00 | CN¥0.03 0.004 USD | ||
| ChengBang Syncore Technology Co., Ltd. 603316.SS | CN¥20.10 2.97 USD |
+4.74
|
CN¥5.31B 783.73M USD | CN¥15.48M 2.28M USD | CN¥19.30 2.85 USD | CN¥20.29 2.99 USD | CN¥5.31B 783.73M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥4.58 0.68 USD |
+10.1
|
CN¥5.31B 783.37M USD | CN¥122.62M 18.09M USD | CN¥4.06 0.6 USD | CN¥4.58 0.68 USD | CN¥5.31B 783.37M USD | 114.50 | CN¥0.04 0.005 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥9.92 1.46 USD |
+2.27
|
CN¥5.30B 782.28M USD | CN¥2.63M 387.71K USD | CN¥9.69 1.43 USD | CN¥9.97 1.47 USD | CN¥5.30B 782.28M USD | 17.10 | CN¥0.58 0.09 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥5.46 0.81 USD |
0
|
CN¥5.30B 781.64M USD | CN¥10.99M 1.62M USD | CN¥5.39 0.8 USD | CN¥5.57 0.82 USD | CN¥5.30B 781.64M USD | 18.82 | CN¥0.29 0.04 USD | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥7.07 1.04 USD |
+1.29
|
CN¥5.30B 781.42M USD | CN¥14.20M 2.09M USD | CN¥7.01 1.03 USD | CN¥7.18 1.06 USD | CN¥5.30B 781.42M USD | 176.75 | CN¥0.04 0.005 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥2.78 0.41 USD |
-8.25
|
CN¥5.29B 780.36M USD | CN¥49.78M 7.35M USD | CN¥2.73 0.4 USD | CN¥3.12 0.46 USD | CN¥5.29B 780.36M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥36.70 5.41 USD |
+1.72
|
CN¥5.28B 779.76M USD | CN¥3.57M 526.39K USD | CN¥35.55 5.25 USD | CN¥37.18 5.49 USD | CN¥5.28B 779.76M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥13.04 1.92 USD |
+3.08
|
CN¥5.27B 777.72M USD | CN¥13.06M 1.93M USD | CN¥12.62 1.86 USD | CN¥13.19 1.95 USD | CN¥5.27B 777.72M USD | 186.28 | CN¥0.07 0.01 USD | ||
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.19 0.62 USD |
-2.78
|
CN¥5.27B 777.13M USD | CN¥51.70M 7.63M USD | CN¥4.06 0.6 USD | CN¥4.40 0.65 USD | CN¥5.27B 777.13M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥8.46 1.25 USD |
-1.05
|
CN¥5.26B 775.82M USD | CN¥16.13M 2.38M USD | CN¥8.35 1.23 USD | CN¥8.76 1.29 USD | CN¥5.26B 775.82M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥38.00 5.61 USD |
+14.18
|
CN¥5.26B 775.69M USD | CN¥18.44M 2.72M USD | CN¥34.10 5.03 USD | CN¥38.61 5.7 USD | CN¥5.26B 775.69M USD | 271.42 | CN¥0.14 0.02 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥28.06 4.14 USD |
+5.41
|
CN¥5.23B 772.19M USD | CN¥7.14M 1.05M USD | CN¥26.43 3.9 USD | CN¥28.33 4.18 USD | CN¥5.23B 772.19M USD | 0 | -CN¥0.29 -0.04 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥13.66 2.02 USD |
+1.26
|
CN¥5.23B 771.39M USD | CN¥2.11M 310.86K USD | CN¥13.45 1.98 USD | CN¥13.76 2.03 USD | CN¥5.23B 771.39M USD | 31.76 | CN¥0.43 0.06 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥10.40 1.53 USD |
+2.36
|
CN¥5.22B 770.91M USD | CN¥8.76M 1.29M USD | CN¥10.16 1.5 USD | CN¥10.42 1.54 USD | CN¥5.22B 770.91M USD | 57.77 | CN¥0.18 0.03 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥3.57 0.53 USD |
+0.56
|
CN¥5.21B 768.69M USD | CN¥9.40M 1.39M USD | CN¥3.50 0.52 USD | CN¥3.58 0.53 USD | CN¥5.21B 768.69M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥14.72 2.17 USD |
0
|
CN¥5.21B 768.6M USD | CN¥3.74M 552.16K USD | CN¥14.57 2.15 USD | CN¥15.00 2.21 USD | CN¥5.21B 768.6M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥1.61 0.24 USD |
-3.01
|
CN¥5.20B 767.8M USD | CN¥115.26M 17.01M USD | CN¥1.56 0.23 USD | CN¥1.67 0.25 USD | CN¥5.20B 767.8M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Niutech Environment Technology Corporation 688309.SS | CN¥65.50 9.66 USD |
+3.89
|
CN¥5.20B 767.36M USD | CN¥1.67M 246.09K USD | CN¥63.15 9.32 USD | CN¥65.97 9.73 USD | CN¥5.20B 767.36M USD | 77.05 | CN¥0.85 0.13 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥4.80 0.71 USD |
+10.09
|
CN¥5.15B 760.02M USD | CN¥36.43M 5.38M USD | CN¥4.47 0.66 USD | CN¥4.80 0.71 USD | CN¥5.15B 760.02M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥33.55 4.95 USD |
+2.1
|
CN¥5.14B 759.06M USD | CN¥2.37M 349.9K USD | CN¥32.65 4.82 USD | CN¥33.74 4.98 USD | CN¥5.14B 759.06M USD | 101.66 | CN¥0.33 0.05 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥8.92 1.32 USD |
-1.87
|
CN¥5.12B 755.97M USD | CN¥63.40M 9.35M USD | CN¥8.70 1.28 USD | CN¥9.06 1.34 USD | CN¥5.12B 755.97M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥12.67 1.87 USD |
+13.84
|
CN¥5.12B 755.92M USD | CN¥18.74M 2.77M USD | CN¥11.20 1.65 USD | CN¥12.75 1.88 USD | CN¥5.12B 755.92M USD | 20.77 | CN¥0.61 0.09 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥6.30 0.93 USD |
+1.45
|
CN¥5.11B 753.46M USD | CN¥8.02M 1.18M USD | CN¥6.24 0.92 USD | CN¥6.34 0.94 USD | CN¥5.11B 753.46M USD | 63.00 | CN¥0.10 0.01 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥9.59 1.41 USD |
0
|
CN¥5.10B 752.78M USD | CN¥6.30M 929.6K USD | CN¥9.47 1.4 USD | CN¥9.72 1.43 USD | CN¥5.10B 752.78M USD | 30.93 | CN¥0.31 0.05 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.12 3.26 USD |
+2.31
|
CN¥5.10B 752.61M USD | CN¥3.48M 512.94K USD | CN¥21.32 3.15 USD | CN¥22.38 3.3 USD | CN¥5.10B 752.61M USD | 24.30 | CN¥0.91 0.13 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥7.87 1.16 USD |
-4.95
|
CN¥5.09B 750.71M USD | CN¥32.05M 4.73M USD | CN¥7.72 1.14 USD | CN¥8.44 1.25 USD | CN¥5.09B 750.71M USD | 56.21 | CN¥0.14 0.02 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥30.19 4.45 USD |
-0.98
|
CN¥5.07B 748.35M USD | CN¥2.00M 295.37K USD | CN¥29.68 4.38 USD | CN¥30.89 4.56 USD | CN¥5.07B 748.35M USD | 37.73 | CN¥0.80 0.12 USD | ||
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.74 0.99 USD |
+5.31
|
CN¥5.06B 746.09M USD | CN¥95.76M 14.13M USD | CN¥6.42 0.95 USD | CN¥7.04 1.04 USD | CN¥5.06B 746.09M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥4.93 0.73 USD |
-0.4
|
CN¥5.04B 743.94M USD | CN¥16.99M 2.51M USD | CN¥4.85 0.72 USD | CN¥5.00 0.74 USD | CN¥5.04B 743.94M USD | 49.29 | CN¥0.10 0.01 USD | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥48.44 7.15 USD |
+1.11
|
CN¥4.99B 736.45M USD | CN¥1.29M 190.61K USD | CN¥47.71 7.04 USD | CN¥48.95 7.22 USD | CN¥4.99B 736.45M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥35.50 5.24 USD |
+3.56
|
CN¥4.97B 733.31M USD | CN¥1.79M 263.53K USD | CN¥34.32 5.06 USD | CN¥35.51 5.24 USD | CN¥4.97B 733.31M USD | 7.80 | CN¥4.55 0.67 USD | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.34 1.08 USD |
+2.09
|
CN¥4.97B 732.66M USD | CN¥20.89M 3.08M USD | CN¥7.10 1.05 USD | CN¥7.39 1.09 USD | CN¥4.97B 732.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.52 0.81 USD |
+1.66
|
CN¥4.95B 731.06M USD | CN¥13.56M 2M USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥4.95B 731.06M USD | 25.09 | CN¥0.22 0.03 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥30.19 4.45 USD |
+3.53
|
CN¥4.94B 729.03M USD | CN¥8.24M 1.22M USD | CN¥28.87 4.26 USD | CN¥30.55 4.51 USD | CN¥4.94B 729.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Tungkong Inc. 002117.SZ | CN¥9.43 1.39 USD |
+0.21
|
CN¥4.94B 728.69M USD | CN¥5.77M 851.58K USD | CN¥9.24 1.36 USD | CN¥9.50 1.4 USD | CN¥4.94B 728.69M USD | 32.51 | CN¥0.29 0.04 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥9.00 1.33 USD |
+1.35
|
CN¥4.93B 727.02M USD | CN¥5.60M 825.78K USD | CN¥8.82 1.3 USD | CN¥9.06 1.34 USD | CN¥4.93B 727.02M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥12.02 1.77 USD |
+3
|
CN¥4.91B 725.05M USD | CN¥16.59M 2.45M USD | CN¥11.37 1.68 USD | CN¥12.10 1.79 USD | CN¥4.91B 725.05M USD | 50.08 | CN¥0.24 0.04 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥57.36 8.46 USD |
+0.88
|
CN¥4.91B 724.17M USD | CN¥8.78M 1.3M USD | CN¥56.68 8.36 USD | CN¥61.80 9.12 USD | CN¥4.91B 724.17M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥9.18 1.35 USD |
+0.33
|
CN¥4.90B 722.39M USD | CN¥3.59M 530.24K USD | CN¥9.09 1.34 USD | CN¥9.27 1.37 USD | CN¥4.90B 722.39M USD | 22.94 | CN¥0.40 0.06 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥3.44 0.51 USD |
+0.58
|
CN¥4.87B 719.03M USD | CN¥17.11M 2.52M USD | CN¥3.37 0.5 USD | CN¥3.46 0.51 USD | CN¥4.87B 719.03M USD | 43.00 | CN¥0.08 0.01 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥5.49 0.81 USD |
-0.9
|
CN¥4.87B 718.07M USD | CN¥9.73M 1.44M USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥4.87B 718.07M USD | 13.39 | CN¥0.41 0.06 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥14.60 2.15 USD |
+1.32
|
CN¥4.86B 717.66M USD | CN¥5.93M 874.7K USD | CN¥14.14 2.09 USD | CN¥14.68 2.17 USD | CN¥4.86B 717.66M USD | 0 | -CN¥0.67 -0.09 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥7.14 1.05 USD |
-2.33
|
CN¥4.86B 717.47M USD | CN¥7.25M 1.07M USD | CN¥7.09 1.05 USD | CN¥7.43 1.1 USD | CN¥4.86B 717.47M USD | 12.75 | CN¥0.56 0.08 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥3.03 0.45 USD |
+0.33
|
CN¥4.86B 717.2M USD | CN¥17.07M 2.52M USD | CN¥2.99 0.44 USD | CN¥3.06 0.45 USD | CN¥4.86B 717.2M USD | 303.00 | CN¥0.01 0.001 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥13.85 2.04 USD |
+2.29
|
CN¥4.86B 717.09M USD | CN¥19.77M 2.92M USD | CN¥13.03 1.92 USD | CN¥14.15 2.09 USD | CN¥4.86B 717.09M USD | 11.73 | CN¥1.18 0.17 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥48.03 7.09 USD |
+1.76
|
CN¥4.86B 716.81M USD | CN¥1.12M 164.58K USD | CN¥47.08 6.95 USD | CN¥48.56 7.16 USD | CN¥4.86B 716.81M USD | 67.64 | CN¥0.71 0.1 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥30.82 4.55 USD |
+2.56
|
CN¥4.84B 714.52M USD | CN¥11.61M 1.71M USD | CN¥29.80 4.4 USD | CN¥30.83 4.55 USD | CN¥4.84B 714.52M USD | 110.07 | CN¥0.28 0.04 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥22.05 3.25 USD |
+1.47
|
CN¥4.84B 713.81M USD | CN¥3.43M 505.76K USD | CN¥21.26 3.14 USD | CN¥22.16 3.27 USD | CN¥4.84B 713.81M USD | 76.03 | CN¥0.29 0.04 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥13.49 1.99 USD |
+9.67
|
CN¥4.83B 712.83M USD | CN¥21.80M 3.22M USD | CN¥12.28 1.81 USD | CN¥13.49 1.99 USD | CN¥4.83B 712.83M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥12.78 1.89 USD |
-0.23
|
CN¥4.83B 712.15M USD | CN¥8.41M 1.24M USD | CN¥12.65 1.87 USD | CN¥12.98 1.92 USD | CN¥4.83B 712.15M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.73 0.85 USD |
+9.98
|
CN¥4.81B 709.44M USD | CN¥32.84M 4.85M USD | CN¥5.16 0.76 USD | CN¥5.73 0.85 USD | CN¥4.81B 709.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥9.09 1.34 USD |
+0.33
|
CN¥4.81B 709.42M USD | CN¥12.68M 1.87M USD | CN¥8.86 1.31 USD | CN¥9.17 1.35 USD | CN¥4.81B 709.42M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥50.06 7.39 USD |
-0.58
|
CN¥4.81B 709.08M USD | CN¥5.90M 870.45K USD | CN¥48.80 7.2 USD | CN¥50.78 7.49 USD | CN¥4.81B 709.08M USD | 113.77 | CN¥0.44 0.06 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥4.92 0.73 USD |
+1.03
|
CN¥4.77B 703.45M USD | CN¥19.69M 2.91M USD | CN¥4.81 0.71 USD | CN¥4.97 0.73 USD | CN¥4.77B 703.45M USD | 30.75 | CN¥0.16 0.02 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥12.32 1.82 USD |
-1.12
|
CN¥4.76B 702.42M USD | CN¥3.78M 557.21K USD | CN¥12.23 1.8 USD | CN¥12.60 1.86 USD | CN¥4.76B 702.42M USD | 12.07 | CN¥1.02 0.15 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥9.12 1.35 USD |
+3.4
|
CN¥4.75B 700.27M USD | CN¥8.90M 1.31M USD | CN¥8.81 1.3 USD | CN¥9.18 1.35 USD | CN¥4.75B 700.27M USD | 18.61 | CN¥0.49 0.07 USD | ||
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥29.82 4.4 USD |
-0.57
|
CN¥4.74B 699.64M USD | CN¥8.51M 1.26M USD | CN¥28.92 4.27 USD | CN¥30.60 4.51 USD | CN¥4.74B 699.64M USD | 20.01 | CN¥1.49 0.22 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥4.96 0.73 USD |
+0.4
|
CN¥4.73B 698.49M USD | CN¥12.81M 1.89M USD | CN¥4.90 0.72 USD | CN¥5.04 0.74 USD | CN¥4.73B 698.49M USD | 19.07 | CN¥0.26 0.04 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.53 0.96 USD |
-3.97
|
CN¥4.73B 698.14M USD | CN¥25.20M 3.72M USD | CN¥6.42 0.95 USD | CN¥6.94 1.02 USD | CN¥4.73B 698.14M USD | 72.55 | CN¥0.09 0.01 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥6.21 0.92 USD |
-0.16
|
CN¥4.73B 697.45M USD | CN¥23.97M 3.54M USD | CN¥6.11 0.9 USD | CN¥6.29 0.93 USD | CN¥4.73B 697.45M USD | 310.50 | CN¥0.02 0.002 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥19.12 2.82 USD |
+0.63
|
CN¥4.69B 692.4M USD | CN¥13.90M 2.05M USD | CN¥18.76 2.77 USD | CN¥19.69 2.91 USD | CN¥4.69B 692.4M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.66 1.28 USD |
+2.24
|
CN¥4.69B 692.38M USD | CN¥15.00M 2.21M USD | CN¥8.45 1.25 USD | CN¥8.68 1.28 USD | CN¥4.69B 692.38M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥8.61 1.27 USD |
+0.47
|
CN¥4.69B 691.78M USD | CN¥6.40M 943.71K USD | CN¥8.48 1.25 USD | CN¥8.87 1.31 USD | CN¥4.69B 691.78M USD | 24.60 | CN¥0.35 0.05 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥31.27 4.61 USD |
+9.99
|
CN¥4.68B 690.69M USD | CN¥1.86M 273.71K USD | CN¥28.71 4.24 USD | CN¥31.27 4.61 USD | CN¥4.68B 690.69M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.29 0.49 USD |
-0.6
|
CN¥4.66B 687.01M USD | CN¥5.88M 868.12K USD | CN¥3.27 0.48 USD | CN¥3.31 0.49 USD | CN¥4.66B 687.01M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥7.77 1.15 USD |
-0.26
|
CN¥4.64B 684.91M USD | CN¥14.81M 2.18M USD | CN¥7.65 1.13 USD | CN¥7.88 1.16 USD | CN¥4.64B 684.91M USD | 18.95 | CN¥0.41 0.06 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥18.00 2.66 USD |
-0.99
|
CN¥4.64B 684.15M USD | CN¥3.03M 447.11K USD | CN¥17.72 2.61 USD | CN¥18.23 2.69 USD | CN¥4.64B 684.15M USD | 12.16 | CN¥1.48 0.22 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥13.51 1.99 USD |
-4.46
|
CN¥4.62B 681.25M USD | CN¥69.83M 10.3M USD | CN¥13.41 1.98 USD | CN¥14.82 2.19 USD | CN¥4.62B 681.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥29.10 4.29 USD |
+3.26
|
CN¥4.61B 680.24M USD | CN¥9.58M 1.41M USD | CN¥27.60 4.07 USD | CN¥29.30 4.32 USD | CN¥4.61B 680.24M USD | 323.33 | CN¥0.09 0.01 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥24.81 3.66 USD |
+1.64
|
CN¥4.61B 679.6M USD | CN¥3.33M 490.8K USD | CN¥24.21 3.57 USD | CN¥24.95 3.68 USD | CN¥4.61B 679.6M USD | 20.17 | CN¥1.23 0.18 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||