Página 8 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1281)
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (527)
- Shenzhen (754)
Industria (1281)
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.84 2.62 USD |
+0.11
|
$4.94B 686.85M USD | $3.15M 437.85K USD | $18.66 2.59 USD | $18.9 2.63 USD | $4.94B 686.85M USD | 89.71 | $0.21 0.03 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $20.48 2.85 USD |
-0.19
|
$4.93B 685.11M USD | $1.64M 228.42K USD | $20.32 2.83 USD | $20.83 2.9 USD | $4.93B 685.11M USD | 27.30 | $0.75 0.1 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.41 2 USD |
-0.35
|
$4.92B 684.46M USD | $3.54M 492.13K USD | $14.31 1.99 USD | $14.47 2.01 USD | $4.92B 684.46M USD | 15.32 | $0.94 0.13 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $26.27 3.65 USD |
+0.57
|
$4.92B 683.88M USD | $1.23M 171.67K USD | $26.01 3.62 USD | $26.52 3.69 USD | $4.92B 683.88M USD | 15.92 | $1.65 0.23 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.8 0.95 USD |
-0.15
|
$4.91B 682.96M USD | $17.87M 2.48M USD | $6.76 0.94 USD | $6.9 0.96 USD | $4.91B 682.96M USD | 56.66 | $0.12 0.02 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.72 1.49 USD |
+1.23
|
$4.9B 681.91M USD | $7.47M 1.04M USD | $10.52 1.46 USD | $10.75 1.49 USD | $4.9B 681.91M USD | 41.23 | $0.26 0.04 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.67 0.79 USD |
-2.08
|
$4.9B 681.14M USD | $34.34M 4.77M USD | $5.55 0.77 USD | $5.77 0.8 USD | $4.9B 681.14M USD | 113.40 | $0.05 0.006 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.05 1.68 USD |
+0.17
|
$4.9B 681.11M USD | $5.57M 774.08K USD | $11.9 1.65 USD | $12.07 1.68 USD | $4.9B 681.11M USD | 401.66 | $0.03 0.004 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.93 1.38 USD |
-1.49
|
$4.89B 680.08M USD | $9.93M 1.38M USD | $9.88 1.37 USD | $10.12 1.41 USD | $4.89B 680.08M USD | 22.56 | $0.44 0.06 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.72 1.21 USD |
+1.51
|
$4.89B 679.68M USD | $8.42M 1.17M USD | $8.55 1.19 USD | $8.76 1.22 USD | $4.89B 679.68M USD | 9.79 | $0.89 0.12 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.12 0.71 USD |
-0.58
|
$4.89B 679.47M USD | $9.73M 1.35M USD | $5.08 0.71 USD | $5.18 0.72 USD | $4.89B 679.47M USD | 23.27 | $0.22 0.03 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.44 0.76 USD |
-0.18
|
$4.88B 678.94M USD | $24.69M 3.43M USD | $5.38 0.75 USD | $5.51 0.77 USD | $4.88B 678.94M USD | 30.22 | $0.18 0.03 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.74 1.49 USD |
+1.13
|
$4.88B 678.45M USD | $39.83M 5.54M USD | $10.5 1.46 USD | $11.04 1.54 USD | $4.88B 678.45M USD | 89.50 | $0.12 0.02 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.01 0.97 USD |
+0.29
|
$4.88B 678.38M USD | $11.27M 1.57M USD | $6.97 0.97 USD | $7.06 0.98 USD | $4.88B 678.38M USD | 10.30 | $0.68 0.09 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.24 0.73 USD |
+0.77
|
$4.87B 677.41M USD | $12.17M 1.69M USD | $5.17 0.72 USD | $5.24 0.73 USD | $4.87B 677.41M USD | 47.63 | $0.11 0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.59 3.28 USD |
-0.08
|
$4.87B 677.12M USD | $1.85M 257.87K USD | $23.4 3.25 USD | $23.7 3.3 USD | $4.87B 677.12M USD | 20.69 | $1.14 0.16 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $43.72 6.08 USD |
-0.66
|
$4.87B 676.47M USD | $560.37K 77.92K USD | $43.34 6.03 USD | $44.09 6.13 USD | $4.87B 676.47M USD | 182.16 | $0.24 0.03 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $19.67 2.73 USD |
-0.46
|
$4.85B 674.97M USD | $7.02M 976.53K USD | $19.59 2.72 USD | $19.93 2.77 USD | $4.85B 674.97M USD | 70.25 | $0.28 0.04 USD | |
| Sunway Co., Ltd. 603333.SS | $7.81 1.09 USD |
-2.98
|
$4.85B 674.94M USD | $19.73M 2.74M USD | $7.78 1.08 USD | $8 1.11 USD | $4.85B 674.94M USD | 260.33 | $0.03 0.004 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.41 1.45 USD |
+0.87
|
$4.85B 674.59M USD | $5.07M 704.73K USD | $10.25 1.43 USD | $10.44 1.45 USD | $4.85B 674.59M USD | 14.66 | $0.71 0.1 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.7 0.51 USD |
+10.12
|
$4.85B 674.59M USD | $80.52M 11.2M USD | $3.53 0.49 USD | $3.7 0.51 USD | $4.85B 674.59M USD | 0 | -$0.03 -0.004 USD | |
| SF DIAMOND 300179.SZ | $9.97 1.39 USD |
-0.1
|
$4.84B 673.6M USD | $7.56M 1.05M USD | $9.89 1.38 USD | $10.04 1.4 USD | $4.84B 673.6M USD | 39.88 | $0.25 0.03 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.77 1.36 USD |
+0.1
|
$4.84B 673.27M USD | $13.9M 1.93M USD | $9.6 1.33 USD | $9.79 1.36 USD | $4.84B 673.27M USD | 0 | -$0.52 -0.07 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.36 0.61 USD |
+3.81
|
$4.84B 672.94M USD | $56.68M 7.88M USD | $4.16 0.58 USD | $4.53 0.63 USD | $4.84B 672.94M USD | 0 | -$0.56 -0.07 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.1 3.07 USD |
-0.9
|
$4.82B 670.8M USD | $3.91M 542.96K USD | $21.91 3.05 USD | $22.28 3.1 USD | $4.82B 670.8M USD | 71.29 | $0.31 0.04 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $41.65 5.79 USD |
+0.14
|
$4.81B 669.46M USD | $2.22M 308.9K USD | $40.7 5.66 USD | $42.2 5.87 USD | $4.81B 669.46M USD | 277.66 | $0.15 0.02 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $8.21 1.14 USD |
+3.02
|
$4.81B 668.79M USD | $45.28M 6.3M USD | $7.95 1.11 USD | $8.36 1.16 USD | $4.81B 668.79M USD | 19.54 | $0.42 0.06 USD | |
| JZ GROUP 300040.SZ | $7.85 1.09 USD |
+0.77
|
$4.8B 667.87M USD | $71.31M 9.92M USD | $7.65 1.06 USD | $8.2 1.14 USD | $4.8B 667.87M USD | 0 | -$0.93 -0.1 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.94 0.96 USD |
-0.14
|
$4.79B 666.61M USD | $19.93M 2.77M USD | $6.89 0.96 USD | $6.99 0.97 USD | $4.79B 666.61M USD | 49.57 | $0.14 0.02 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35.68 4.96 USD |
-2.38
|
$4.79B 666.11M USD | $8.62M 1.2M USD | $35.24 4.9 USD | $36.45 5.07 USD | $4.79B 666.11M USD | 446.00 | $0.08 0.01 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.51 3.55 USD |
+0.95
|
$4.78B 665.23M USD | $2.72M 377.56K USD | $25.01 3.48 USD | $25.8 3.59 USD | $4.78B 665.23M USD | 127.54 | $0.2 0.03 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $8.99 1.25 USD |
-0.55
|
$4.78B 665.22M USD | $16.48M 2.29M USD | $8.9 1.24 USD | $9.06 1.26 USD | $4.78B 665.22M USD | 81.72 | $0.11 0.02 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $33.13 4.61 USD |
-2.07
|
$4.77B 663.34M USD | $18.89M 2.63M USD | $32.86 4.57 USD | $36.67 5.1 USD | $4.77B 663.34M USD | 194.88 | $0.17 0.02 USD | |
| ZHONGYAN 003001.SZ | $27.07 3.76 USD |
+0.78
|
$4.77B 663.07M USD | $2.87M 398.4K USD | $26.55 3.69 USD | $27.38 3.81 USD | $4.77B 663.07M USD | 71.23 | $0.38 0.05 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.58 0.64 USD |
+3.85
|
$4.76B 662.31M USD | $50.79M 7.06M USD | $4.42 0.61 USD | $4.59 0.64 USD | $4.76B 662.31M USD | 57.25 | $0.08 0.01 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.78 1.22 USD |
+1.62
|
$4.76B 661.45M USD | $10.09M 1.4M USD | $8.56 1.19 USD | $8.89 1.24 USD | $4.76B 661.45M USD | 175.59 | $0.05 0.006 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.87 1.09 USD |
+0.9
|
$4.75B 660.4M USD | $5.91M 822.34K USD | $7.8 1.08 USD | $7.9 1.1 USD | $4.75B 660.4M USD | 65.58 | $0.12 0.02 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.52 1.74 USD |
+0.16
|
$4.75B 660.03M USD | $2.67M 371.39K USD | $12.42 1.73 USD | $12.54 1.74 USD | $4.75B 660.03M USD | 16.91 | $0.74 0.1 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.6 0.5 USD |
+0.84
|
$4.74B 658.67M USD | $17.1M 2.38M USD | $3.56 0.49 USD | $3.61 0.5 USD | $4.74B 658.67M USD | 27.69 | $0.13 0.02 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $15.82 2.2 USD |
+0.51
|
$4.73B 657.47M USD | $9.75M 1.36M USD | $15.54 2.16 USD | $16.2 2.25 USD | $4.73B 657.47M USD | 41.63 | $0.38 0.05 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.66 1.2 USD |
-1.14
|
$4.73B 657.16M USD | $18.67M 2.6M USD | $8.48 1.18 USD | $8.73 1.21 USD | $4.73B 657.16M USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.93 0.96 USD |
+0.73
|
$4.71B 654.6M USD | $9.38M 1.3M USD | $6.9 0.96 USD | $7 0.97 USD | $4.71B 654.6M USD | 0 | -$0.19 -0.02 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.32 1.71 USD |
+0.16
|
$4.7B 653.98M USD | $3.01M 418.2K USD | $12.21 1.7 USD | $12.35 1.72 USD | $4.7B 653.98M USD | 20.88 | $0.59 0.08 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.24 1.42 USD |
+0.89
|
$4.69B 652.53M USD | $27.63M 3.84M USD | $10.02 1.39 USD | $10.55 1.47 USD | $4.69B 652.53M USD | 113.77 | $0.09 0.01 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $19.95 2.77 USD |
+0.15
|
$4.69B 651.77M USD | $1.1M 152.95K USD | $19.78 2.75 USD | $20.01 2.78 USD | $4.69B 651.77M USD | 28.50 | $0.7 0.1 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.57 0.91 USD |
+1.23
|
$4.66B 648.29M USD | $9.58M 1.33M USD | $6.47 0.9 USD | $6.58 0.91 USD | $4.66B 648.29M USD | 17.28 | $0.38 0.05 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.19 2.81 USD |
+0.5
|
$4.66B 647.37M USD | $1.96M 272.73K USD | $19.96 2.78 USD | $20.21 2.81 USD | $4.66B 647.37M USD | 15.65 | $1.29 0.18 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.04 3.06 USD |
-1.56
|
$4.65B 646.84M USD | $11.11M 1.54M USD | $21.81 3.03 USD | $22.38 3.11 USD | $4.65B 646.84M USD | 37.35 | $0.59 0.08 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.86 0.95 USD |
+0.59
|
$4.64B 645.29M USD | $28.16M 3.92M USD | $6.76 0.94 USD | $6.92 0.96 USD | $4.64B 645.29M USD | 0 | -$0.07 -0.009 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $30.26 4.21 USD |
+0.26
|
$4.64B 645.17M USD | $6.97M 969.02K USD | $29.57 4.11 USD | $30.48 4.24 USD | $4.64B 645.17M USD | 89.00 | $0.34 0.05 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.36 1.16 USD |
-0.71
|
$4.64B 644.99M USD | $10M 1.39M USD | $8.3 1.15 USD | $8.43 1.17 USD | $4.64B 644.99M USD | 0 | -$0.9 -0.1 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17.53 2.44 USD |
-1.18
|
$4.63B 643.49M USD | $7.1M 987.77K USD | $17.3 2.41 USD | $17.72 2.46 USD | $4.63B 643.49M USD | 43.82 | $0.4 0.06 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.79 3.45 USD |
-0.08
|
$4.63B 643.45M USD | $1.62M 224.69K USD | $24.37 3.39 USD | $24.9 3.46 USD | $4.63B 643.45M USD | 46.77 | $0.53 0.07 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.46 1.04 USD |
+0.67
|
$4.62B 641.99M USD | $4.87M 676.56K USD | $7.35 1.02 USD | $7.58 1.05 USD | $4.62B 641.99M USD | 35.52 | $0.21 0.03 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.19 0.44 USD |
-1.24
|
$4.62B 641.82M USD | $49.43M 6.87M USD | $3.17 0.44 USD | $3.23 0.45 USD | $4.62B 641.82M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.66 0.93 USD |
-2.77
|
$4.6B 640.23M USD | $60.33M 8.39M USD | $6.62 0.92 USD | $6.98 0.97 USD | $4.6B 640.23M USD | 35.05 | $0.19 0.03 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.34 2.83 USD |
-1.83
|
$4.6B 640.03M USD | $12.01M 1.67M USD | $20.15 2.8 USD | $21.03 2.92 USD | $4.6B 640.03M USD | 0 | -$0.22 -0.03 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.37 1.58 USD |
+0.62
|
$4.6B 640.03M USD | $3.42M 475.65K USD | $11.25 1.56 USD | $11.4 1.59 USD | $4.6B 640.03M USD | 103.36 | $0.11 0.02 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.87 1.65 USD |
-0.25
|
$4.59B 637.76M USD | $4.3M 598.18K USD | $11.77 1.64 USD | $11.9 1.65 USD | $4.59B 637.76M USD | 13.33 | $0.89 0.12 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $18.02 2.51 USD |
-1.04
|
$4.58B 636.98M USD | $7.99M 1.11M USD | $17.67 2.46 USD | $18.08 2.51 USD | $4.58B 636.98M USD | 0 | $0 0 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.67 2.73 USD |
-0.91
|
$4.57B 635.73M USD | $2.93M 407.77K USD | $19.5 2.71 USD | $19.93 2.77 USD | $4.57B 635.73M USD | 491.75 | $0.04 0.005 USD | |
| GREAT WALL ELEC 600192.SS | $10.35 1.44 USD |
-9.21
|
$4.57B 635.72M USD | $74.55M 10.37M USD | $10.3 1.43 USD | $10.92 1.52 USD | $4.57B 635.72M USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.37 0.75 USD |
+1.51
|
$4.57B 635.33M USD | $23.35M 3.25M USD | $5.17 0.72 USD | $5.43 0.76 USD | $4.57B 635.33M USD | 179.00 | $0.03 0.004 USD | |
| DAHENG TECH 600288.SS | $10.46 1.45 USD |
+1.55
|
$4.57B 635.28M USD | $11.76M 1.64M USD | $10.25 1.43 USD | $10.53 1.46 USD | $4.57B 635.28M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.9 1.93 USD |
-0.07
|
$4.56B 634.64M USD | $3.82M 531.37K USD | $13.82 1.92 USD | $13.99 1.95 USD | $4.56B 634.64M USD | 20.74 | $0.67 0.09 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.65 0.21 USD |
0
|
$4.96B 634.34M USD | $369.21K 47.21K USD | $1.63 0.21 USD | $1.65 0.21 USD | $4.96B 634.34M USD | 10.99 | $0.15 0.02 USD | |
| JIN TONG LING 300091.SZ | $3.06 0.43 USD |
+3.03
|
$4.56B 633.6M USD | $69.86M 9.71M USD | $2.94 0.41 USD | $3.16 0.44 USD | $4.56B 633.6M USD | 0 | -$0.92 -0.1 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.71 3.99 USD |
+0.14
|
$4.55B 632.44M USD | $2.08M 289.15K USD | $28.49 3.96 USD | $28.77 4 USD | $4.55B 632.44M USD | 287.09 | $0.1 0.01 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $26.12 3.63 USD |
+0.97
|
$4.54B 631.94M USD | $8.1M 1.13M USD | $25.86 3.6 USD | $26.87 3.74 USD | $4.54B 631.94M USD | 0 | -$0.76 -0.1 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.54 3.69 USD |
-0.93
|
$4.54B 631.49M USD | $2.08M 288.61K USD | $26.37 3.67 USD | $26.76 3.72 USD | $4.54B 631.49M USD | 0 | -$0.47 -0.06 USD | |
| ZHEJIANG YANKON 600261.SS | $3.4 0.47 USD |
+0.59
|
$4.54B 631.14M USD | $11.22M 1.56M USD | $3.36 0.47 USD | $3.4 0.47 USD | $4.54B 631.14M USD | 22.66 | $0.15 0.02 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.87 0.82 USD |
+0.86
|
$4.53B 629.91M USD | $12.19M 1.69M USD | $5.78 0.8 USD | $5.92 0.82 USD | $4.53B 629.91M USD | 30.89 | $0.19 0.03 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.2 1.42 USD |
0
|
$4.53B 629.58M USD | $6.27M 872.36K USD | $10.04 1.4 USD | $10.25 1.43 USD | $4.53B 629.58M USD | 67.99 | $0.15 0.02 USD | |
| STAR SHUAIER 002860.SZ | $12.56 1.75 USD |
+2.03
|
$4.52B 628.2M USD | $12.22M 1.7M USD | $12.23 1.7 USD | $12.65 1.76 USD | $4.52B 628.2M USD | 25.63 | $0.49 0.07 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.49 0.35 USD |
+2.05
|
$4.51B 627.63M USD | $71.26M 9.91M USD | $2.41 0.34 USD | $2.51 0.35 USD | $4.51B 627.63M USD | 0 | -$0.91 -0.1 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.48 3.4 USD |
-0.89
|
$4.51B 627.32M USD | $4.66M 647.61K USD | $24.3 3.38 USD | $24.82 3.45 USD | $4.51B 627.32M USD | 44.50 | $0.55 0.08 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.08 3.63 USD |
-1.21
|
$4.51B 627.24M USD | $1.61M 224.31K USD | $25.85 3.59 USD | $26.49 3.68 USD | $4.51B 627.24M USD | 48.29 | $0.54 0.08 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.85 4.43 USD |
+0.79
|
$4.5B 625.82M USD | $399.32K 55.52K USD | $31.3 4.35 USD | $32.05 4.46 USD | $4.5B 625.82M USD | 57.90 | $0.55 0.08 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.94 1.24 USD |
-0.33
|
$4.49B 624.49M USD | $6.33M 879.46K USD | $8.83 1.23 USD | $9.01 1.25 USD | $4.49B 624.49M USD | 26.29 | $0.34 0.05 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.89 0.4 USD |
-1.02
|
$4.49B 624.38M USD | $28.7M 3.99M USD | $2.88 0.4 USD | $2.94 0.41 USD | $4.49B 624.38M USD | 0 | -$0.19 -0.02 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.21 2.53 USD |
-0.92
|
$4.49B 623.93M USD | $3.41M 474.51K USD | $18.09 2.52 USD | $18.39 2.56 USD | $4.49B 623.93M USD | 0 | -$1.36 -0.1 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.41 1.17 USD |
+0.6
|
$4.48B 622.89M USD | $35.88M 4.99M USD | $8.4 1.17 USD | $8.99 1.25 USD | $4.48B 622.89M USD | 0 | -$0.36 -0.05 USD | |
| GIFORE SCI & TECH 300022.SZ | $9.04 1.26 USD |
-6.51
|
$4.47B 621.24M USD | $24.18M 3.36M USD | $8.9 1.24 USD | $9.54 1.33 USD | $4.47B 621.24M USD | 0 | -$0.06 -0.008 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.08 0.85 USD |
+0.16
|
$4.47B 621.13M USD | $15.34M 2.13M USD | $6.03 0.84 USD | $6.1 0.85 USD | $4.47B 621.13M USD | 101.33 | $0.06 0.008 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.6 1.33 USD |
+1.16
|
$4.46B 620.46M USD | $9.99M 1.39M USD | $9.39 1.31 USD | $9.64 1.34 USD | $4.46B 620.46M USD | 19.19 | $0.5 0.07 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.38 0.47 USD |
+0.6
|
$4.46B 619.78M USD | $6.81M 947.53K USD | $3.35 0.47 USD | $3.38 0.47 USD | $4.46B 619.78M USD | 0 | -$0.82 -0.1 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.49 0.35 USD |
-1.96
|
$4.45B 619.01M USD | $104.57M 14.54M USD | $2.46 0.34 USD | $2.57 0.36 USD | $4.45B 619.01M USD | 0 | -$0.1 -0.01 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.42 1.59 USD |
+0.88
|
$4.45B 618.6M USD | $9.36M 1.3M USD | $11.26 1.57 USD | $11.48 1.6 USD | $4.45B 618.6M USD | 15.43 | $0.74 0.1 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.33 2.97 USD |
-0.51
|
$4.43B 615.8M USD | $4.38M 608.93K USD | $21.05 2.93 USD | $21.53 2.99 USD | $4.43B 615.8M USD | 92.73 | $0.23 0.03 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.18 1.69 USD |
+0.66
|
$4.42B 615.16M USD | $9.85M 1.37M USD | $12 1.67 USD | $12.32 1.71 USD | $4.42B 615.16M USD | 19.64 | $0.62 0.09 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.12 0.99 USD |
0
|
$4.42B 614.12M USD | $10.07M 1.4M USD | $7.09 0.99 USD | $7.18 1 USD | $4.42B 614.12M USD | 17.36 | $0.41 0.06 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.49 0.76 USD |
0
|
$4.41B 613.1M USD | $27.6M 3.84M USD | $5.42 0.75 USD | $5.58 0.78 USD | $4.41B 613.1M USD | 0 | -$0.12 -0.01 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $13.06 1.82 USD |
-1.58
|
$4.41B 612.63M USD | $17.44M 2.42M USD | $12.85 1.79 USD | $13.16 1.83 USD | $4.41B 612.63M USD | 0 | -$0.88 -0.1 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.91 2.91 USD |
+0.48
|
$4.41B 612.49M USD | $758.19K 105.42K USD | $20.68 2.88 USD | $20.92 2.91 USD | $4.41B 612.49M USD | 24.31 | $0.86 0.12 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.18 0.86 USD |
+0.32
|
$4.4B 611.94M USD | $11.13M 1.55M USD | $6.11 0.85 USD | $6.2 0.86 USD | $4.4B 611.94M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.78 4.84 USD |
-2.98
|
$4.4B 611.7M USD | $2.72M 378.89K USD | $34.5 4.8 USD | $35.38 4.92 USD | $4.4B 611.7M USD | 17.30 | $2.01 0.28 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $54.93 7.64 USD |
-4.22
|
$4.39B 611.01M USD | $4.66M 648.61K USD | $53.6 7.45 USD | $55.96 7.78 USD | $4.39B 611.01M USD | 0 | -$0.1 -0.01 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $6.71 0.93 USD |
-3.18
|
$4.39B 610.41M USD | $79.11M 11M USD | $6.62 0.92 USD | $6.98 0.97 USD | $4.39B 610.41M USD | 47.92 | $0.14 0.02 USD | |
| TIANJIAN TECH 002977.SZ | $36.51 5.08 USD |
-0.71
|
$4.39B 609.79M USD | $2.77M 385.28K USD | $36.2 5.03 USD | $36.77 5.11 USD | $4.39B 609.79M USD | 173.85 | $0.21 0.03 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.82 1.23 USD |
-0.9
|
$4.37B 608.12M USD | $20.17M 2.8M USD | $8.71 1.21 USD | $8.96 1.25 USD | $4.37B 608.12M USD | 0 | -$0.07 -0.009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||