Página 8 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1283)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (525)
- Shenzhen (758)
Industria (1283)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.79 0.81 USD |
-5.85
|
$4B 556.6M USD | $17.85M 2.48M USD | $5.7 0.79 USD | $6.08 0.85 USD | $4B 556.6M USD | 27.57 | $0.21 0.03 USD | |
| ANCAI HI-TECH 600207.SS | $3.66 0.51 USD |
-2.92
|
$3.99B 554.35M USD | $11M 1.53M USD | $3.59 0.5 USD | $3.8 0.53 USD | $3.99B 554.35M USD | 0 | -$0.32 -0.04 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.62 0.5 USD |
-5.48
|
$3.98B 553.96M USD | $18.48M 2.57M USD | $3.56 0.49 USD | $3.83 0.53 USD | $3.98B 553.96M USD | 40.22 | $0.09 0.01 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $22.17 3.08 USD |
-7.29
|
$3.98B 553.5M USD | $3.91M 542.99K USD | $22.03 3.06 USD | $23.9 3.32 USD | $3.98B 553.5M USD | 69.28 | $0.32 0.04 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $15.17 2.11 USD |
+2.43
|
$3.98B 553.08M USD | $6.39M 888.55K USD | $14.8 2.06 USD | $15.58 2.17 USD | $3.98B 553.08M USD | 252.83 | $0.06 0.008 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $10.52 1.46 USD |
+4.16
|
$3.97B 552.43M USD | $13.82M 1.92M USD | $10.2 1.42 USD | $10.77 1.5 USD | $3.97B 552.43M USD | 75.14 | $0.14 0.02 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $23.66 3.29 USD |
+3.36
|
$3.96B 550.64M USD | $4.86M 675.06K USD | $22.95 3.19 USD | $24.49 3.41 USD | $3.96B 550.64M USD | 0 | -$0.11 -0.01 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $15.33 2.13 USD |
-5.48
|
$3.95B 549.09M USD | $7.01M 974.37K USD | $15.2 2.11 USD | $16 2.22 USD | $3.95B 549.09M USD | 8.51 | $1.8 0.25 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $5.57 0.77 USD |
+0.18
|
$3.95B 548.76M USD | $5.79M 805.13K USD | $5.43 0.76 USD | $5.62 0.78 USD | $3.95B 548.76M USD | 8.56 | $0.65 0.09 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.26 0.73 USD |
-8.04
|
$3.95B 548.71M USD | $43.97M 6.11M USD | $5.18 0.72 USD | $5.59 0.78 USD | $3.95B 548.71M USD | 0 | -$1.14 -0.1 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.49 0.62 USD |
-5.07
|
$3.94B 547.45M USD | $419.8K 58.37K USD | $4.49 0.62 USD | $4.49 0.62 USD | $3.94B 547.45M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $11.96 1.66 USD |
-7.43
|
$3.93B 546.06M USD | $8.83M 1.23M USD | $11.78 1.64 USD | $12.84 1.79 USD | $3.93B 546.06M USD | 23.45 | $0.51 0.07 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $10.15 1.41 USD |
-0.98
|
$3.92B 545.35M USD | $3.78M 525.77K USD | $10.06 1.4 USD | $10.44 1.45 USD | $3.92B 545.35M USD | 11.80 | $0.86 0.12 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $27.18 3.78 USD |
-4.33
|
$3.92B 544.53M USD | $1.32M 184.15K USD | $27 3.75 USD | $28.42 3.95 USD | $3.92B 544.53M USD | 33.55 | $0.81 0.11 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.4 0.61 USD |
-1.35
|
$3.91B 544.31M USD | $6.97M 968.58K USD | $4.37 0.61 USD | $4.56 0.63 USD | $3.91B 544.31M USD | 15.17 | $0.29 0.04 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $23.88 3.32 USD |
+1.27
|
$3.91B 543.56M USD | $2.97M 412.71K USD | $23.53 3.27 USD | $24.79 3.45 USD | $3.91B 543.56M USD | 41.17 | $0.58 0.08 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $20.83 2.9 USD |
+4.21
|
$3.9B 542.26M USD | $3.31M 460.73K USD | $20.21 2.81 USD | $21.27 2.96 USD | $3.9B 542.26M USD | 16.53 | $1.26 0.18 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $3.85 0.54 USD |
-5.64
|
$3.9B 541.78M USD | $19.19M 2.67M USD | $3.76 0.52 USD | $4.03 0.56 USD | $3.9B 541.78M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.38 0.75 USD |
-1.1
|
$3.89B 540.34M USD | $31.03M 4.31M USD | $5.22 0.73 USD | $5.48 0.76 USD | $3.89B 540.34M USD | 33.62 | $0.16 0.02 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $30.68 4.27 USD |
+1.22
|
$3.88B 539.59M USD | $1.91M 264.9K USD | $30.11 4.19 USD | $32.2 4.48 USD | $3.88B 539.59M USD | 12.37 | $2.48 0.34 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $20.68 2.88 USD |
+5.13
|
$3.88B 539.27M USD | $2.05M 284.69K USD | $19.67 2.73 USD | $21.17 2.94 USD | $3.88B 539.27M USD | 66.70 | $0.31 0.04 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.02 0.7 USD |
-6.34
|
$3.87B 538.69M USD | $16.44M 2.29M USD | $4.92 0.68 USD | $5.3 0.74 USD | $3.87B 538.69M USD | 26.42 | $0.19 0.03 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.19 0.44 USD |
+1.59
|
$3.87B 537.65M USD | $7.79M 1.08M USD | $3.12 0.43 USD | $3.22 0.45 USD | $3.87B 537.65M USD | 18.76 | $0.17 0.02 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $6.91 0.96 USD |
+4.22
|
$3.86B 536.75M USD | $14.25M 1.98M USD | $6.81 0.95 USD | $7.16 1 USD | $3.86B 536.75M USD | 138.19 | $0.05 0.006 USD | |
| ZHEJIANG YANKON 600261.SS | $2.89 0.4 USD |
-4.62
|
$3.86B 536.47M USD | $18.83M 2.62M USD | $2.84 0.39 USD | $3.01 0.42 USD | $3.86B 536.47M USD | 17.00 | $0.17 0.02 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $48.45 6.74 USD |
+0.75
|
$3.85B 535.47M USD | $979.26K 136.16K USD | $48 6.67 USD | $50.85 7.07 USD | $3.85B 535.47M USD | 156.29 | $0.31 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $7.77 1.08 USD |
-3.96
|
$3.85B 535.44M USD | $9.03M 1.25M USD | $7.7 1.07 USD | $8.15 1.13 USD | $3.85B 535.44M USD | 14.94 | $0.52 0.07 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.34 0.74 USD |
-5.48
|
$3.84B 534.62M USD | $16.84M 2.34M USD | $5.15 0.72 USD | $5.53 0.77 USD | $3.84B 534.62M USD | 0 | -$0.44 -0.06 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $15.5 2.16 USD |
+8
|
$3.83B 531.87M USD | $11.89M 1.65M USD | $14.55 2.02 USD | $15.56 2.16 USD | $3.83B 531.87M USD | 55.35 | $0.28 0.04 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $10.01 1.39 USD |
+3.62
|
$3.82B 531.36M USD | $6.44M 895.73K USD | $9.9 1.38 USD | $10.45 1.45 USD | $3.82B 531.36M USD | 17.87 | $0.56 0.08 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.13 1.13 USD |
+2.26
|
$3.81B 530.33M USD | $11.42M 1.59M USD | $7.99 1.11 USD | $8.27 1.15 USD | $3.81B 530.33M USD | 14.01 | $0.58 0.08 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $7.45 1.04 USD |
-4.62
|
$3.81B 529.24M USD | $3.73M 518.61K USD | $7.32 1.02 USD | $7.69 1.07 USD | $3.81B 529.24M USD | 18.62 | $0.4 0.06 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $7.83 1.09 USD |
+4.82
|
$3.8B 529.01M USD | $15.91M 2.21M USD | $7.58 1.05 USD | $8.07 1.12 USD | $3.8B 529.01M USD | 32.62 | $0.24 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $7.8 1.08 USD |
-8.55
|
$3.8B 528.95M USD | $17.38M 2.42M USD | $7.68 1.07 USD | $8.28 1.15 USD | $3.8B 528.95M USD | 0 | -$0.04 -0.005 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $9.76 1.36 USD |
-2.79
|
$3.8B 528.68M USD | $16.84M 2.34M USD | $9.67 1.34 USD | $10.08 1.4 USD | $3.8B 528.68M USD | 19.51 | $0.5 0.07 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.23 0.59 USD |
-5.36
|
$3.8B 527.93M USD | $29.15M 4.05M USD | $4.18 0.58 USD | $4.4 0.61 USD | $3.8B 527.93M USD | 24.88 | $0.17 0.02 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $8.42 1.17 USD |
+0.84
|
$3.79B 526.31M USD | $8.5M 1.18M USD | $8.35 1.16 USD | $8.79 1.22 USD | $3.79B 526.31M USD | 26.31 | $0.32 0.04 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $9.11 1.27 USD |
-5.01
|
$3.78B 525.91M USD | $10.93M 1.52M USD | $8.81 1.22 USD | $9.52 1.32 USD | $3.78B 525.91M USD | 50.61 | $0.18 0.03 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $16.25 2.26 USD |
-9.97
|
$3.78B 525.19M USD | $5.18M 719.87K USD | $16.25 2.26 USD | $17.2 2.39 USD | $3.78B 525.19M USD | 0 | -$1.54 -0.2 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $4.91 0.68 USD |
-0.81
|
$3.78B 525.11M USD | $10.99M 1.53M USD | $4.86 0.68 USD | $5.09 0.71 USD | $3.78B 525.11M USD | 0 | -$0.5 -0.06 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $5.58 0.78 USD |
+2.95
|
$3.77B 524.88M USD | $12.64M 1.76M USD | $5.43 0.76 USD | $5.84 0.81 USD | $3.77B 524.88M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Libert INC. 605167.SS | $8.4 1.17 USD |
-7.28
|
$3.77B 524.5M USD | $9.31M 1.29M USD | $8.36 1.16 USD | $8.96 1.25 USD | $3.77B 524.5M USD | 15.84 | $0.53 0.07 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.09 1.12 USD |
-1.94
|
$3.76B 522.87M USD | $11.07M 1.54M USD | $7.95 1.11 USD | $8.33 1.16 USD | $3.76B 522.87M USD | 14.70 | $0.55 0.08 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.27 0.73 USD |
-5.05
|
$3.75B 521.84M USD | $14.15M 1.97M USD | $5.21 0.72 USD | $5.55 0.77 USD | $3.75B 521.84M USD | 527.00 | $0.01 0.001 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $31.38 4.36 USD |
+1.62
|
$3.75B 520.84M USD | $3.19M 443.8K USD | $31.01 4.31 USD | $33.14 4.61 USD | $3.75B 520.84M USD | 34.10 | $0.92 0.13 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.92 0.55 USD |
-5.08
|
$3.74B 520.22M USD | $18.91M 2.63M USD | $3.87 0.54 USD | $4.11 0.57 USD | $3.74B 520.22M USD | 28.00 | $0.14 0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.58 3 USD |
+0.65
|
$3.73B 519.02M USD | $3.02M 419.56K USD | $21 2.92 USD | $22.5 3.13 USD | $3.73B 519.02M USD | 31.73 | $0.68 0.09 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $7.69 1.07 USD |
-4.94
|
$3.73B 518.45M USD | $16.64M 2.31M USD | $7.54 1.05 USD | $8.07 1.12 USD | $3.73B 518.45M USD | 0 | -$0.16 -0.02 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $15.44 2.15 USD |
-8.04
|
$3.72B 517.78M USD | $3.13M 434.58K USD | $15.14 2.11 USD | $16.69 2.32 USD | $3.72B 517.78M USD | 19.06 | $0.81 0.11 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $20.73 2.88 USD |
+1.02
|
$3.72B 517.45M USD | $5.72M 795.45K USD | $20 2.78 USD | $21.78 3.03 USD | $3.72B 517.45M USD | 345.50 | $0.06 0.008 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.57 0.5 USD |
+3.48
|
$3.71B 516.26M USD | $14.06M 1.96M USD | $3.52 0.49 USD | $3.69 0.51 USD | $3.71B 516.26M USD | 25.50 | $0.14 0.02 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $6.8 0.95 USD |
+3.66
|
$3.71B 516.01M USD | $10.43M 1.45M USD | $6.73 0.94 USD | $7.06 0.98 USD | $3.71B 516.01M USD | 0 | -$0.42 -0.05 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.14 0.85 USD |
+6.6
|
$3.7B 514.69M USD | $29.88M 4.16M USD | $5.88 0.82 USD | $6.27 0.87 USD | $3.7B 514.69M USD | 38.37 | $0.16 0.02 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $19.99 2.78 USD |
-6.19
|
$3.69B 513.65M USD | $1.52M 211.38K USD | $19.18 2.67 USD | $21.44 2.98 USD | $3.69B 513.65M USD | 71.39 | $0.28 0.04 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $14.99 2.08 USD |
-7.75
|
$3.69B 513.6M USD | $3.09M 429.21K USD | $14.64 2.04 USD | $15.9 2.21 USD | $3.69B 513.6M USD | 0 | -$0.98 -0.1 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.07 0.7 USD |
+4.75
|
$3.67B 510.81M USD | $14.93M 2.08M USD | $4.89 0.68 USD | $5.11 0.71 USD | $3.67B 510.81M USD | 26.68 | $0.19 0.03 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.26 0.87 USD |
+4.16
|
$3.67B 509.94M USD | $26.32M 3.66M USD | $6.24 0.87 USD | $6.43 0.89 USD | $3.67B 509.94M USD | 15.65 | $0.4 0.06 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.06 0.56 USD |
-3.1
|
$3.66B 509.26M USD | $12.05M 1.68M USD | $4.02 0.56 USD | $4.21 0.59 USD | $3.66B 509.26M USD | 67.66 | $0.06 0.008 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $6.59 0.92 USD |
-6.66
|
$3.66B 508.43M USD | $17.96M 2.5M USD | $6.51 0.91 USD | $7.1 0.99 USD | $3.66B 508.43M USD | 0 | -$0.65 -0.09 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $4.97 0.69 USD |
+5.98
|
$3.65B 507.73M USD | $29.74M 4.13M USD | $4.8 0.67 USD | $5.11 0.71 USD | $3.65B 507.73M USD | 82.83 | $0.06 0.008 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $4.21 0.59 USD |
+9.92
|
$3.64B 505.75M USD | $57.63M 8.01M USD | $3.71 0.52 USD | $4.21 0.59 USD | $3.64B 505.75M USD | 84.20 | $0.05 0.006 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $21.55 3 USD |
+3.61
|
$3.64B 505.58M USD | $4.29M 596.48K USD | $21 2.92 USD | $22.22 3.09 USD | $3.64B 505.58M USD | 0 | -$5.65 -0.7 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $8.49 1.18 USD |
-0.82
|
$3.62B 503.33M USD | $2.98M 414.85K USD | $8.34 1.16 USD | $8.68 1.21 USD | $3.62B 503.33M USD | 77.18 | $0.11 0.02 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $6.94 0.96 USD |
-7.47
|
$3.61B 502.28M USD | $9.42M 1.31M USD | $6.9 0.96 USD | $7.46 1.04 USD | $3.61B 502.28M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $6.25 0.87 USD |
-9.81
|
$3.61B 501.86M USD | $20.64M 2.87M USD | $6.24 0.87 USD | $6.77 0.94 USD | $3.61B 501.86M USD | 0 | $0 0 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $26.98 3.75 USD |
+1.12
|
$3.6B 500.21M USD | $2.19M 304.52K USD | $26.35 3.66 USD | $28.1 3.91 USD | $3.6B 500.21M USD | 52.90 | $0.51 0.07 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3599 — |
-0.28
|
$499.82M — | $75.49K — | $0.3599 — | $0.3699 — | $499.82M — | 17.75 | $0.02 — | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $18.63 2.59 USD |
-1.38
|
$3.59B 499.18M USD | $830.9K 115.53K USD | $18 2.5 USD | $19.27 2.68 USD | $3.59B 499.18M USD | 98.05 | $0.19 0.03 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $19.23 2.67 USD |
-4.85
|
$3.59B 499.14M USD | $2.95M 410.35K USD | $18.81 2.62 USD | $19.99 2.78 USD | $3.59B 499.14M USD | 26.34 | $0.73 0.1 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $10.76 1.5 USD |
-0.83
|
$3.59B 498.93M USD | $8.14M 1.13M USD | $10.48 1.46 USD | $10.92 1.52 USD | $3.59B 498.93M USD | 28.31 | $0.38 0.05 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $15.15 2.11 USD |
-7.79
|
$3.58B 498.46M USD | $8.36M 1.16M USD | $14.8 2.06 USD | $16.22 2.26 USD | $3.58B 498.46M USD | 19.42 | $0.78 0.11 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $7.89 1.1 USD |
-5.28
|
$3.58B 498.42M USD | $10.7M 1.49M USD | $7.85 1.09 USD | $8.3 1.15 USD | $3.58B 498.42M USD | 65.75 | $0.12 0.02 USD | |
| Bosun Co., Ltd. 002282.SZ | $6.8 0.95 USD |
-3.95
|
$3.58B 498.12M USD | $7.61M 1.06M USD | $6.72 0.93 USD | $7.1 0.99 USD | $3.58B 498.12M USD | 18.88 | $0.36 0.05 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.06 0.43 USD |
+3.37
|
$3.58B 497.72M USD | $13.16M 1.83M USD | $3.03 0.42 USD | $3.15 0.44 USD | $3.58B 497.72M USD | 18.00 | $0.17 0.02 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.64 2.45 USD |
+4.38
|
$3.57B 496.39M USD | $4.94M 686.96K USD | $17.15 2.38 USD | $18.2 2.53 USD | $3.57B 496.39M USD | 28.00 | $0.63 0.09 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $9.51 1.32 USD |
-2.36
|
$3.57B 495.83M USD | $10.26M 1.43M USD | $9.45 1.31 USD | $10.05 1.4 USD | $3.57B 495.83M USD | 317.00 | $0.03 0.004 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $24.65 3.43 USD |
+0.16
|
$3.57B 495.76M USD | $1.79M 249.14K USD | $24.4 3.39 USD | $25.92 3.6 USD | $3.57B 495.76M USD | 23.47 | $1.05 0.15 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $13.49 1.88 USD |
+6.64
|
$3.56B 495.19M USD | $4.25M 591.38K USD | $13.07 1.82 USD | $13.83 1.92 USD | $3.56B 495.19M USD | 32.90 | $0.41 0.06 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $3.61 0.5 USD |
-1.37
|
$3.56B 494.95M USD | $4.22M 586.78K USD | $3.53 0.49 USD | $3.68 0.51 USD | $3.56B 494.95M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.31 3.52 USD |
+2.06
|
$3.54B 492.69M USD | $463.03K 64.38K USD | $24.98 3.47 USD | $25.95 3.61 USD | $3.54B 492.69M USD | 15.24 | $1.66 0.23 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.12 0.71 USD |
-8.9
|
$3.54B 491.79M USD | $37.53M 5.22M USD | $5.06 0.7 USD | $5.48 0.76 USD | $3.54B 491.79M USD | 39.38 | $0.13 0.02 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.38 1.03 USD |
+0.82
|
$3.52B 489.86M USD | $2.66M 369.24K USD | $7.31 1.02 USD | $7.49 1.04 USD | $3.52B 489.86M USD | 67.09 | $0.11 0.02 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.97 0.27 USD |
-3.9
|
$3.52B 489.74M USD | $22.2M 3.09M USD | $1.91 0.27 USD | $2.03 0.28 USD | $3.52B 489.74M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $13.8 1.92 USD |
+5.59
|
$3.51B 488.71M USD | $5.08M 705.67K USD | $13.21 1.84 USD | $14.25 1.98 USD | $3.51B 488.71M USD | 35.38 | $0.39 0.05 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.36 0.33 USD |
+0.42
|
$3.51B 488.66M USD | $47.89M 6.66M USD | $2.33 0.32 USD | $2.48 0.34 USD | $3.51B 488.66M USD | 0 | -$0.36 -0.05 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $11.5 1.6 USD |
+1.23
|
$3.51B 487.94M USD | $12.22M 1.7M USD | $11.27 1.57 USD | $11.93 1.66 USD | $3.51B 487.94M USD | 60.52 | $0.19 0.03 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.46 0.48 USD |
+0.58
|
$3.51B 487.84M USD | $21.76M 3.03M USD | $3.33 0.46 USD | $3.47 0.48 USD | $3.51B 487.84M USD | 8.43 | $0.41 0.06 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.28 1.29 USD |
+3.46
|
$3.51B 487.81M USD | $6.23M 866.16K USD | $9.16 1.27 USD | $9.69 1.35 USD | $3.51B 487.81M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $20.49 2.85 USD |
+8.29
|
$3.51B 487.53M USD | $2.34M 325.17K USD | $18.92 2.63 USD | $20.75 2.89 USD | $3.51B 487.53M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $7.07 0.98 USD |
-9.01
|
$3.51B 487.46M USD | $41.28M 5.74M USD | $7.03 0.98 USD | $7.54 1.05 USD | $3.51B 487.46M USD | 235.66 | $0.03 0.004 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.12 0.57 USD |
-1.44
|
$3.51B 487.44M USD | $6.89M 958.3K USD | $4.05 0.56 USD | $4.23 0.59 USD | $3.51B 487.44M USD | 137.33 | $0.03 0.004 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.61 0.64 USD |
+3.13
|
$3.5B 487.03M USD | $9.2M 1.28M USD | $4.53 0.63 USD | $4.69 0.65 USD | $3.5B 487.03M USD | 21.95 | $0.21 0.03 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.97 1.11 USD |
-4.67
|
$3.5B 486.57M USD | $10.11M 1.41M USD | $7.87 1.09 USD | $8.35 1.16 USD | $3.5B 486.57M USD | 20.43 | $0.39 0.05 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $7.87 1.09 USD |
+4.24
|
$3.49B 485.77M USD | $13.23M 1.84M USD | $7.71 1.07 USD | $8.22 1.14 USD | $3.49B 485.77M USD | 34.21 | $0.23 0.03 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $17.73 2.47 USD |
+3.68
|
$3.49B 485.75M USD | $7.33M 1.02M USD | $17.56 2.44 USD | $18.5 2.57 USD | $3.49B 485.75M USD | 221.62 | $0.08 0.01 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $38.5 5.35 USD |
+3.44
|
$3.46B 481.79M USD | $880.45K 122.42K USD | $37.6 5.23 USD | $39.63 5.51 USD | $3.46B 481.79M USD | 30.31 | $1.27 0.18 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.64 0.37 USD |
+0.76
|
$3.46B 481.33M USD | $9.69M 1.35M USD | $2.58 0.36 USD | $2.68 0.37 USD | $3.46B 481.33M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $6.5 0.9 USD |
-6.88
|
$3.46B 480.97M USD | $31.85M 4.43M USD | $6.35 0.88 USD | $6.69 0.93 USD | $3.46B 480.97M USD | 65.00 | $0.1 0.01 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.32 2.27 USD |
+3.42
|
$3.45B 479.57M USD | $7.2M 1M USD | $15.67 2.18 USD | $17 2.36 USD | $3.45B 479.57M USD | 0 | -$0.03 -0.004 USD | |
| Shareate Tools Ltd. 688257.SS | $19.05 2.65 USD |
+1.33
|
$3.45B 479.31M USD | $912.94K 126.94K USD | $18.86 2.62 USD | $19.7 2.74 USD | $3.45B 479.31M USD | 20.05 | $0.95 0.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||