Página 3 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1249)
- {{country.name}}
- Todos los países
- Estados Unidos (1492)
- Argentina (30)
- Australia (129)
- Austria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Checa (6)
- Dinamarca (31)
- Finlandia (41)
- Francia (95)
- Alemania (1605)
- Grecia (24)
- Hong Kong (457)
- Hungría (3)
- India (619)
- Indonesia (141)
- Irlanda (4)
- Israel (63)
- Italia (59)
- Japón (931)
- Malasia (251)
- México (84)
- Países Bajos (16)
- Nueva Zelanda (13)
- Noruega (55)
- Polonia (71)
- Portugal (4)
- Qatar (9)
- Rusia (21)
- Singapur (125)
- Sudáfrica (32)
- Corea del Sur (206)
- España (37)
- Surinam (31)
- Suecia (141)
- Suiza (54)
- Taiwán (337)
- Tailandia (272)
- Timor-Leste (5)
- Turquía (77)
- Reino Unido (206)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (517)
- Shenzhen (732)
Industria (1249)
- {{item.name}}
- Todos los sectores
- Materiales básicos (658)
- Productos de consumo cíclicos (599)
- Servicios financieros (111)
- Bienes raíces (110)
- Productos de consumo defensivos (229)
- Atención sanitaria (409)
- Servicios públicos (124)
- Servicios de comunicaciones (132)
- Energía (73)
- Industria (1249)
- Tecnología (736)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (43)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (37)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (338)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (24)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (227)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥18.85 2.5 USD |
+2.56
|
CN¥20.11B 2.8B USD | CN¥1.30M 180.48K USD | CN¥17.91 2.49 USD | CN¥18.16 2.53 USD | CN¥20.11B 2.8B USD | 28.58 | CN¥0.63 0.09 USD | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥47.91 5.82 USD |
+1.28
|
CN¥19.95B 2.77B USD | CN¥1.08M 116.75K USD | CN¥41.60 5.78 USD | CN¥42.77 5.95 USD | CN¥19.95B 2.77B USD | 21.69 | CN¥1.93 0.27 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥16.86 2.34 USD |
+1.69
|
CN¥19.81B 2.75B USD | CN¥4.69M 652.72K USD | CN¥16.73 2.33 USD | CN¥17.13 2.38 USD | CN¥19.81B 2.75B USD | 12.30 | CN¥1.37 0.19 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥64.09 8.91 USD |
+0.46
|
CN¥19.75B 2.75B USD | CN¥17.59M 2.45M USD | CN¥60.48 8.41 USD | CN¥64.18 8.92 USD | CN¥19.75B 2.75B USD | 156.31 | CN¥0.41 0.06 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥11.97 1.49 USD |
+1.87
|
CN¥19.69B 2.74B USD | CN¥11.96M 1.66M USD | CN¥10.63 1.48 USD | CN¥10.88 1.51 USD | CN¥19.69B 2.74B USD | 133.62 | CN¥0.08 0.01 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.40 1 USD |
+3.79
|
CN¥19.67B 2.74B USD | CN¥24.89M 299.72K USD | CN¥7.08 0.98 USD | CN¥7.18 1 USD | CN¥19.67B 2.74B USD | 10.70 | CN¥0.67 0.09 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.78 0.94 USD |
-0.29
|
CN¥19.66B 2.73B USD | CN¥1.84M 255.71K USD | CN¥6.76 0.94 USD | CN¥6.81 0.95 USD | CN¥19.66B 2.73B USD | 16.14 | CN¥0.42 0.06 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥124.59 12.8 USD |
-1.02
|
CN¥19.64B 2.73B USD | CN¥1.14M 159.12K USD | CN¥91.92 12.78 USD | CN¥95.54 13.28 USD | CN¥19.64B 2.73B USD | 30.78 | CN¥2.99 0.42 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.53 0.49 USD |
+0.86
|
CN¥19.56B 2.72B USD | CN¥17.46M 115.38K USD | CN¥3.48 0.48 USD | CN¥3.50 0.49 USD | CN¥19.56B 2.72B USD | 12.50 | CN¥0.28 0.04 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥70.44 9.61 USD |
+0.84
|
CN¥19.41B 2.7B USD | CN¥2.00M 278.24K USD | CN¥68.94 9.59 USD | CN¥70.00 9.73 USD | CN¥19.41B 2.7B USD | 60.62 | CN¥1.14 0.16 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥40.06 5.38 USD |
+1.93
|
CN¥19.03B 2.65B USD | CN¥278.52K 38.73K USD | CN¥38.52 5.36 USD | CN¥38.99 5.42 USD | CN¥19.03B 2.65B USD | 27.84 | CN¥1.39 0.19 USD | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥14.05 1.93 USD |
+1.89
|
CN¥19.00B 2.64B USD | CN¥1.26M 175.68K USD | CN¥13.74 1.91 USD | CN¥14.11 1.96 USD | CN¥19.00B 2.64B USD | 18.03 | CN¥0.77 0.11 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.48 1 USD |
-0.83
|
CN¥18.97B 2.64B USD | CN¥28.26M 287.31K USD | CN¥7.16 1 USD | CN¥7.25 1.01 USD | CN¥18.97B 2.64B USD | 238.66 | CN¥0.03 0.004 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
0
|
$2.63B — | $32.60K — | $0.27 — | $0.28 — | $2.63B — | 13.75 | $0.02 — | ||
| Hwa Create Corporation 300045.SZ | CN¥31.18 3.96 USD |
+6.93
|
CN¥18.88B 2.63B USD | CN¥15.96M 2.22M USD | CN¥27.76 3.86 USD | CN¥28.95 4.03 USD | CN¥18.88B 2.63B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥22.36 2.94 USD |
+2.43
|
CN¥18.86B 2.62B USD | CN¥2.73M 379.51K USD | CN¥21.17 2.94 USD | CN¥21.67 3.01 USD | CN¥18.86B 2.62B USD | 17.35 | CN¥1.22 0.17 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥6.09 0.86 USD |
+0.16
|
CN¥18.81B 2.61B USD | CN¥828.10K 115.14K USD | CN¥6.08 0.85 USD | CN¥6.18 0.86 USD | CN¥18.81B 2.61B USD | 12.05 | CN¥0.51 0.07 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥18.77 2.61 USD |
+0.05
|
CN¥18.63B 2.59B USD | CN¥3.43M 476.41K USD | CN¥18.56 2.58 USD | CN¥19.00 2.64 USD | CN¥18.63B 2.59B USD | 32.92 | CN¥0.57 0.08 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.91 2.91 USD |
-0.71
|
CN¥18.45B 2.57B USD | CN¥353.90K 49.21K USD | CN¥20.91 2.91 USD | CN¥21.19 2.95 USD | CN¥18.45B 2.57B USD | 25.50 | CN¥0.82 0.11 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥35.50 3.42 USD |
+10
|
CN¥18.31B 2.55B USD | CN¥63.89M 8.88M USD | CN¥23.05 3.2 USD | CN¥24.73 3.44 USD | CN¥18.31B 2.55B USD | 106.95 | CN¥0.23 0.03 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.45 1.15 USD |
+0.48
|
CN¥18.31B 2.55B USD | CN¥1.01M 141.12K USD | CN¥8.21 1.14 USD | CN¥8.27 1.15 USD | CN¥18.31B 2.55B USD | 13.29 | CN¥0.62 0.09 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥52.92 7.36 USD |
-1.01
|
CN¥18.14B 2.52B USD | CN¥622.31K 86.53K USD | CN¥52.81 7.34 USD | CN¥53.68 7.46 USD | CN¥18.14B 2.52B USD | 82.68 | CN¥0.64 0.09 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥11.98 1.67 USD |
+0.42
|
CN¥17.97B 2.5B USD | CN¥1.30M 181.33K USD | CN¥11.83 1.64 USD | CN¥12.00 1.67 USD | CN¥17.97B 2.5B USD | 14.79 | CN¥0.81 0.11 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥42.20 5.77 USD |
+0.12
|
CN¥17.96B 2.5B USD | CN¥860.69K 119.67K USD | CN¥40.00 5.56 USD | CN¥41.63 5.79 USD | CN¥17.96B 2.5B USD | 66.90 | CN¥0.62 0.09 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥32.78 4.11 USD |
+0.77
|
CN¥17.84B 2.48B USD | CN¥548.21K 76.22K USD | CN¥29.55 4.11 USD | CN¥30.00 4.17 USD | CN¥17.84B 2.48B USD | 52.76 | CN¥0.56 0.08 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.13 0.84 USD |
+0.47
|
CN¥17.78B 2.47B USD | CN¥23.35M 198.33K USD | CN¥5.99 0.83 USD | CN¥6.03 0.84 USD | CN¥17.78B 2.47B USD | 28.61 | CN¥0.21 0.03 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥112.35 17.72 USD |
-1.66
|
CN¥17.74B 2.47B USD | CN¥1.24M 172.79K USD | CN¥126.27 17.56 USD | CN¥132.20 18.38 USD | CN¥17.74B 2.47B USD | 84.97 | CN¥1.50 0.21 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥35.08 4.88 USD |
-0.68
|
CN¥17.69B 2.46B USD | CN¥1.64M 228.31K USD | CN¥35.04 4.87 USD | CN¥35.54 4.94 USD | CN¥17.69B 2.46B USD | 41.27 | CN¥0.85 0.12 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥27.34 3.8 USD |
-0.4
|
CN¥17.64B 2.45B USD | CN¥2.47M 343.41K USD | CN¥27.28 3.79 USD | CN¥27.86 3.87 USD | CN¥17.64B 2.45B USD | 55.79 | CN¥0.49 0.07 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥34.96 4.8 USD |
+0.14
|
CN¥17.62B 2.45B USD | CN¥1.12M 155.92K USD | CN¥34.30 4.77 USD | CN¥35.39 4.92 USD | CN¥17.62B 2.45B USD | 59.46 | CN¥0.58 0.08 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥45.08 5.67 USD |
+6.2
|
CN¥17.60B 2.45B USD | CN¥474.20K 65.93K USD | CN¥40.71 5.66 USD | CN¥41.30 5.74 USD | CN¥17.60B 2.45B USD | 46.87 | CN¥0.87 0.12 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥86.12 12.44 USD |
-2.93
|
CN¥17.58B 2.44B USD | CN¥3.76M 467.31K USD | CN¥89.19 12.4 USD | CN¥92.00 12.79 USD | CN¥17.58B 2.44B USD | 241.75 | CN¥0.37 0.05 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥10.89 1.1 USD |
+3.12
|
CN¥17.53B 2.44B USD | CN¥4.98M 692.39K USD | CN¥7.86 1.09 USD | CN¥7.98 1.11 USD | CN¥17.53B 2.44B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥23.85 3.1 USD |
+2.8
|
CN¥17.53B 2.44B USD | CN¥7.02M 976.2K USD | CN¥21.86 3.04 USD | CN¥22.77 3.17 USD | CN¥17.53B 2.44B USD | 203.00 | CN¥0.11 0.02 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥10.12 1.41 USD |
+0.2
|
CN¥17.53B 2.44B USD | CN¥1.10M 152.88K USD | CN¥10.08 1.4 USD | CN¥10.20 1.42 USD | CN¥17.53B 2.44B USD | 17.84 | CN¥0.57 0.08 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥36.59 5.01 USD |
+2.93
|
CN¥17.51B 2.43B USD | CN¥909.20K 126.42K USD | CN¥35.40 4.92 USD | CN¥36.30 5.05 USD | CN¥17.51B 2.43B USD | 18.56 | CN¥1.94 0.27 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥42.28 5.88 USD |
-0.68
|
CN¥17.51B 2.43B USD | CN¥770.40K 107.12K USD | CN¥42.20 5.87 USD | CN¥42.81 5.95 USD | CN¥17.51B 2.43B USD | 21.24 | CN¥1.99 0.28 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.30 1.61 USD |
+2.16
|
CN¥17.45B 2.43B USD | CN¥592.90K 82.44K USD | CN¥11.60 1.61 USD | CN¥11.65 1.62 USD | CN¥17.45B 2.43B USD | 0 | -CN¥0.81 -0.1 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥22.85 2.52 USD |
+1.23
|
CN¥17.35B 2.41B USD | CN¥1.04M 144.23K USD | CN¥18.10 2.52 USD | CN¥18.44 2.56 USD | CN¥17.35B 2.41B USD | 30.76 | CN¥0.59 0.08 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥80.41 11.06 USD |
-1.33
|
CN¥17.29B 2.4B USD | CN¥265.90K 36.97K USD | CN¥79.50 11.05 USD | CN¥80.71 11.22 USD | CN¥17.29B 2.4B USD | 53.36 | CN¥1.49 0.21 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥18.14 2.36 USD |
-1.91
|
CN¥17.18B 2.39B USD | CN¥15.04M 2.09M USD | CN¥16.91 2.35 USD | CN¥17.35 2.41 USD | CN¥17.18B 2.39B USD | 34.67 | CN¥0.49 0.07 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥17.30 2.33 USD |
+3.59
|
CN¥17.14B 2.38B USD | CN¥6.49M 902.31K USD | CN¥16.74 2.33 USD | CN¥17.15 2.38 USD | CN¥17.14B 2.38B USD | 34.91 | CN¥0.48 0.07 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥82.34 11.57 USD |
-3.67
|
CN¥17.12B 2.38B USD | CN¥1.71M 237.64K USD | CN¥83.24 11.57 USD | CN¥86.76 12.06 USD | CN¥17.12B 2.38B USD | 63.06 | CN¥1.32 0.18 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥61.98 8.91 USD |
-2.87
|
CN¥17.04B 2.37B USD | CN¥1.57M 217.87K USD | CN¥64.00 8.9 USD | CN¥65.35 9.09 USD | CN¥17.04B 2.37B USD | 142.33 | CN¥0.45 0.06 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.90 1.38 USD |
+0.4
|
CN¥16.96B 2.36B USD | CN¥5.03M 700K USD | CN¥9.86 1.37 USD | CN¥9.99 1.39 USD | CN¥16.96B 2.36B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥26.74 3.72 USD |
-0.74
|
CN¥16.96B 2.36B USD | CN¥1.36M 188.73K USD | CN¥26.65 3.71 USD | CN¥27.06 3.76 USD | CN¥16.96B 2.36B USD | 32.21 | CN¥0.83 0.12 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥33.81 4.28 USD |
+4.42
|
CN¥16.84B 2.34B USD | CN¥3.26M 453.48K USD | CN¥30.39 4.23 USD | CN¥31.08 4.32 USD | CN¥16.84B 2.34B USD | 37.04 | CN¥0.83 0.12 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.95 1.46 USD |
+4.58
|
CN¥16.73B 2.33B USD | CN¥692.28K 96.26K USD | CN¥10.45 1.45 USD | CN¥10.56 1.47 USD | CN¥16.73B 2.33B USD | 19.10 | CN¥0.55 0.08 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥75.78 9.51 USD |
+7.72
|
CN¥16.72B 2.33B USD | CN¥1.74M 241.94K USD | CN¥68.10 9.47 USD | CN¥69.65 9.68 USD | CN¥16.72B 2.33B USD | 253.22 | CN¥0.27 0.04 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥39.49 5.18 USD |
+1.41
|
CN¥16.62B 2.31B USD | CN¥711.76K 98.97K USD | CN¥37.15 5.17 USD | CN¥38.40 5.34 USD | CN¥16.62B 2.31B USD | 34.78 | CN¥1.07 0.15 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥75.39 8.42 USD |
+7.04
|
CN¥16.60B 2.31B USD | CN¥462.65K 64.33K USD | CN¥60.47 8.41 USD | CN¥61.00 8.48 USD | CN¥16.60B 2.31B USD | 25.77 | CN¥2.35 0.33 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥52.49 6.36 USD |
+2.62
|
CN¥16.12B 2.24B USD | CN¥1.73M 240.45K USD | CN¥45.62 6.34 USD | CN¥46.58 6.48 USD | CN¥16.12B 2.24B USD | 457.50 | CN¥0.10 0.01 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.60 — |
+0.33
|
$2.23B — | $100.00 — | $0.59 — | $0.59 — | $2.23B — | 59.50 | $0.01 — | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥36.08 4.11 USD |
+5.47
|
CN¥16.03B 2.23B USD | CN¥3.99M 554.33K USD | CN¥29.31 4.08 USD | CN¥30.10 4.19 USD | CN¥16.03B 2.23B USD | 0 | -CN¥0.85 -0.1 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥22.36 2.87 USD |
+4.24
|
CN¥16.02B 2.23B USD | CN¥1.81M 251.79K USD | CN¥20.45 2.84 USD | CN¥20.72 2.88 USD | CN¥16.02B 2.23B USD | 44.89 | CN¥0.46 0.06 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.79 0.74 USD |
-0.93
|
CN¥15.98B 2.22B USD | CN¥4.18M 581.35K USD | CN¥5.33 0.74 USD | CN¥5.45 0.76 USD | CN¥15.98B 2.22B USD | 0 | CN¥0.00 0 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.81 1.64 USD |
+1.75
|
CN¥15.81B 2.2B USD | CN¥1.21M 168.41K USD | CN¥11.76 1.64 USD | CN¥11.86 1.65 USD | CN¥15.81B 2.2B USD | 21.05 | CN¥0.56 0.08 USD | ||
| First Tractor Company Limited 601038.SS | CN¥14.12 1.95 USD |
+0.64
|
CN¥15.76B 2.19B USD | CN¥8.77M 169.08K USD | CN¥14.02 1.95 USD | CN¥14.19 1.97 USD | CN¥15.76B 2.19B USD | 20.04 | CN¥0.70 0.1 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥5.82 0.74 USD |
+4.1
|
CN¥15.76B 2.19B USD | CN¥21.73M 3.02M USD | CN¥5.12 0.71 USD | CN¥5.37 0.75 USD | CN¥15.76B 2.19B USD | 88.33 | CN¥0.06 0.008 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.68 0.36 USD |
+1.13
|
CN¥15.73B 2.19B USD | CN¥830.01K 115.41K USD | CN¥2.59 0.36 USD | CN¥2.60 0.36 USD | CN¥15.73B 2.19B USD | 32.50 | CN¥0.08 0.01 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥19.70 2.63 USD |
+0.41
|
CN¥15.71B 2.18B USD | CN¥375.30K 52.18K USD | CN¥18.89 2.63 USD | CN¥19.15 2.66 USD | CN¥15.71B 2.18B USD | 42.00 | CN¥0.45 0.06 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.36 0.37 USD |
+10.16
|
CN¥15.68B 2.18B USD | CN¥527.84M 3.68M USD | CN¥2.66 0.37 USD | CN¥2.75 0.38 USD | CN¥15.68B 2.18B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.51 1.13 USD |
+1.67
|
CN¥15.65B 2.18B USD | CN¥5.66M 786.91K USD | CN¥8.13 1.13 USD | CN¥8.22 1.14 USD | CN¥15.65B 2.18B USD | 58.14 | CN¥0.14 0.02 USD | ||
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥8.17 1.09 USD |
+1.49
|
CN¥15.61B 2.17B USD | CN¥13.57M 1.89M USD | CN¥7.81 1.09 USD | CN¥7.97 1.11 USD | CN¥15.61B 2.17B USD | 23.69 | CN¥0.33 0.05 USD | ||
| XGD Inc. 300130.SZ | CN¥29.40 3.82 USD |
+6.25
|
CN¥15.58B 2.17B USD | CN¥7.35M 1.02M USD | CN¥26.65 3.71 USD | CN¥27.47 3.82 USD | CN¥15.58B 2.17B USD | 45.03 | CN¥0.61 0.08 USD | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥7.21 1.01 USD |
+1.84
|
CN¥15.52B 2.16B USD | CN¥29.96M 4.17M USD | CN¥7.25 1.01 USD | CN¥7.57 1.05 USD | CN¥15.52B 2.16B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥24.28 3.38 USD |
-0.41
|
CN¥15.50B 2.16B USD | CN¥33.56M 4.67M USD | CN¥23.73 3.3 USD | CN¥24.87 3.46 USD | CN¥15.50B 2.16B USD | 115.61 | CN¥0.21 0.03 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥87.28 12.6 USD |
-4.02
|
CN¥15.46B 2.15B USD | CN¥1.43M 199.46K USD | CN¥90.58 12.59 USD | CN¥93.37 12.98 USD | CN¥15.46B 2.15B USD | 58.08 | CN¥1.56 0.22 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.63 1.29 USD |
-1.28
|
CN¥15.45B 2.15B USD | CN¥6.50M 904.21K USD | CN¥9.26 1.29 USD | CN¥9.44 1.31 USD | CN¥15.45B 2.15B USD | 40.34 | CN¥0.23 0.03 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥32.37 4.5 USD |
-4.15
|
CN¥15.44B 2.15B USD | CN¥11.59M 1.61M USD | CN¥32.00 4.45 USD | CN¥32.90 4.57 USD | CN¥15.44B 2.15B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥21.22 2.68 USD |
+0.48
|
CN¥15.39B 2.14B USD | CN¥3.91M 543.82K USD | CN¥19.21 2.67 USD | CN¥19.56 2.72 USD | CN¥15.39B 2.14B USD | 113.58 | CN¥0.17 0.02 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥14.41 1.94 USD |
+0.82
|
CN¥15.32B 2.13B USD | CN¥17.37M 191.13K USD | CN¥13.90 1.93 USD | CN¥14.00 1.95 USD | CN¥15.32B 2.13B USD | 49.78 | CN¥0.28 0.04 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥7.32 0.91 USD |
+1.67
|
CN¥15.30B 2.13B USD | CN¥5.62M 781.45K USD | CN¥6.53 0.91 USD | CN¥6.73 0.94 USD | CN¥15.30B 2.13B USD | 219.00 | CN¥0.03 0.004 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥8.16 1.02 USD |
-0.27
|
CN¥15.29B 2.13B USD | CN¥190.39M 468.2K USD | CN¥7.34 1.02 USD | CN¥7.40 1.03 USD | CN¥15.29B 2.13B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥19.70 2.7 USD |
+0.1
|
CN¥15.28B 2.12B USD | CN¥667.31K 92.79K USD | CN¥19.20 2.67 USD | CN¥19.49 2.71 USD | CN¥15.28B 2.12B USD | 31.83 | CN¥0.61 0.08 USD | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥18.59 2.99 USD |
+0.05
|
CN¥15.23B 2.12B USD | CN¥20.99M 2.92M USD | CN¥20.81 2.89 USD | CN¥21.59 3 USD | CN¥15.23B 2.12B USD | 358.33 | CN¥0.06 0.008 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥32.39 4.6 USD |
-1.43
|
CN¥15.15B 2.11B USD | CN¥1.65M 228.8K USD | CN¥33.10 4.6 USD | CN¥33.79 4.7 USD | CN¥15.15B 2.11B USD | 28.29 | CN¥1.17 0.16 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥29.88 3.72 USD |
+1.33
|
CN¥15.08B 2.1B USD | CN¥4.72M 656.07K USD | CN¥26.31 3.66 USD | CN¥26.96 3.75 USD | CN¥15.08B 2.1B USD | 148.61 | CN¥0.18 0.03 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥11.80 1.53 USD |
+3.96
|
CN¥15.01B 2.09B USD | CN¥2.27M 315.95K USD | CN¥11.01 1.53 USD | CN¥11.09 1.54 USD | CN¥15.01B 2.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥61.51 8.38 USD |
-1.69
|
CN¥14.97B 2.08B USD | CN¥1.43M 198.19K USD | CN¥59.80 8.31 USD | CN¥61.34 8.53 USD | CN¥14.97B 2.08B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥21.29 3 USD |
-0.46
|
CN¥14.81B 2.06B USD | CN¥1.70M 236.25K USD | CN¥21.59 3 USD | CN¥21.88 3.04 USD | CN¥14.81B 2.06B USD | 28.43 | CN¥0.76 0.11 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥9.10 1.27 USD |
+0.33
|
CN¥14.81B 2.06B USD | CN¥1.88M 261.5K USD | CN¥9.06 1.26 USD | CN¥9.13 1.27 USD | CN¥14.81B 2.06B USD | 14.91 | CN¥0.61 0.08 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥38.62 5.29 USD |
+0.99
|
CN¥14.69B 2.04B USD | CN¥2.73M 379.27K USD | CN¥37.80 5.26 USD | CN¥38.34 5.33 USD | CN¥14.69B 2.04B USD | 39.24 | CN¥0.97 0.13 USD | ||
| Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS | CN¥8.20 1.05 USD |
+1.11
|
CN¥14.62B 2.03B USD | CN¥2.76M 383.29K USD | CN¥7.50 1.04 USD | CN¥7.68 1.07 USD | CN¥14.62B 2.03B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.49 1.05 USD |
-0.53
|
CN¥14.54B 2.02B USD | CN¥5.09M 707.65K USD | CN¥7.48 1.04 USD | CN¥7.59 1.06 USD | CN¥14.54B 2.02B USD | 24.29 | CN¥0.31 0.04 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥79.98 11.21 USD |
-0.24
|
CN¥14.53B 2.02B USD | CN¥58.94K 8.19K USD | CN¥80.26 11.16 USD | CN¥80.80 11.23 USD | CN¥14.53B 2.02B USD | 29.31 | CN¥2.75 0.38 USD | ||
| HANG TURBINE B 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥73.01 10.15 USD |
+0.93
|
CN¥14.36B 2B USD | CN¥226.04K 31.43K USD | CN¥72.72 10.11 USD | CN¥73.96 10.28 USD | CN¥14.36B 2B USD | 117.75 | CN¥0.62 0.09 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥18.58 2.58 USD |
-4.23
|
CN¥14.35B 2B USD | CN¥32.13M 4.47M USD | CN¥18.57 2.58 USD | CN¥19.18 2.67 USD | CN¥14.35B 2B USD | 371.60 | CN¥0.05 0.006 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥55.70 4.67 USD |
+5
|
CN¥14.28B 1.99B USD | CN¥17.74M 2.47M USD | CN¥32.00 4.45 USD | CN¥33.75 4.69 USD | CN¥14.28B 1.99B USD | 239.99 | CN¥0.14 0.02 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.95 0.97 USD |
0
|
CN¥14.25B 1.98B USD | CN¥681.50K 94.76K USD | CN¥6.94 0.96 USD | CN¥6.96 0.97 USD | CN¥14.25B 1.98B USD | 24.82 | CN¥0.28 0.04 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥10.98 1.51 USD |
-0.09
|
CN¥14.23B 1.98B USD | CN¥772.30K 107.38K USD | CN¥10.85 1.51 USD | CN¥10.90 1.52 USD | CN¥14.23B 1.98B USD | 11.46 | CN¥0.95 0.13 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥3.92 0.55 USD |
0
|
CN¥14.21B 1.98B USD | CN¥1.57M 218.4K USD | CN¥3.92 0.55 USD | CN¥3.94 0.55 USD | CN¥14.21B 1.98B USD | 392.00 | CN¥0.01 0.001 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.69 2.36 USD |
+0.51
|
CN¥14.20B 1.97B USD | CN¥1.05M 146.12K USD | CN¥16.94 2.36 USD | CN¥17.25 2.4 USD | CN¥14.20B 1.97B USD | 67.95 | CN¥0.25 0.03 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥61.95 8.04 USD |
+1.47
|
CN¥14.19B 1.97B USD | CN¥463.87K 64.5K USD | CN¥57.78 8.03 USD | CN¥58.61 8.15 USD | CN¥14.19B 1.97B USD | 262.81 | CN¥0.22 0.03 USD | ||
| Sinochem International Corporation 600500.SS | CN¥4.08 0.55 USD |
+0.99
|
CN¥14.10B 1.96B USD | CN¥1.13M 156.85K USD | CN¥3.92 0.55 USD | CN¥3.96 0.55 USD | CN¥14.10B 1.96B USD | 0 | -CN¥1.02 -0.1 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥16.79 2.18 USD |
-0.63
|
CN¥14.10B 1.96B USD | CN¥3.37M 468.05K USD | CN¥15.67 2.18 USD | CN¥15.92 2.21 USD | CN¥14.10B 1.96B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥14.18 1.97 USD |
0
|
CN¥14.09B 1.96B USD | CN¥376.50K 52.35K USD | CN¥14.15 1.97 USD | CN¥14.29 1.99 USD | CN¥14.09B 1.96B USD | 35.45 | CN¥0.40 0.06 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.47 1.15 USD |
+0.47
|
CN¥13.86B 1.93B USD | CN¥322.60K 44.86K USD | CN¥8.25 1.15 USD | CN¥8.30 1.15 USD | CN¥13.86B 1.93B USD | 10.90 | CN¥0.76 0.11 USD | ||
| DEPPON LOGISTICS Co., LTD. 603056.SS | CN¥14.04 1.89 USD |
-0.51
|
CN¥13.86B 1.93B USD | CN¥360.80K 50.17K USD | CN¥13.59 1.89 USD | CN¥13.69 1.9 USD | CN¥13.86B 1.93B USD | 194.14 | CN¥0.07 0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||